金融商品

記号
価格
サイズ ฿
変更する
名前
BCH0.08472064   6.01177892   +0.22%Bitcoin Cash
PIVX0.00017288   4.48204678   -1.57%PIVX
ETH0.04480000   4.46243415   -2.58%Ethereum
GAME0.00003659   3.26954759   -0.03%GameCredits
STRAT0.00022100   2.94700489   -7.50%Stratis
XMR0.01494199   1.87430452   +0.87%Monero
ETC0.00200193   1.77045081   -4.65%Ethereum Classic
BETX0.00004020   1.66542662   +8.65%Betexcoin
BTS0.00001649   1.48484702   -3.74%BitShares
WGR0.00001600   1.44357252   -3.15%Wagerr
QTUM0.00067758   1.43421827   -8.33%Qtum
EUNO0.00000330   1.02494206   +17.86%Euno
EMC0.00027987   0.78307839   +3.90%Emercoin
BTG0.00281170   0.75982894   +1.80%Bitcoin Gold
ZEC0.02214008   0.75524347   -0.59%Zcash
BIT0.00000178   0.75476118   +270.83%BIT MONEY
XEM0.00001613   0.73844489   -6.49%NEM
DOGE0.000000375  0.68241766   +3.02%Dogecoin
X120.00002305   0.57713698   -53.90%X12
PRIV0.00000600   0.39903341   -1.32%Privcy
DASH0.02375958   0.29354665   -2.96%Dash
XVG0.00000207   0.28626102   -5.91%Verge
BTXC0.00003274   0.28528909   -0.43%Bettex coin
DGB0.00000404   0.28404354   -3.58%Digibyte
B2N0.00000014   0.27410245   +16.67%Bitcoin2network
GLYNO0.00001048   0.14073705   +16.06%Glyno
XTL0.00000003   0.13274197   0.00%Stellite
NSD0.00001601   0.12856672   +6.38%NasdaCoin
LTC0.00899546   0.11490918   -0.38%Litecoin
MIC30.000000000040.09273614   0.00%MouseCoin
SHND0.000000000040.08987513   0.00%StrongHands
BBS0.0000000003 0.07826200   0.00%BBSCoin
XBI0.00001498   0.06844337   +0.20%Bitcoin Incognito
XAT0.00000002   0.06070644   0.00%Catalyst Cash
TUX0.00000079   0.05170777   +23.44%Tuxcoin
QWC0.0000000002 0.04362152   +100.00%QwertyCoin
GSR0.00001899   0.04176497   +88.58%GeyserCoin
ZCR0.00001380   0.03683642   -9.57%ZCore
GCC0.00000008   0.03417850   +33.33%German Community Coin
MUSD0.00000161   0.02799132   -23.33%MUSDcoin
LINC0.00000223   0.02731068   +277.97%Linc
CRS0.00000120   0.02680274   +5.26%Criptoreal
SONO0.00003200   0.02627576   -0.68%SONO
CRP0.00000016   0.02599345   0.00%Cryply
HIGHT0.00000004   0.02141231   +33.33%Highcoin
QUB0.00015001   0.01963500   -61.73%QubeNet
CMM0.00000090   0.01928754   -1.10%Commercium
BTH0.00050000   0.01848151   0.00%Bithereumcoin
MFC0.00000226   0.01786376   +7.62%MFCoin
CNT0.00000040   0.01725291   0.00%Centurion
B240.00005285   0.01721188   0.00%B24coin
BTE0.000000003  0.01703712   0.00%Bitcoin Essence
DEFT0.00001207   0.01664068   -3.98%Deft
UEC0.00000440   0.01585086   +131.58%United Emirate Coin
META0.00001850   0.01577895   +100.00%Metacash
KALI0.00000038   0.01506018   -17.39%Kali
ZNCO0.00000002   0.01396431   -33.33%ZNCoin
XMN0.00001285   0.01388650   +217.28%Motion
SAFE0.00000520   0.01304560   -0.95%SafeCoin
BSHN0.00000022   0.01286689   0.00%Bitnewcoin
VLU0.00000150   0.01260808   -0.66%Valuto
AIT0.00000799   0.01182670   0.00%Aither Coin
CLC0.00000029   0.01153490   +7.41%CaluraCoin
CNTF0.00000016   0.01120998   0.00%CNT Future
SCC0.00000600   0.00937614   -20.00%Stakecube
LUK0.00002600   0.00901582   +28.90%LuKa
MMO0.00000047   0.00874107   -4.08%MMOCoin
BCN0.00000026   0.00852173   -3.70%Bytecoin
NBR0.00000025   0.00829945   -3.85%Niobio Cash
YTN0.00000062   0.00813089   0.00%Yenten
RD0.0000000001 0.00731261   -50.00%RedWind
CREB0.00000001   0.00721612   0.00%Crebel
ELI0.00000032   0.00711189   +6.67%Elicoin
TNJ0.00000054   0.00651155   +1.89%TrocaNinja
TLR0.00000163   0.00583875   0.00%Taler
DSC0.00000002   0.00573374   0.00%DataSaverCoin
XT30.00000233   0.00464925   +37.06%XT3CH
BZL0.00000200   0.00454227   -53.38%Bzlcoin
HWI0.00005400   0.00399591   -10.00%Hawaii
AAA0.000000015  0.00392383   +15.38%AAA Coin
KRB0.00002700   0.00359572   -3.57%Karbo
JUMP0.00000028   0.00358293   0.00%Jumpcoin
URALS0.00000022   0.00326365   +144.44%UralsCoin
GCN0.000000000790.00315192   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
ILC0.00000641   0.00291348   -8.69%ILCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
WCH0.00000450   0.00272378   -9.82%Widecash
VARIUS0.00000041   0.00262656   +24.24%Varius
PSTAR0.00000002   0.00261900   0.00%PinkstarcoinV2
GIVE0.00000015   0.00256264   -58.33%GIVES
PAPEL0.00000005   0.00254202   -28.57%PapelCoin
BWS0.00000099   0.00249754   0.00%Bitcoinwspectrum
SAP0.00000011   0.00233090   -26.67%Methuselah
SLRC0.00000018   0.00217278   -62.50%Solarium
TTC0.000000026  0.00211433   +18.18%Tittiecoin
$PAC0.00000057   0.00187031   +3.64%PACCoin
ITA0.00000076   0.00182348   -15.56%Italocoin
ZBA0.00000136   0.00180480   -4.90%Zoomba
XIND0.00000013   0.00180298   -71.11%Indinode
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
ONION0.00005202   0.00167669   +23.71%DeepOnion
BTCZ0.000000190  0.00163214   -1.55%BitcoinZ
AGET0.00000021   0.00162843   -12.50%Agetron
ELYA0.00000005   0.00152881   +25.00%Elya coin
BZK0.00000025   0.00151792   -7.41%BrazukCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
ACC0.00000304   0.00130113   0.00%AdCoin
ADE0.00000004   0.00126843   0.00%Adeptio
AZART0.00000078   0.00111445   +11.43%Azart
STAK0.00000786   0.00110977   +2.61%Straks
MOG0.00000095   0.00109066   -4.04%Mogwaicoin
PROUD0.00000099   0.00096556   +2.06%PROUD Money
MRI0.00001518   0.00094654   +0.40%Mirai
NYC0.000000010  0.00092191   0.00%NewYork
NIL0.00000248   0.00091916   +55.00%Nilecoin
DEAL0.00000004   0.00090178   0.00%iDealCash
ZCN0.00000007   0.00088165   0.00%Zugcoin
LILI0.000000004  0.00085171   +33.33%LILI-Coin
QUAN0.00001700   0.00082323   0.00%Quantis
MDC0.00000014   0.00079997   +7.69%Madcoin
PNY0.00000017   0.00069245   -56.41%Peony Coin
ARQ0.00000178   0.00068126   +114.46%ArQmA
IPS0.00000014   0.00066864   -30.00%IPSUM
BRO0.00000558   0.00065843   +0.18%Bitradio
SLD0.00001272   0.00063536   -0.16%Soldo
LTCB0.00000004   0.00060556   0.00%Litecoin Black
ZER0.00002651   0.00058322   +0.04%Zero
ALPS0.00000006   0.00057883   +50.00%Alpenschilling
HWC0.00006499   0.00055186   +75.18%Hollywood
DEALT0.00000250   0.00055087   0.00%iDealGold
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
SCRIV0.00000021   0.00051842   +61.54%Scriv
CREP0.00000008   0.00050128   -11.11%CrepCoin
GCH0.00000010   0.00049950   +400.00%GalaxyCash
CHEESE0.00000003   0.00048569   +50.00%CHEESE
XP0.000000010  0.00038122   0.00%XP
SWIPP0.00000058   0.00033397   +1.75%Swipp
STEEP0.00000005   0.00031707   -28.57%Steep
MOC0.00000043   0.00031480   -45.57%MomoCash
MKT0.00000004   0.00030003   0.00%MarketCash
DYX0.00000001   0.00025852   -50.00%Dynamics Coin
STONE0.00000200   0.00020990   0.00%Stone
WC0.00007980   0.00019930   -6.12%WinCoin
PNX0.00000014   0.00018286   0.00%PhantomX
FXTC0.00003500   0.00017500   +2.52%Fixed Trade Coin
TUBE0.00000174   0.00017462   -71.48%BitTube
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
ARION0.00000151   0.00010872   -49.67%Arion
FLX0.00000012   0.00009492   -33.33%Flexinodes
RDD0.00000039   0.00008181   0.00%Reddcoin
EXPO0.000000240  0.00007192   -2.04%EXPOCash
CRUB0.00000100   0.00005050   +100.00%CryptoRuble
LIZ0.00000005   0.00004590   -70.59%Lizus
VOT0.00000044   0.00004400   +25.71%VoteCoin
ICH0.00000041   0.00004336   +10.81%InstaCash
RUP0.00000192   0.00003648   -4.48%Rupee
CASH0.00000110   0.00003384   +0.92%Cash Coin
POD0.00000006   0.00002997   +20.00%POD Payment coin
IRD0.00000041   0.00002460   +10.81%Iridium
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
WFR0.0000000002 0.00002182   +100.00%Wildfire
MXT0.00002000   0.00001998   -4.85%MarteX
RAGNA0.00000005   0.00001340   0.00%Ragnarok
TIGC0.00000011   0.00001067   0.00%TigraCoin
LKR0.00000338   0.00000540   -2.03%LKRCoin
FOS0.00000500   0.00000500   +100.00%Fossil
STOC0.00000022   0.00000285   +22.22%SatoshiCoin
INTU0.00000001   0.00000195   0.00%INTUcoin
BSD0.00001502   0.00000163   -16.56%BitSend
BBN0.00000011   0.00000154   0.00%BBNCoin
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SAKE0.00000009   0.00000008   0.00%Sakecash
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VIOG0.00000100   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SERA0.00000016   0.00000000   0.00%Seraph
SCS0.00000580   0.00000000   0.00%SpeedCash
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IQ0.00000000   0.00000000   0.00%IQ.cash
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNMC0.00001990   0.00000000   0.00%Cryptonodes
CIF0.00000008   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CCASH0.000000007  0.00000000   0.00%Clinton Cash
BUZZ0.00000001   0.00000000   0.00%Buzzcoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000599   0.00000000   0.00%BitcoiNote
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

SONO/BTC: BitcoinでSONOを売る または 買う

オーダー SONO/BTC

買う SONO
合計: 0.1425 BTC
売る SONO
合計: 3956.005994 SONO
合計 SONOビッドアスク合計 SONO
1381380.00003200
165270.00003010
241760.00003000
298560.00002651
4291310.00002400
190014710.00002352
28559550.00002351
29551000.00002350
2966110.00002317
3014480.00002311
3024100.00002212
496519410.00002211
496610.00002012
51662000.00001522
716620000.00000702
74803140.00000700
84699890.00000650
85931240.00000016
87071140.00000015
89222150.00000010
68922600000.00000001
0.0000378066
0.000038007076
0.00003998150226
0.00003999738964
0.000040003941358
0.000043492001558
0.000043504111969
0.000057991222091
0.000079402602351
0.0000795022353
0.000089991752528
0.00010500312559
0.00011772312590
0.000180003692959
0.00023000503009
0.0002400023011
0.000267602623273
0.00027900333306
0.00047799333339
0.00049900223361
0.000899901713532
0.0009300053537
0.0009898533540
0.0009899023542
0.0010000013543
0.0012300023545
0.00170900953640
0.00180000573697
0.0018999023699
0.00190000993798
0.00197699103808
0.0019790093817
0.00197990103827
0.0019799953832
0.001994181003932
0.00341330103942
0.00499000103952
0.2600000043956

買う SONO

残高 0.00000000 ฿
ベストアスク 0.00003780 ฿
SONO
1当たり฿
฿

売る SONO

残高 0.00000000 SONO
ベストビット 0.00003200 ฿
SONO
1当たり฿
฿

この機能を利用するにはログインまたは登録してください

登録するログイン

トレード履歴SONO/BTC

時間(UTC)価格
18.08.2018 13:460.00003200162.00000000
18.08.2018 13:460.00003300361.00000000
18.08.2018 13:420.000033008.00000000
18.08.2018 12:270.0000332841.00000000
18.08.2018 09:550.000039991.99800200
18.08.2018 09:550.000039705.00000000
18.08.2018 08:080.000033288.01000000
18.08.2018 08:080.0000335013.99000000
18.08.2018 05:140.0000335019.00000000
18.08.2018 04:370.0000335052.00000000
18.08.2018 04:370.000033607.00000000
17.08.2018 23:080.0000336030.00000000
17.08.2018 23:080.000034002.00000000
17.08.2018 21:220.0000340078.00000000
17.08.2018 20:250.000038995.00000000
17.08.2018 16:080.000032225.00000000
17.08.2018 16:080.000032135.00000000
17.08.2018 16:070.000030001.00000000
17.08.2018 16:070.0000299922.00000000
17.08.2018 14:490.0000265020.00000000
17.08.2018 14:340.0000265033.00000000
17.08.2018 13:000.0000265055.00000000
17.08.2018 11:400.000026505.00000000
17.08.2018 11:400.0000265011.00000000
17.08.2018 08:380.0000260032.00000000
17.08.2018 04:370.0000260065.00000000
17.08.2018 04:370.0000260122.00000000
16.08.2018 22:280.0000260062.00000000
16.08.2018 22:270.00002900211.00000000
16.08.2018 21:460.0000290042.00000000
16.08.2018 21:010.0000290093.00000000
16.08.2018 13:480.000032224.99500500
16.08.2018 13:480.000029500.99900100
16.08.2018 12:400.00002950498.39016988
16.08.2018 12:400.00002850295.00000000
16.08.2018 12:400.000028495.00000000
16.08.2018 12:400.0000284910.80063931
16.08.2018 10:090.0000265072.92707293
16.08.2018 10:060.00002580199.80019980
16.08.2018 09:190.000023031.00000000
16.08.2018 04:010.000040000.99900100
16.08.2018 04:010.0000224558.94105894
16.08.2018 03:560.000022459.80063931
16.08.2018 03:120.000040000.99900100
16.08.2018 03:020.00003121675.32467532
16.08.2018 03:010.0000289899.90009990
16.08.2018 03:000.0000280024.00000000
16.08.2018 03:000.0000278999.90009990
15.08.2018 22:410.000025995.99400599
15.08.2018 20:490.0000259913.76823177
15.08.2018 20:490.0000259917.00000000
15.08.2018 20:490.000025991.19980020
15.08.2018 18:090.00002599300.69930070
15.08.2018 17:350.00002599899.10089910
15.08.2018 17:340.0000259818.96803197
15.08.2018 17:340.0000259713.00000000
15.08.2018 17:340.0000255074.92507493
15.08.2018 12:360.00002230134.00000000
15.08.2018 12:360.0000223119.00000000
15.08.2018 11:390.0000222713.00000000
15.08.2018 10:300.00002226264.00000000
15.08.2018 10:210.0000222636.00000000
15.08.2018 08:560.0000259915.98401598
15.08.2018 08:330.0000255041.00000000
15.08.2018 08:070.000025505.00000000
15.08.2018 07:560.0000255070.00000000
15.08.2018 07:300.0000255028.00000000
15.08.2018 07:240.0000255094.00000000
15.08.2018 05:380.0000221620.00000000
14.08.2018 23:530.0000221338.00000000
14.08.2018 23:500.00002213107.00000000
14.08.2018 23:500.0000221562.00000000
14.08.2018 21:350.0000221522.00000000
14.08.2018 19:110.0000221518.00000000
14.08.2018 18:400.000022154.00000000
14.08.2018 17:130.0000221544.00000000
14.08.2018 15:020.0000221550.00000000
14.08.2018 13:220.0000221420.00000000
14.08.2018 11:040.00002214155.00000000
14.08.2018 08:340.00002214266.00000000
14.08.2018 08:340.00002250169.00000000
14.08.2018 08:340.000022522.00000000
14.08.2018 08:340.00002253500.00000000
14.08.2018 08:330.00002254121.00000000
14.08.2018 00:470.0000260069.89910090
14.08.2018 00:470.0000260030.00099900
13.08.2018 23:300.0000225225.00000000
13.08.2018 20:380.0000245025.00000000
13.08.2018 20:260.0000245020.00000000
13.08.2018 19:220.0000245045.00000000
13.08.2018 14:360.0000245047.00000000
13.08.2018 10:300.0000240042.00000000
13.08.2018 10:070.0000240058.00000000
13.08.2018 09:500.0000240034.00000000
13.08.2018 08:410.0000240027.00000000
13.08.2018 06:160.00002400105.00000000
12.08.2018 21:000.0000235031.00000000
12.08.2018 19:460.00002350100.00000000
12.08.2018 19:240.0000235031.00000000
12.08.2018 19:230.0000235026.00000000
12.08.2018 15:560.0000235034.00000000
12.08.2018 15:460.000023509.00000000
12.08.2018 15:060.0000235096.00000000
12.08.2018 13:230.0000235032.00000000
12.08.2018 11:070.0000235094.00000000
12.08.2018 10:450.0000235036.00000000
12.08.2018 08:380.0000230035.00000000
12.08.2018 07:170.000023004.00000000
12.08.2018 06:380.0000230030.00000000
12.08.2018 04:420.00002250178.00000000
11.08.2018 16:540.0000225024.00000000
11.08.2018 14:410.0000225033.00000000
11.08.2018 12:450.0000225065.00000000
11.08.2018 12:440.0000225064.00000000
11.08.2018 12:440.0000226028.00000000
11.08.2018 06:300.0000226022.00000000
11.08.2018 05:110.0000225054.00000000
11.08.2018 01:230.00002250105.00000000
10.08.2018 20:110.000022502.00000000
10.08.2018 17:310.0000221336.00000000
10.08.2018 16:520.000022139.00000000
10.08.2018 16:410.00002213135.00000000
10.08.2018 15:400.00002213124.00000000
10.08.2018 15:070.0000221330.00000000
10.08.2018 12:290.0000221327.00000000
10.08.2018 12:150.000022131617.00000000
10.08.2018 12:150.000022141580.00000000
10.08.2018 11:160.0000221360.00000000
10.08.2018 11:120.0000221320.00000000
10.08.2018 07:440.00002213203.00000000
10.08.2018 07:440.00002214195.00000000
10.08.2018 07:090.000026000.99900100
10.08.2018 04:170.0000221433.00000000
10.08.2018 04:170.00002215140.00000000
09.08.2018 21:490.0000221510.00000000
09.08.2018 12:110.0000221590.00000000
09.08.2018 09:190.000024504.00000000
09.08.2018 07:120.0000245021.00000000
09.08.2018 05:140.00002450161.00000000
09.08.2018 04:260.00002450100.00000000
09.08.2018 04:200.0000245030.00000000
09.08.2018 02:120.0000245032.00000000
09.08.2018 01:410.00002450172.00000000
08.08.2018 23:340.0000259918.98101898
08.08.2018 14:280.00002211114.00000000
08.08.2018 11:580.0000221135.00000000
08.08.2018 11:010.0000221197.00000000
08.08.2018 08:520.0000221172.00000000
08.08.2018 08:520.00002220293.00000000
08.08.2018 08:510.00002221528.00000000
08.08.2018 04:040.0000222116.00000000
08.08.2018 04:040.00002400240.00000000
08.08.2018 03:010.00002400101.00000000
07.08.2018 14:000.0000239127.00000000
07.08.2018 13:450.0000260020.97902098
07.08.2018 13:440.000025999.93006993
07.08.2018 13:440.0000259960.00000000
07.08.2018 13:440.00002391100.00000000
07.08.2018 12:150.0000239126.00000000
07.08.2018 09:200.0000239127.00000000
07.08.2018 07:170.00002391134.00000000
07.08.2018 07:150.0000239131.00000000
07.08.2018 05:380.0000239123.00000000
07.08.2018 04:410.0000260018.98101898
07.08.2018 03:160.0000239134.00000000
07.08.2018 03:050.0000239156.00000000
06.08.2018 22:230.0000259843.95604396
06.08.2018 22:230.0000259733.77822178
06.08.2018 22:230.0000259733.00000000
06.08.2018 22:230.00002597155.00000000
06.08.2018 22:080.00002450106.00000000
06.08.2018 15:110.0000240023.00000000
06.08.2018 13:160.0000230022.00000000
06.08.2018 11:240.0000230028.00000000
06.08.2018 09:080.0000230033.00000000
06.08.2018 08:210.0000250029.00000000
06.08.2018 07:570.0000250040.00000000
06.08.2018 07:570.0000250081.00000000
06.08.2018 07:100.0000241134.00000000
06.08.2018 05:330.0000250019.98001998
06.08.2018 05:200.0000240034.00000000
06.08.2018 03:090.0000230026.00000000
06.08.2018 01:380.00002300179.00000000
05.08.2018 19:330.000026990.99900100
05.08.2018 16:530.000026992.99700300
05.08.2018 13:010.0000220027.00000000
05.08.2018 12:230.0000220016.00000000
05.08.2018 10:580.0000220026.00000000
05.08.2018 10:390.0000220058.00000000
05.08.2018 08:030.0000239936.96303696
05.08.2018 04:500.0000230031.00000000
05.08.2018 02:460.0000230128.00000000
05.08.2018 00:490.0000230132.00000000
05.08.2018 00:350.0000230140.00000000
05.08.2018 00:340.00002400166.00000000
04.08.2018 17:280.00002201211.00000000
04.08.2018 13:000.000020902.00000000
04.08.2018 07:300.00002012225.72627919
04.08.2018 07:300.0000201313.27372081
04.08.2018 01:070.000020127.00000000
04.08.2018 01:070.000031233.00000000
04.08.2018 00:520.000031239.00000000
04.08.2018 00:340.0000312330.00000000
03.08.2018 23:050.0000312326.00000000
03.08.2018 22:580.0000312343.00000000
03.08.2018 14:590.0000312375.00000000
03.08.2018 14:100.0000312350.00000000
03.08.2018 13:030.0000312330.00000000
03.08.2018 12:250.0000312423.89916773
03.08.2018 11:490.000031234.00000000
03.08.2018 11:490.0000312444.00000000
03.08.2018 11:390.0000354035.86413586
03.08.2018 11:390.0000353739.00000000
03.08.2018 11:390.0000353661.00000000
03.08.2018 10:440.0000325114.00000000
03.08.2018 06:220.0000325125.00000000
03.08.2018 05:160.0000325058.00000000
03.08.2018 05:160.00003301185.00000000
03.08.2018 04:250.0000354097.87412587
03.08.2018 04:250.0000353928.00000000
03.08.2018 03:480.00003540131.86813187
02.08.2018 19:050.0000394752.79120879
02.08.2018 19:050.000039478.00000000
02.08.2018 19:050.0000394746.00199800
02.08.2018 19:050.00003940100.00000000
02.08.2018 16:510.000039470.99900100
02.08.2018 16:190.0000321027.00000000
02.08.2018 16:110.000039470.99900100
02.08.2018 15:040.0000321039.00000000
02.08.2018 14:200.0000394825.95904096
02.08.2018 14:200.0000394814.00099900
02.08.2018 14:140.000039480.99900100
02.08.2018 13:510.0000321041.00000000
02.08.2018 11:490.000039490.99900100
02.08.2018 10:120.0000310222.00000000
02.08.2018 06:410.0000310028.00000000
02.08.2018 05:210.000035002.00000000
02.08.2018 04:170.000031001.00000000
02.08.2018 04:170.0000310023.00000000
02.08.2018 04:170.0000310122.00000000
02.08.2018 04:170.000031016.00000000
02.08.2018 00:500.000043500.99900100
02.08.2018 00:500.00003180122.87712288
02.08.2018 00:490.0000425054.94505495
02.08.2018 00:490.0000400056.94305694
02.08.2018 00:490.000039991.99800200
02.08.2018 00:490.000039806.99300699
02.08.2018 00:490.000038991.99800200
02.08.2018 00:480.000035994.99500500
02.08.2018 00:480.0000345039.95204795
02.08.2018 00:480.000034508.00000000
02.08.2018 00:480.000033003.07202797
02.08.2018 00:480.000033008.91598402
02.08.2018 00:480.000031920.99900100
02.08.2018 00:220.0000310030.00000000
02.08.2018 00:090.0000310030.00000000
01.08.2018 21:210.0000305037.00000000
01.08.2018 20:440.0000298591.00000000
01.08.2018 17:160.000030380.99900100
01.08.2018 17:160.000030389.09990010
01.08.2018 17:160.0000303772.00000000
01.08.2018 17:160.00003037247.57142857
01.08.2018 16:350.0000291061.00000000
01.08.2018 16:310.0000303788.89210789
01.08.2018 16:310.0000303619.00000000
01.08.2018 14:400.0000291031.00000000
01.08.2018 13:180.0000291030.00000000
01.08.2018 11:590.00003037463.53646354
01.08.2018 11:580.000029984.00000000
01.08.2018 11:580.0000289089.00000000
01.08.2018 11:580.0000288949.00000000
01.08.2018 11:540.0000288830.00000000
01.08.2018 11:330.000027006.00000000
01.08.2018 11:090.0000270030.00000000
01.08.2018 11:090.00002700210.00000000
01.08.2018 08:380.0000261030.00000000
01.08.2018 06:240.0000261084.00000000
01.08.2018 06:080.0000261031.00000000
01.08.2018 04:540.0000261030.00000000
01.08.2018 04:540.0000261130.00000000
01.08.2018 01:190.00002610111.00000000
31.07.2018 22:280.0000261030.00000000
31.07.2018 21:030.00002610288.00000000
31.07.2018 12:470.0000288912.98701299
31.07.2018 10:260.000028900.99900100
31.07.2018 10:170.0000289017.00000000
31.07.2018 10:120.0000289031.00000000
31.07.2018 10:120.0000289030.00000000
31.07.2018 10:120.0000289030.00000000
31.07.2018 01:530.0000260025.00000000
31.07.2018 01:520.00002600167.00000000
30.07.2018 13:570.0000290029.68531469
30.07.2018 13:570.0000288031.00000000
30.07.2018 13:570.00002879110.00000000
30.07.2018 13:570.0000287031.00000000
30.07.2018 13:570.0000287060.00000000
30.07.2018 13:570.0000286953.00000000
30.07.2018 05:110.00002879216.78321678
30.07.2018 05:100.00002878148.79120879
30.07.2018 05:100.0000287860.00000000
30.07.2018 05:100.0000287070.92907093
30.07.2018 05:100.0000286029.97002997
29.07.2018 22:310.000028784.99500500
29.07.2018 22:180.0000287866.30275358
29.07.2018 22:180.00002870200.00000000
29.07.2018 22:180.00002850150.00000000
29.07.2018 22:180.0000284947.00000000
29.07.2018 22:180.00002849211.00000000
29.07.2018 22:180.0000284920.00294073
29.07.2018 21:430.000021505.00000000
28.07.2018 19:180.000016051.00000000
27.07.2018 10:470.0000294017.62317682
27.07.2018 10:470.0000293964.00000000
27.07.2018 10:470.0000293895.20000000
26.07.2018 19:170.000015183.00000000
26.07.2018 19:170.000023054.48061226
26.07.2018 19:170.000023064.51938774
26.07.2018 19:170.00002307100.00000000
26.07.2018 19:170.0000235050.00000000
26.07.2018 19:170.0000235113.00000000
26.07.2018 12:150.0000303910.98901099
26.07.2018 12:120.0000303791.79210789
26.07.2018 12:120.0000303716.10000000
25.07.2018 13:210.0000300026.00000000
25.07.2018 12:110.0000300030.70000000
25.07.2018 10:510.00003000126.10000000
25.07.2018 10:280.0000300030.30000000
25.07.2018 10:240.000030001.00000000
25.07.2018 10:110.000030004.50000000
25.07.2018 10:000.000030004.00000000
25.07.2018 08:030.000015155.00000000
25.07.2018 07:580.000020002.38563547
25.07.2018 07:580.0000200575.00000000
25.07.2018 07:580.000020065.61436453
25.07.2018 07:120.0000250116.18499851
25.07.2018 07:120.000025024.00000000
25.07.2018 07:120.000025033.81500149
25.07.2018 07:120.000026024.00000000
25.07.2018 06:510.0000330015.98401598
24.07.2018 22:400.0000345058.88211788
24.07.2018 22:400.0000345059.00000000
24.07.2018 22:390.0000300039.96003996
24.07.2018 22:390.00002999278.72127872
24.07.2018 22:380.000029987.99200799
24.07.2018 22:380.000029984.99500500
24.07.2018 22:380.0000299720.97902098
24.07.2018 22:020.0000220026.57281381
24.07.2018 22:020.000022013.72718619
24.07.2018 21:360.000022001062.59695007
24.07.2018 21:360.000022013.80304993
24.07.2018 17:310.00002304130.00000000
24.07.2018 10:230.000023045.00000000
23.07.2018 15:020.0000230355.00000000
23.07.2018 15:020.0000230430.00000000
23.07.2018 14:580.0000230520.00000000
23.07.2018 13:350.00002300100.00000000
23.07.2018 13:340.00002850150.84915085
23.07.2018 13:330.0000270099.90009990
23.07.2018 13:320.00002860149.85014985
23.07.2018 13:280.0000230010.00000000
23.07.2018 13:280.0000230090.00000000
23.07.2018 13:280.0000230060.00000000
23.07.2018 13:270.0000230040.00000000
23.07.2018 13:270.0000230060.00000000
23.07.2018 13:270.0000230030.00000000
23.07.2018 13:260.0000230010.00000000
23.07.2018 01:280.0000065116.00000000
23.07.2018 01:280.000007251.00000000
23.07.2018 01:280.000020009.94611189
23.07.2018 01:280.000020013.57018567
23.07.2018 01:270.0000200036.05388811
23.07.2018 01:270.000021071.00000000
23.07.2018 01:270.000022007.00000000
23.07.2018 01:270.0000223042.64534669
23.07.2018 01:270.00002235140.00000000
23.07.2018 01:270.00002239100.00000000
23.07.2018 01:270.0000224120.00000000
23.07.2018 01:270.000022474.00000000
23.07.2018 01:270.000022492.00000000
23.07.2018 01:270.000022504.30076520
23.07.2018 01:270.000022514.00000000
21.07.2018 22:570.000022411.08641819
21.07.2018 22:570.000022423.91358181
21.07.2018 13:470.000022403.00000000
21.07.2018 13:460.0000260010.00000000
21.07.2018 13:460.000026003.00000000
21.07.2018 04:590.000022361.00000000
20.07.2018 04:110.000022341.00000000
19.07.2018 21:020.000022321.28955286
19.07.2018 21:020.000022324.71044714
19.07.2018 20:450.000030001.00000000
19.07.2018 17:440.0000370054.81388648
19.07.2018 17:440.0000370014.11718245
19.07.2018 17:360.0000370025.88281755
19.07.2018 17:360.0000369914.07722241
19.07.2018 17:340.000031022.89360464
19.07.2018 17:340.000031014.09940235
19.07.2018 10:070.000022513.00000000
19.07.2018 10:060.000022513.00000000
19.07.2018 10:060.0000225112.00000000
19.07.2018 10:050.00002251137.86046234
19.07.2018 10:050.000022514.13953766
19.07.2018 02:320.0000225021.06231525
19.07.2018 02:320.0000225164.00000000
19.07.2018 02:320.000022513.93768475
18.07.2018 21:390.0000225028.00000000
18.07.2018 21:390.000022514.09940235
18.07.2018 20:080.0000223028.35465331
18.07.2018 20:080.000031012.64534669
18.07.2018 18:190.0000310220.97902098
18.07.2018 17:360.0000310160.00000000
18.07.2018 12:240.0000310160.00000000
18.07.2018 10:250.0000310147.00000000
18.07.2018 09:240.0000310126.00000000
18.07.2018 08:140.00003101279.00000000
18.07.2018 07:000.00003101112.00000000
18.07.2018 06:250.0000310181.00000000
18.07.2018 06:120.0000310162.00000000
18.07.2018 06:120.000031025.00000000
18.07.2018 05:250.000031014.00000000
17.07.2018 22:340.00003101136.00000000
17.07.2018 18:350.00003101219.00000000
17.07.2018 18:350.00003102161.00000000
17.07.2018 18:350.0000310330.00000000
17.07.2018 13:290.00003102193.00000000
17.07.2018 13:290.0000310310.00000000
17.07.2018 12:200.0000398926.09225364
17.07.2018 12:200.0000397975.00000000
17.07.2018 12:200.000039754.00000000
17.07.2018 12:200.000039704.00000000
17.07.2018 12:200.0000390030.00000000
17.07.2018 12:200.000038997.00000000
17.07.2018 12:200.000038996.00000000
17.07.2018 12:200.000038986.00000000
17.07.2018 12:200.000038975.74391020
17.07.2018 11:030.000031029.00000000
17.07.2018 06:020.0000310160.00000000
16.07.2018 22:530.0000310130.00000000
16.07.2018 22:440.0000310182.00000000
16.07.2018 21:570.00003101278.00000000
16.07.2018 20:230.0000310147.00000000
16.07.2018 20:230.0000310223.90143651
16.07.2018 20:230.0000310273.09856349
16.07.2018 20:220.000031031.00000000
16.07.2018 18:140.00003102357.15839249
16.07.2018 18:140.000031031.84160751
16.07.2018 14:100.000031029.74304402
16.07.2018 14:100.000031021.25695598
16.07.2018 06:520.0000310110.35465329
16.07.2018 06:520.000031011.64534671
15.07.2018 21:070.0000399917.98201798
15.07.2018 19:050.0000399946.95304695
15.07.2018 18:490.0000399979.92007992
15.07.2018 18:310.00004000186.81318681
15.07.2018 18:310.000037002.99100899
15.07.2018 18:310.000037006.00000000
15.07.2018 17:150.00003500107.89210789
15.07.2018 10:340.0000399941.94105894
15.07.2018 10:340.0000399916.00000000
15.07.2018 10:340.000035001.00000000
15.07.2018 10:340.000035001.00000000
15.07.2018 10:340.000035001.12887113
15.07.2018 10:010.000026506.00000000
15.07.2018 06:170.000032003.94605395
15.07.2018 06:170.0000320025.02497502
15.07.2018 05:000.0000320024.97502498
14.07.2018 19:090.000022307.00000000
14.07.2018 19:080.0000223026.00000000
14.07.2018 19:080.0000223020.00000000
14.07.2018 19:070.0000223020.00000000
14.07.2018 19:070.0000223020.00000000
14.07.2018 19:060.0000223020.00000000
14.07.2018 19:060.0000223020.00000000
14.07.2018 19:060.0000223020.00000000
14.07.2018 19:050.0000223022.00000000
14.07.2018 19:050.0000223015.00000000
14.07.2018 19:040.0000223011.00000000
14.07.2018 19:040.0000223020.00000000
14.07.2018 19:040.0000223020.00000000
14.07.2018 19:030.0000223020.00000000
14.07.2018 19:030.0000223020.00000000
14.07.2018 19:020.0000223026.00000000
14.07.2018 19:020.0000223020.00000000
14.07.2018 19:020.0000223020.00000000
14.07.2018 19:010.0000223026.00000000
14.07.2018 19:010.0000223026.00000000
14.07.2018 19:000.000022101.00000000
14.07.2018 19:000.000022101.00000000
14.07.2018 19:000.0000220710.00000000
14.07.2018 18:590.0000220725.00000000
14.07.2018 18:590.0000220725.00000000
14.07.2018 18:590.0000220725.00000000
14.07.2018 18:570.0000220220.00000000
14.07.2018 18:570.0000220220.00000000
14.07.2018 18:570.0000220220.00000000
14.07.2018 18:560.0000220220.00000000
14.07.2018 18:560.0000220220.00000000
14.07.2018 18:560.0000220220.00000000
14.07.2018 18:560.0000220228.00000000
14.07.2018 18:550.0000220223.00000000
14.07.2018 18:550.0000220228.00000000
14.07.2018 18:550.0000220228.00000000
14.07.2018 16:010.000022004.00000000
14.07.2018 16:000.0000283212.00000000
14.07.2018 16:000.000028359.00000000
14.07.2018 15:220.00002835123.00000000
14.07.2018 14:270.000030004.00000000
14.07.2018 14:270.00003000154.00000000
14.07.2018 13:450.00002835151.00000000
14.07.2018 13:450.0000283649.00000000
14.07.2018 07:350.0000283547.00000000
14.07.2018 07:340.0000300047.00000000
14.07.2018 06:450.00002835153.00000000
14.07.2018 06:450.0000283643.00000000
14.07.2018 06:390.00002836257.00000000
14.07.2018 06:390.000028501.00000000
13.07.2018 14:040.0000285029.00000000
13.07.2018 13:320.000028501.00000000
13.07.2018 12:220.0000330183.00000000
13.07.2018 10:440.00002901121.00000000
13.07.2018 10:300.0000290015.00000000
13.07.2018 10:300.0000290022.00000000
13.07.2018 10:290.0000290022.00000000
13.07.2018 10:290.0000290022.00000000
13.07.2018 10:290.0000290022.00000000
13.07.2018 10:290.0000290020.00000000
13.07.2018 10:280.0000290010.00000000
13.07.2018 10:280.0000290023.00000000
13.07.2018 10:280.000029005.00000000
13.07.2018 10:160.0000350098.87112887
13.07.2018 10:160.0000350030.00000000
13.07.2018 08:120.0000435020.97702298
13.07.2018 08:120.000043492.00000000
13.07.2018 07:470.000028322.00000000
13.07.2018 07:470.0000283220.00000000
12.07.2018 22:160.000028322.00000000
12.07.2018 15:010.00004800467.53246753
12.07.2018 14:450.00003990159.84015984
12.07.2018 14:450.00003500432.56743257
12.07.2018 14:450.00003499110.87812188
12.07.2018 14:450.0000349911.00000000
12.07.2018 08:020.000039985.99400599
12.07.2018 07:250.00002600183.00000000
12.07.2018 07:250.0000260117.00000000
12.07.2018 05:400.000040000.99900100
12.07.2018 05:380.000040009.33966034
12.07.2018 05:380.0000400074.30969031
12.07.2018 05:380.00003999116.15084915
11.07.2018 21:060.000026005.00000000
11.07.2018 19:530.0000399949.95004995
11.07.2018 19:500.0000399990.89910090
11.07.2018 19:500.0000399810.00000000
11.07.2018 12:040.000039980.99900100
10.07.2018 07:460.000023021.00000000
10.07.2018 07:100.0000400096.90209790
10.07.2018 07:100.000039991.00000000
10.07.2018 06:140.00004000211.78821179
09.07.2018 13:010.000030001.00000000
09.07.2018 10:280.0000399980.00000000
09.07.2018 09:540.000039997.00000000
09.07.2018 08:300.000039999.00000000
09.07.2018 08:170.0000399933.00000000
09.07.2018 07:590.0000399978.00000000
09.07.2018 06:180.000021019.00000000
09.07.2018 03:480.000021008.00000000
09.07.2018 03:110.000021006.00000000
09.07.2018 02:520.0000210035.00000000
08.07.2018 20:320.0000198140.00000000
08.07.2018 20:320.000019811.00000000
08.07.2018 20:310.00003958100.88940881
08.07.2018 19:230.0000395885.00000000
08.07.2018 14:560.0000395848.00000000
08.07.2018 13:180.000039582.00000000
08.07.2018 12:500.000039582.00000000
08.07.2018 12:310.000039589.00000000
08.07.2018 09:520.0000395857.00000000
08.07.2018 09:290.0000395821.00000000
08.07.2018 09:020.0000395871.00000000
08.07.2018 09:020.0000395831.11059119
08.07.2018 09:020.00003959309.00000000
08.07.2018 07:560.000039593.00000000
08.07.2018 06:370.0000395918.00000000
08.07.2018 06:120.000039999.99000999
07.07.2018 23:580.000039602.00000000
07.07.2018 19:430.000039608.00000000
07.07.2018 10:180.0000395929.00000000
07.07.2018 10:180.000040002.00000000
07.07.2018 01:200.000040001.00000000
06.07.2018 17:390.000064021.00000000
06.07.2018 17:370.0000650060.00000000
06.07.2018 16:350.0000729029.97002997
06.07.2018 16:350.0000728029.97002997
06.07.2018 16:350.0000450136.96303696
06.07.2018 10:250.000039523.00000000
06.07.2018 07:410.000038526.00000000
06.07.2018 05:400.000038505.00000000
06.07.2018 05:310.0000385064.00000000
05.07.2018 19:500.0000380330.00000000
05.07.2018 16:360.0000411280.00000000
05.07.2018 16:360.0000411338.00000000
05.07.2018 16:360.000045002.00000000
05.07.2018 16:350.00004502172.00000000
05.07.2018 16:350.000045029.00000000
05.07.2018 16:090.0000450156.00000000
05.07.2018 16:090.0000450110.00000000
05.07.2018 10:350.0000409132.00000000
05.07.2018 09:270.000040901.00000000
05.07.2018 07:410.0000798022.97702298
05.07.2018 06:480.000040895.00000000
05.07.2018 06:470.0000410015.00000000
05.07.2018 03:370.000041002.00000000
04.07.2018 21:300.000042008.00000000
04.07.2018 21:140.000079980.99900100
04.07.2018 15:180.000050001.00000000
04.07.2018 15:180.000060001.00000000
04.07.2018 14:270.000070001.00000000
04.07.2018 14:270.000073002.00000000
04.07.2018 14:020.000073001.00000000
04.07.2018 13:580.0000400010.00000000
04.07.2018 12:300.0000350539.00000000
04.07.2018 08:340.000030021.00000000
04.07.2018 08:340.000030021.00000000
04.07.2018 08:340.000030021.00000000
04.07.2018 08:340.000030021.00000000
04.07.2018 08:340.000030021.00000000
04.07.2018 08:340.000030021.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 07:430.000061099.00000000
04.07.2018 07:430.0000610919.00000000
04.07.2018 07:390.000061099.00000000
04.07.2018 07:390.00007200222.00000000
04.07.2018 06:400.000072001.00000000
04.07.2018 06:290.000072004.00000000
04.07.2018 05:190.000072008.00000000
04.07.2018 05:180.0000720015.00000000
04.07.2018 02:320.000090011.00000000
04.07.2018 01:380.000090011.00000000
04.07.2018 01:210.0000950069.00000000
04.07.2018 00:260.000095006.00000000
03.07.2018 23:210.0000950020.00000000
03.07.2018 20:190.000117750.99900100
03.07.2018 20:190.00011774119.88011988
03.07.2018 20:190.000111004.99500500
03.07.2018 20:100.00009000500.00000000
03.07.2018 20:020.00011776217.75124875
03.07.2018 20:020.0001177631.00000000
03.07.2018 17:220.0001100017.98201798
03.07.2018 16:170.000072002.00000000
03.07.2018 15:110.0001050019.98001998
03.07.2018 14:370.0001100016.96703297
03.07.2018 14:370.0001100016.00000000
03.07.2018 14:370.000109007.99200799
03.07.2018 14:370.0000990023.97602398
03.07.2018 14:300.000109005.99400599
03.07.2018 14:280.0001050014.98501499
03.07.2018 10:550.0000740056.00000000
03.07.2018 09:430.000110001.99800200
03.07.2018 08:370.000074005.00000000
03.07.2018 08:340.0000740028.00000000
03.07.2018 02:510.000061086.00000000
02.07.2018 17:400.000060005.00000000
02.07.2018 14:140.000100011.00000000
02.07.2018 14:140.000100012.00000000
02.07.2018 14:110.000100005.00000000
02.07.2018 14:070.0001100111.00000000
02.07.2018 12:050.000110012.00000000
02.07.2018 11:160.000110011.00000000
02.07.2018 10:230.0001110032.00000000
02.07.2018 10:030.0001110010.00000000
02.07.2018 09:300.0001110015.00000000
02.07.2018 09:300.0001110240.00000000
02.07.2018 09:260.0001110227.00000000
02.07.2018 09:260.00012000169.00000000
02.07.2018 09:260.00012002112.00000000
02.07.2018 04:260.0001200130.00000000
02.07.2018 02:130.00011112368.88940881
02.07.2018 02:130.0001111331.11059119
01.07.2018 23:260.0001111221.00000000
01.07.2018 23:260.00011113579.00000000
01.07.2018 22:530.00011113260.00000000
01.07.2018 21:510.0001111311.00000000
01.07.2018 20:540.000279004.90009990
01.07.2018 15:420.000120001.00000000
01.07.2018 14:060.0001110331.00000000
01.07.2018 13:520.0001110320.00000000
01.07.2018 12:220.0001110125.00000000
01.07.2018 12:220.000120008.00000000
01.07.2018 05:330.0001100021.00000000
01.07.2018 01:500.0001051050.00000000
30.06.2018 22:520.00010500275.00000000
30.06.2018 21:550.00010400300.00000000
30.06.2018 14:000.001970003.00000000
30.06.2018 13:580.001978900.99900100
30.06.2018 13:530.001979000.99900100

マーケットデプス SONO/BTC

表示するデータがありません