金融商品

記号
価格
サイズ ฿
変更する
名前
RDC/BTC0.000000012  31.18350303   +20.00%Ordocoin/Bitcoin
RGS/BTC0.00000008   6.96413200   0.00%Rusgas/Bitcoin
AE/BTC0.00015399   0.93095251   -5.76%Aeternity/Bitcoin
FREE/BTC0.000000001  0.70630787   0.00%Free Coin/Bitcoin
FXC/BTC0.00000399   0.49105655   +2.31%FXCoin/Bitcoin
STR/BTC0.00000647   0.48995680   +63.80%Staker/Bitcoin
OMG/BTC0.00058061   0.48908511   -7.19%OmiseGO/Bitcoin
ZRX/BTC0.00010854   0.44062073   -6.14%ZRX/Bitcoin
VEN/BTC0.00020822   0.28712332   +7.61%VeChain/Bitcoin
ALX/ETH0.00004548   0.20016599   -3.01%ALX /Ethereum
BIXCPRO/BTC0.00008350   0.12361861   +8.13%Bixcoin Pro/Bitcoin
TCH/BTC0.00000700   0.09550908   -49.93%ThoreCash/Bitcoin
THE/BTC0.00000800   0.04436666   +95.12%THEX-THOREExchange/Bitcoin
FIC/BTC0.00000179   0.03141798   +4.68%FIC/Bitcoin
BTK/BTC0.000000010  0.02962994   0.00%BitcoinToken/Bitcoin
CERT/BTC0.00004150   0.01775200   +1.22%Certore/Bitcoin
SSO/BTC0.00011100   0.01559540   +1.83%SSOCOIN/Bitcoin
ABULABA/BTC0.00005200   0.00872727   +3.98%Abulaba/Bitcoin
FIC/ETH0.00005996   0.00703616   +65.54%FIC/Ethereum
CNCT/BTC0.00000065   0.00649350   -13.33%CONNECT/Bitcoin
POSI/BTC0.00000008   0.00541976   0.00%Posicoin/Bitcoin
FOLK/BTC0.00040071   0.00539639   -21.96%Folk Coin/Bitcoin
FTOKEN/BTC0.00000011   0.00442121   -35.29%Flash Token/Bitcoin
ADS/BTC0.00000017   0.00354290   -37.04%ADSCASH/Bitcoin
VRS/BTC0.00000290   0.00183045   +55.08%Veros /Bitcoin
ALX/BTC0.00000168   0.00169418   -3.45%ALX /Bitcoin
PCT/BTC0.00000071   0.00148299   +26.79%Perkscoin /Bitcoin
ALX/USD0.01139489   0.00128584   -6.36%ALX /US dollar
ADS/ETH0.00000253   0.00090780   -62.74%ADSCASH/Ethereum
WEB/BTC0.00000080   0.00028449   -1.23%Webcoin/Bitcoin
LBOT/BTC0.00000001   0.00010211   0.00%LegalBot/Bitcoin
FIC/USD0.01160000   0.00001072   +132.00%FIC/US dollar
PRE/BTC0.00000001   0.00000521   0.00%Premine/Bitcoin
XTM/BTC0.00000001   0.00000300   0.00%Genatum/Bitcoin
MYFI/BTC0.00000001   0.00000203   0.00%Myfichain/Bitcoin
DCBL/BTC0.00000011   0.00000110   0.00%Decibel/Bitcoin
MK/BTC0.00000001   0.00000001   0.00%Mankind First/Bitcoin
XGG/BTC0.00000001   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
WEB/ETH0.00001850   0.00000000   0.00%Webcoin/Ethereum
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VNS/BTC0.00000200   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000115   0.00000000   0.00%TrueUSD/US dollar
TOOR/BTC0.00000250   0.00000000   0.00%Toorcoin/Bitcoin
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD1.55370000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00299890   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
TGN/BTC0.00000001   0.00000000   0.00%Temgean/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00000151   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
IPR/BTC0.00006504   0.00000000   0.00%iPRONTO/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00025000   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DTL/BTC0.00000002   0.00000000   0.00%Dutolis/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
COI/BTC0.00000001   0.00000000   0.00%Coinnec/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BSN/BTC0.00000001   0.00000000   0.00%Bastonet/Bitcoin
BPESO/BTC0.00000038   0.00000000   0.00%BitcoinPeso /Bitcoin
BNT/BTC0.00007800   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin

SSO/BTC: BitcoinでSSOCOINを売る または 買う

オーダー SSO/BTC

買う SSO
合計: 1.758 BTC
売る SSO
合計: 92718.1008991 SSO
合計 SSOビッドアスク合計 SSO
100010000.00009700
15005000.00009600
18693690.00009530
21472780.00009520
27726250.00009510
30723000.00009509
34724000.00009508
39725000.00009507
44284560.00009506
48063780.00009505
50622560.00009504
53182560.00009503
57173990.00009502
61754580.00009501
66765010.00009499
67761000.00009450
71263500.00009400
75264000.00009300
76761500.00009260
80764000.00009250
87767000.00009200
90763000.00009010
93773010.00009000
1137720000.00008500
1437730000.00008000
1937750000.00007000
29377100000.00001000
298775000.00000003
5298775000000.00000002
7318772020000.00000001
0.0001110028992899
0.0001120030005899
0.00011300450010399
0.00011400300013399
0.00011500525018649
0.00011700300021649
0.00011800370025349
0.00011900208627435
0.00012000300030435
0.00012100500035435
0.00012200510040535
0.00012300349244027
0.00014000300047027
0.00015000375050777
0.00016000500055777
0.00016100500060777
0.00017000700067777
0.000200001194179718
0.00030900500084718
0.00040000800092718

買う SSO

残高 0.00000000 ฿
ベストアスク 0.00011100 ฿
SSO
1当たり฿
฿

売る SSO

残高 0.00000000 SSO
ベストビット 0.00009700 ฿
SSO
1当たり฿
฿

この機能を利用するにはログインまたは登録してください

登録するログイン

トレード履歴SSO/BTC

時間(UTC)価格
20.08.2018 15:360.00011100100.89910090
20.08.2018 14:550.0001100039.96003996
17.08.2018 13:110.0001090049.95004995
16.08.2018 14:330.00010900100.89910090
16.08.2018 14:320.0001080049.95004995
14.08.2018 14:320.00010700199.80019980
11.08.2018 14:160.0001070099.90009990
09.08.2018 20:310.00010600299.70029970
08.08.2018 19:120.00010500100.89910090
08.08.2018 19:120.0001050069.93006993
08.08.2018 19:100.00010400300.69930070
07.08.2018 18:110.00010300299.70029970
06.08.2018 19:450.00010200119.88011988
06.08.2018 18:460.0001020049.95004995
06.08.2018 18:280.00010200115.84915085
06.08.2018 18:280.0001020035.00000000
06.08.2018 18:280.0001020049.95004995
06.08.2018 18:190.00010200799.20079920
05.08.2018 17:280.00010200100.89910090
05.08.2018 17:270.0001020049.95004995
04.08.2018 13:540.0001010029.97002997
04.08.2018 13:530.00010010364.63536464
01.08.2018 13:460.00010010134.86513489
01.08.2018 13:460.0001001064.93506492
30.07.2018 22:430.00010010124.87512488
30.07.2018 22:430.0001001034.96503497
30.07.2018 01:320.00010010249.75024975
29.07.2018 14:540.0001001099.90009990
28.07.2018 14:330.00010010300.69930070
28.07.2018 13:350.00010010124.87512488
27.07.2018 22:460.0000991045.95404595
27.07.2018 13:270.0000991049.95004995
27.07.2018 02:370.0000991024.97502498
27.07.2018 00:400.000099106.99300699
26.07.2018 23:480.0000991014.98501499
26.07.2018 23:170.000099101.99800200
26.07.2018 22:350.0000991024.97502498
26.07.2018 21:170.000099109.99000999
26.07.2018 21:170.0000991069.93006993
26.07.2018 20:280.00009910750.24975025
26.07.2018 20:000.000099104.99500500
26.07.2018 19:430.00009910114.88511489
26.07.2018 19:300.0000991069.93006993
26.07.2018 19:190.0000991038.96103896
26.07.2018 19:180.0000991019.98001998
25.07.2018 22:540.00009810999.00099900

マーケットデプス SSO/BTC

表示するデータがありません