金融商品

記号
価格
サイズ ฿
変更する
名前
WC0.00018197   15.49803192   -2.17%WinCoin
BCH0.08455244   4.59753028   -3.76%Bitcoin Cash
ETH0.04455473   4.25678814   -3.69%Ethereum
B240.00005310   2.53721743   +0.47%B24coin
PIVX0.00016934   2.50816735   -6.42%PIVX
WGR0.00001896   2.28090317   +5.98%Wagerr
ETC0.00202088   1.82445355   -2.03%Ethereum Classic
GAME0.00003748   1.46630149   +1.96%GameCredits
BIT0.00000047   1.38835276   -38.16%BIT MONEY
XMR0.01532146   1.05171758   +2.48%Monero
MUSD0.00000212   1.01305558   +26.95%MUSDcoin
STRAT0.00023393   0.53876833   +1.54%Stratis
ZEC0.02092495   0.50225486   -4.78%Zcash
BTS0.00001697   0.49035290   -1.28%BitShares
CNT0.00000044   0.46069762   +10.00%Centurion
DGB0.00000395   0.36168002   -3.42%Digibyte
PRIV0.00000530   0.35109683   -1.49%Privcy
DOGE0.000000375  0.34435090   +0.54%Dogecoin
NSD0.00001822   0.33903807   -7.98%NasdaCoin
QTUM0.00069304   0.23168294   -2.65%Qtum
DASH0.02305740   0.19247482   -5.23%Dash
BTXC0.00003267   0.17658198   +9.41%Bettex coin
TUX0.00000066   0.16899971   -4.35%Tuxcoin
XEM0.00001616   0.16027813   -2.36%NEM
LTC0.00874000   0.15598641   -1.86%Litecoin
X120.00002315   0.14086365   -27.66%X12
MMO0.00000043   0.13425887   +59.26%MMOCoin
XVG0.00000217   0.13349664   +0.46%Verge
BTCZ0.000000127  0.12704461   -17.53%BitcoinZ
XTL0.00000003   0.10784062   0.00%Stellite
XAT0.00000002   0.10052387   0.00%Catalyst Cash
META0.00001659   0.09907814   -16.63%Metacash
FXTC0.00000333   0.07983280   -90.25%Fixed Trade Coin
CNTF0.00000018   0.07681217   +12.50%CNT Future
EMC0.00026831   0.07601373   -2.75%Emercoin
B2N0.00000010   0.05846266   -9.09%Bitcoin2network
SCC0.00000620   0.04896047   +24.00%Stakecube
ZCR0.00001220   0.04823048   -9.90%ZCore
CRS0.00000128   0.04742248   -5.88%Criptoreal
AIT0.00000850   0.04242828   +245.53%Aither Coin
GSR0.00000616   0.03530879   -52.87%GeyserCoin
EUNO0.00000333   0.03413370   -16.75%Euno
TLR0.00000127   0.03319846   -21.12%Taler
SONO0.00002411   0.03262602   -26.94%SONO
VARIUS0.00000038   0.03213971   -7.32%Varius
MRI0.00001521   0.02982611   0.00%Mirai
UEC0.00000149   0.02939522   -60.79%United Emirate Coin
MFC0.00000206   0.02913074   -7.21%MFCoin
DEFT0.00001253   0.02693061   +2.96%Deft
XBI0.00001001   0.02677037   -37.16%Bitcoin Incognito
PAPEL0.00000008   0.02586205   0.00%PapelCoin
SAFE0.00000521   0.02321907   -0.19%SafeCoin
BBS0.0000000003 0.02170315   -25.00%BBSCoin
NIL0.00000215   0.02097042   +26.47%Nilecoin
NBR0.00000029   0.02036299   +7.41%Niobio Cash
LKR0.00000517   0.01977426   +62.58%LKRCoin
ACC0.00000990   0.01821432   +225.66%AdCoin
TNJ0.00000058   0.01810681   +9.43%TrocaNinja
MIC30.000000000030.01799473   -25.00%MouseCoin
QWC0.0000000003 0.01699491   0.00%QwertyCoin
CMM0.00000097   0.01637782   +4.30%Commercium
YTN0.00000056   0.01598237   -6.67%Yenten
QUB0.00005156   0.01095551   -57.04%QubeNet
GLYNO0.00000534   0.01032260   +113.60%Glyno
BUZZ0.00000001   0.01015851   0.00%Buzzcoin
PSTAR0.00000001   0.01002933   -50.00%PinkstarcoinV2
BTE0.000000003  0.00991138   0.00%Bitcoin Essence
CRP0.00000015   0.00956348   0.00%Cryply
CLC0.00000078   0.00942988   +44.44%CaluraCoin
B2C0.00002247   0.00930965   0.00%BitClassic
WCH0.00000150   0.00877454   +265.85%Widecash
BCD0.00018600   0.00870260   +0.54%Bitcoin Diamond
BCN0.00000027   0.00801356   +3.85%Bytecoin
AZART0.00000102   0.00799438   +2.00%Azart
ZBA0.00000137   0.00791359   -13.29%Zoomba
FOS0.00000300   0.00782473   -0.33%Fossil
ZCN0.00000008   0.00757942   +14.29%Zugcoin
HIGHT0.00000002   0.00756129   -33.33%Highcoin
CASH0.00000050   0.00719980   -54.55%Cash Coin
GCC0.00000007   0.00709943   -46.15%German Community Coin
$PAC0.00000052   0.00688455   -7.14%PACCoin
BEET0.00000011   0.00596711   -15.38%Beetle Coin
KRB0.00002988   0.00479932   +10.67%Karbo
AAA0.000000013  0.00442501   -18.75%AAA Coin
LILI0.000000010  0.00428643   +100.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
ELYA0.00000004   0.00411377   +33.33%Elya coin
DSC0.00000002   0.00402316   0.00%DataSaverCoin
LINC0.00000057   0.00392817   -1.72%Linc
ILC0.00000758   0.00361866   +3.13%ILCoin
ZNCO0.00000002   0.00358926   +100.00%ZNCoin
CNMC0.00001729   0.00358588   +123.96%Cryptonodes
XIND0.00000041   0.00354023   +141.18%Indinode
ADE0.00000005   0.00338316   +66.67%Adeptio
BTG0.00296808   0.00327037   +2.34%Bitcoin Gold
ZER0.00002651   0.00307751   -8.87%Zero
AGET0.00000022   0.00306388   +57.14%Agetron
POSQ0.00000014   0.00296046   +27.27%Poseidon Quark
BZL0.00000390   0.00267343   +91.18%Bzlcoin
BLAST0.00000038   0.00248512   -72.06%BLAST
URALS0.00000010   0.00239370   0.00%UralsCoin
BSHN0.00000020   0.00236350   +11.11%Bitnewcoin
LUK0.00002200   0.00233835   -0.05%LuKa
SHND0.000000000040.00213899   -20.00%StrongHands
K2X0.00000001   0.00207429   0.00%Katana
XMN0.00001001   0.00204203   -17.88%Motion
XMCC0.00001499   0.00200248   +75.94%Monoeci
RDD0.00000051   0.00198289   +27.50%Reddcoin
QUAN0.00001600   0.00189747   +19.14%Quantis
ALPS0.00000006   0.00176527   -14.29%Alpenschilling
SLD0.00000865   0.00176409   -30.74%Soldo
VIOG0.00000045   0.00140151   +18.42%VIOG
KALI0.00000037   0.00106739   0.00%Kali
MOC0.00000041   0.00106430   -2.38%MomoCash
PNX0.00000014   0.00106109   0.00%PhantomX
CIF0.00000008   0.00104800   0.00%CIF
HWI0.00005399   0.00104096   0.00%Hawaii
MOG0.00000046   0.00101000   -23.33%Mogwaicoin
CGEN0.00000001   0.00100060   0.00%Community Generation
JUMP0.00000028   0.00098196   0.00%Jumpcoin
BRO0.00000557   0.00095411   -19.62%Bitradio
ERC0.00008330   0.00094376   +4.26%EuropeCoin
INTU0.00000001   0.00092192   0.00%INTUcoin
STEEP0.00000006   0.00089583   +20.00%Steep
LTCB0.00000004   0.00081211   0.00%Litecoin Black
BITV0.00000001   0.00080028   0.00%Bitvier
PNY0.00000017   0.00079473   +6.25%Peony Coin
MKT0.00000005   0.00078721   +25.00%MarketCash
ELI0.00000032   0.00069368   +3.23%Elicoin
XNODE0.00000031   0.00064852   0.00%BitnodesPro
NZL0.00000202   0.00064842   0.00%Zealium
BWS0.00000042   0.00062690   -57.58%Bitcoinwspectrum
SAP0.00000011   0.00062280   +10.00%Methuselah
SCRIV0.00000027   0.00058294   +35.00%Scriv
RAGNA0.00000004   0.00055085   -20.00%Ragnarok
SPAC0.00001049   0.00052397   +33.46%Single Productive African Coin
VLU0.00000020   0.00050781   -81.98%Valuto
CCASH0.000000004  0.00049256   -42.86%Clinton Cash
TUBE0.00000609   0.00046846   +16.00%BitTube
QNO0.00000251   0.00041551   -83.27%QYNO
INN0.00000601   0.00041454   -0.17%Innova
BTX0.00018300   0.00036600   +0.55%Bitcore
SLRC0.00000032   0.00034912   +88.24%Solarium
VZH0.00000013   0.00033484   -18.75%Vizeh
DEALT0.00000250   0.00030469   0.00%iDealGold
STAK0.00000796   0.00027222   +1.27%Straks
STONE0.00000200   0.00024655   -0.50%Stone
SWIPP0.00000059   0.00021361   +1.72%Swipp
ACV0.00000080   0.00019420   -4.76%Activa Coin
POD0.00000005   0.00019050   -16.67%POD Payment coin
BZK0.00000026   0.00018928   +8.33%BrazukCoin
WFR0.0000000001 0.00015458   0.00%Wildfire
BETX0.00002124   0.00011670   0.00%Betexcoin
TIGC0.00000011   0.00011385   0.00%TigraCoin
ITA0.00000075   0.00011175   0.00%Italocoin
XGOX0.00000006   0.00010822   0.00%XGOX
BSD0.00002323   0.00009957   +54.66%BitSend
DYX0.00000001   0.00008024   -50.00%Dynamics Coin
RD0.0000000001 0.00008000   0.00%RedWind
LIZ0.00000004   0.00007900   +33.33%Lizus
IQ0.00000700   0.00007692   0.00%IQ.cash
PROUD0.00000221   0.00007096   -0.45%PROUD Money
VOT0.00000065   0.00006500   +47.73%VoteCoin
FLX0.00000012   0.00005160   0.00%Flexinodes
GCN0.000000000850.00004255   -14.14%gCn
BBN0.00000010   0.00003988   -9.09%BBNCoin
MXT0.00001999   0.00003962   -0.05%MarteX
DEAL0.00000004   0.00003508   0.00%iDealCash
SERA0.00000007   0.00001862   0.00%Seraph
IPS0.00000014   0.00001862   -48.15%IPSUM
XBR0.00000020   0.00001568   0.00%BitRewards
TTC0.000000020  0.00000799   0.00%Tittiecoin
CREB0.00000001   0.00000759   0.00%Crebel
XT30.00000161   0.00000507   0.00%XT3CH
CHEESE0.00000002   0.00000242   -33.33%CHEESE
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
NYC0.000000010  0.00000000   0.00%NewYork
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SCS0.00000601   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000018   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000008   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

OMEGA/BTC: BitcoinでOmega Coinを売る または 買う

オーダー OMEGA/BTC

買う OMEGA
合計: 0.009639 BTC
売る OMEGA
合計: 50539.34170158 OMEGA
合計 OMEGAビッドアスク合計 OMEGA
1031.711031.710.00000023
6031.715000.000.00000022
6467.01435.300.00000020
6967.01500.000.00000018
17664.2410697.230.00000017
19320.831656.590.00000016
22313.972993.140.00000012
33314.9711001.000.00000010
34547.151232.180.00000006
55540.1220992.970.00000005
55565.1225.000.00000004
70216.9614651.840.00000003
70451.96235.000.00000002
371751.96301300.000.00000001
0.00000043500.00500.00
0.00000044109.09609.09
0.00000045500.001109.09
0.000000461072.832181.92
0.00000047549.602731.52
0.000000481470.694202.21
0.000000492208.106410.31
0.000000501000.007410.31
0.00000053233.817644.12
0.000000582533.6110177.73
0.000000696281.8216459.56
0.000000721309.5217769.08
0.000000800.9417770.02
0.0000009216.8717786.89
0.000001001035.4518822.34
0.00000115975.4919797.83
0.0000014075.0019872.83
0.000001455175.6725048.50
0.0000017085.0025133.50
0.00000195251.0025384.50
0.00000200100.0025484.50
0.000002202236.0527720.55
0.00000240199.9927920.54
0.000015006705.0034625.54
0.0000630012.0034637.54
0.000088709.7934647.33
0.0000888014.0034661.33
0.0000889012.0034673.33
0.000089003.4334676.76
0.00009000296.8934973.65
0.000100238630.2743603.92
0.0001075015.0043618.92
0.0001450010.0043628.92
0.000200006042.5449671.46
0.00022220198.8949870.35
0.0002900020.9949891.34
0.00034000270.0050161.34
0.0003500050.0050211.34
0.0004200055.0050266.34
0.0005000010.0050276.34
0.00055000232.0050508.34
0.0006700031.0050539.34

買う OMEGA

残高 0.00000000 ฿
ベストアスク 0.00000043 ฿
OMEGA
1当たり฿
฿

売る OMEGA

残高 0.00000000 OMEGA
ベストビット 0.00000023 ฿
OMEGA
1当たり฿
฿

この機能を利用するにはログインまたは登録してください

登録するログイン

トレード履歴OMEGA/BTC

時間(UTC)価格
18.08.2018 01:080.000000236295.72000000
17.08.2018 20:250.0000002322.44000000
14.08.2018 12:360.000000446083.26973027
14.08.2018 12:360.000000432.54445554
14.08.2018 12:360.000000432544.45554446
13.08.2018 10:350.00000023216.99000000
13.08.2018 10:350.0000002310.00000000
11.08.2018 22:070.000000441010.63816855
11.08.2018 22:070.0000004424.00000000
11.08.2018 22:070.00000040200.00000000
11.08.2018 22:070.00000040100.00000000
11.08.2018 22:070.00000040658.00000000
11.08.2018 22:070.000000405.36382945
11.08.2018 22:060.0000003832.00000000
08.08.2018 02:080.000000233.43000000
05.08.2018 02:220.000000384.12587413
03.08.2018 21:320.000000404057.51617055
03.08.2018 21:320.00000040100.00000000
03.08.2018 21:320.000000391000.00000000
03.08.2018 21:320.00000039206.31327672
03.08.2018 05:450.00000039293.19672328
03.08.2018 05:450.000000350.50957043
03.08.2018 05:440.000000355.27042957
03.08.2018 05:440.00000035400.00000000
03.08.2018 05:440.00000035100.47382617
03.08.2018 05:430.000000341.39444555
03.08.2018 05:420.00000034866.86555445
03.08.2018 05:420.00000034526.58099900
28.07.2018 22:440.000000340.99900100
28.07.2018 22:430.000000310.00999001
28.07.2018 22:430.000000313.15684316
28.07.2018 22:420.000000313159.52047952
28.07.2018 22:420.000000301.21878122
28.07.2018 22:420.000000301222.94705295
27.07.2018 03:130.000000311008.99100899
25.07.2018 08:420.000000311828.32040959
25.07.2018 08:420.00000029300.00000000
25.07.2018 08:420.00000029622.46000000
25.07.2018 08:420.00000029325.41027972
25.07.2018 08:420.0000002893.12000000
25.07.2018 03:240.0000001893.12000000
23.07.2018 09:580.000000291833.27972028
23.07.2018 09:580.00000025277.00000000
23.07.2018 09:580.00000025370.00000000
20.07.2018 18:000.0000001712.91000000
19.07.2018 19:190.00000030100.89910090
19.07.2018 14:380.00000030664.80519481
19.07.2018 04:510.000000301003.99600400
18.07.2018 21:520.000000260.65313687
18.07.2018 21:520.00000026649.78021978
18.07.2018 10:050.0000001811.11000000
18.07.2018 03:050.00000018359.46000000
17.07.2018 03:380.00000017289.86000000
16.07.2018 05:500.0000001911.11000000
15.07.2018 16:560.00000026295.85414585
13.07.2018 19:490.0000002638.96103896
13.07.2018 15:410.00000026418.54145854
12.07.2018 23:470.000000161403.79000000
12.07.2018 23:470.00000016594.21000000
12.07.2018 13:330.000000162221.52000000
12.07.2018 06:450.000000175.00000000
11.07.2018 21:350.00000028200.79920080
11.07.2018 12:400.00000028201.50151848
11.07.2018 12:400.00000027816.98000000
10.07.2018 16:420.000000161245.51000000
10.07.2018 16:200.000000289.99000999
10.07.2018 16:030.000000161.64000000
09.07.2018 09:190.000000126.85000000
09.07.2018 04:440.00000012527.58000000
09.07.2018 04:440.000000123003.00000000
08.07.2018 15:060.00000010136.30000000
08.07.2018 15:060.000000101500.00000000
08.07.2018 15:060.000000101379.69128794
08.07.2018 14:090.000000104.04000000
08.07.2018 12:380.000000353.82617383
08.07.2018 07:300.000000101616.26871206
08.07.2018 07:300.00000027242.06000000
07.07.2018 21:470.00000036300.69930070
07.07.2018 18:540.0000002757.94000000
07.07.2018 13:470.0000003210.99000000
07.07.2018 03:560.00000033499.50049950
07.07.2018 02:470.000000441416.21902098
07.07.2018 02:470.000000441.33297702
07.07.2018 02:470.000000434.41000000
07.07.2018 02:470.00000043576.04000000
06.07.2018 19:160.00000032917.76000000
06.07.2018 19:160.00000033921.40000000
06.07.2018 19:160.000000340.84000000
06.07.2018 14:050.00000034591.00000000
06.07.2018 08:520.000000355744.09000000
06.07.2018 08:280.00000035216.75000000
05.07.2018 20:000.0000003518.00536155
05.07.2018 20:000.00000036576.04000000
05.07.2018 20:000.00000037140.59000000
05.07.2018 12:070.000000449.99000999
05.07.2018 12:060.000000445.99400599
05.07.2018 12:060.000000444.99500500
05.07.2018 12:050.000000440.99900100
05.07.2018 12:050.000000440.99900100
05.07.2018 10:400.00000037530.14000000
05.07.2018 10:400.000000371221.16000000
05.07.2018 06:530.00000037130.46000000
05.07.2018 06:530.0000003756.70000000
05.07.2018 06:530.000000371293.27000000
05.07.2018 06:530.00000037878.26815509
05.07.2018 04:060.000000371232.82000000
05.07.2018 01:480.00000037890.40000000
04.07.2018 18:300.00000037743.81184491
04.07.2018 09:250.0000003623.96000000
04.07.2018 01:260.00000035512.00000000
03.07.2018 22:210.000000451.99800200
03.07.2018 22:190.000000454.99500500
03.07.2018 22:190.000000450.99900100
03.07.2018 20:000.00000035386.55346962
03.07.2018 20:000.00000035100.00000000
03.07.2018 20:000.00000035239.81000000
03.07.2018 20:000.000000442.95300000
03.07.2018 18:090.0000004447.00000000
03.07.2018 04:130.00000035262.00000000
02.07.2018 19:380.000000351.10000000
29.06.2018 00:550.0000004699.90009990
27.06.2018 12:340.000000470.99900100
27.06.2018 12:140.00000047449.40059940
27.06.2018 12:140.00000046150.00000000
27.06.2018 12:130.00000045168.46427572
27.06.2018 12:130.00000044400.00000000
26.06.2018 19:590.00000045284.27572428
26.06.2018 12:090.000000341.35000000
25.06.2018 12:300.00000034406.81000000
25.06.2018 12:300.00000035200.00000000
25.06.2018 12:300.0000003542.73000000
24.06.2018 21:580.00000038452.74000000
23.06.2018 14:470.0000004813.71628372
23.06.2018 14:450.00000048249.67032967
23.06.2018 10:230.00000038147.26000000
22.06.2018 00:540.00000040965.26000000
20.06.2018 19:350.00000040261.14000000
20.06.2018 19:270.00000050118.76216000
20.06.2018 19:060.00000050134.00000000
20.06.2018 18:320.00000050475.40000000
20.06.2018 18:200.000000501995.46000000
20.06.2018 17:330.00000051138.94105894
20.06.2018 16:440.00000050871.90593407
18.06.2018 22:250.0000005021.33866134
18.06.2018 21:230.00000050106.75540460
18.06.2018 21:230.00000050142.23895105
18.06.2018 21:230.000000490.75589411
18.06.2018 21:220.00000049755.89410589
18.06.2018 07:180.00000050248.95104895
18.06.2018 07:180.000000490.79920080
18.06.2018 07:180.00000049799.20079920
18.06.2018 01:580.00000040877.53246753
17.06.2018 02:020.00000037878.41000000
17.06.2018 01:590.0000003812.00000000
16.06.2018 03:510.00000037800.00000000
16.06.2018 03:280.00000052190.41000000
16.06.2018 03:280.000000521500.00000000
14.06.2018 19:500.00000045268.61000000
13.06.2018 15:390.00000036165.05000000
13.06.2018 15:390.00000036869.42000000
13.06.2018 10:430.00000036130.58000000
12.06.2018 20:490.00000035198.78000000
12.06.2018 20:490.0000003535.03000000
12.06.2018 20:490.0000003724.00000000
12.06.2018 20:490.00000037476.54000000
12.06.2018 20:490.00000038268.61000000
12.06.2018 17:570.00000055213.41698302
12.06.2018 17:570.0000005077.00000000
12.06.2018 17:570.00000049500.00000000
12.06.2018 17:570.00000048208.83376623
12.06.2018 15:480.000000483.76623377
10.06.2018 20:230.000000380.01000000
09.06.2018 17:260.000000416.68000000
09.06.2018 17:190.00000041105.13000000
09.06.2018 07:290.0000004178.60000000
09.06.2018 04:460.000000411038.73000000
08.06.2018 22:040.000000481286.90309690
08.06.2018 20:410.00000040204.38000000
08.06.2018 20:410.00000040212.60000000
08.06.2018 18:030.0000003945.00000000
08.06.2018 16:370.000000431.36863137
08.06.2018 16:370.0000004338.96895105
08.06.2018 16:370.000000431329.09298701
07.06.2018 14:020.0000003877.00000000
07.06.2018 03:520.00000043502.98701299
06.06.2018 10:130.000000400.99900100
06.06.2018 10:130.000000401003.99600400
05.06.2018 09:520.0000003378.60000000
05.06.2018 06:360.00000039500.00000000
05.06.2018 06:360.000000401422.15000000
05.06.2018 06:240.000000401088.31000000
05.06.2018 05:300.00000041723.24987066
05.06.2018 01:210.00000042160.00000000
04.06.2018 07:160.000000411864.15000000
04.06.2018 07:160.000000425000.00000000
04.06.2018 07:160.00000043851.16000000
02.06.2018 18:510.0000004023.15000000
02.06.2018 18:060.000000471.00899101
02.06.2018 18:060.00000047568.98101898
02.06.2018 18:060.00000047450.00000000
31.05.2018 15:220.00000058113.99127872
31.05.2018 15:220.000000510.89383616
31.05.2018 15:210.00000051893.83616384
31.05.2018 03:010.00000044131.22000000
30.05.2018 21:560.00000044663.17000000
30.05.2018 21:550.00000045450.00000000
30.05.2018 18:190.00000059150.64935065
30.05.2018 18:190.000000580.19980020
30.05.2018 18:180.00000058199.80019980
30.05.2018 11:590.00000052650.00000000
27.05.2018 23:520.00000050300.00000000
27.05.2018 23:520.00000050294.94000000
27.05.2018 23:520.000000511334.88000000
27.05.2018 05:220.0000006799.90009990
26.05.2018 06:430.00000050162.94000000
26.05.2018 06:430.000000515.00000000
26.05.2018 06:430.00000052833.06000000
26.05.2018 05:510.000000680.99900100
26.05.2018 05:470.000000681000.00000000
25.05.2018 19:110.00000069595.79420579
25.05.2018 19:110.000000690.00999001
25.05.2018 19:110.000000690.00999001
25.05.2018 19:110.00000067157.15787213
25.05.2018 18:560.000000531185.89000000
25.05.2018 18:350.000000530.62000000
25.05.2018 18:220.00000067930.65212787
25.05.2018 18:220.000000590.19702298
25.05.2018 18:220.00000059197.02297702
25.05.2018 13:350.000000551005.91000000
24.05.2018 15:510.000000663.75624376
24.05.2018 12:100.0000006819.98001998
23.05.2018 22:220.00000056490.77000000
23.05.2018 18:490.00000069945.29787000
23.05.2018 13:570.000000691782.62950050
23.05.2018 01:560.00000069462.46049950
23.05.2018 01:560.0000006836.97000000
23.05.2018 01:560.000000640.07000000
21.05.2018 22:470.0000005033.01000000
20.05.2018 21:410.000000600.07992008
20.05.2018 20:240.0000005022.00000000
19.05.2018 23:340.0000006087.26273726
19.05.2018 18:070.000000600.64935065
19.05.2018 12:540.0000005044.84000000
18.05.2018 22:240.00000050459.27000000
18.05.2018 13:210.00000067332.03000000
18.05.2018 13:210.00000067667.97000000
17.05.2018 09:490.00000072756.18381618
17.05.2018 09:310.0000006944.00000000
17.05.2018 09:310.00000069386.44028971
16.05.2018 21:580.000000401837.07000000
16.05.2018 19:450.0000006913.45981019
16.05.2018 19:450.000000670.52620380
16.05.2018 19:450.00000067523.85614386
16.05.2018 19:190.00000067349.94765235
16.05.2018 19:190.000000668.00000000
16.05.2018 19:190.00000066291.40299700
16.05.2018 19:140.00000066959.99700300
16.05.2018 19:140.0000006043.00000000
16.05.2018 14:040.00000059396.47000000
16.05.2018 14:040.000000591066.68000000
15.05.2018 22:460.000000341251.40000000
15.05.2018 20:130.000000681317.60719281
15.05.2018 20:130.00000067595.20000000
14.05.2018 21:030.000000690.09990010
14.05.2018 19:390.00000044100.00000000
14.05.2018 19:390.000000441280.80000000
14.05.2018 19:390.00000050100.34000000
14.05.2018 19:390.000000514291.22000000
14.05.2018 16:000.00000051143.25000000
14.05.2018 15:590.000000522850.75000000
14.05.2018 08:280.00000052508.00000000
14.05.2018 08:280.00000052400.00000000
14.05.2018 08:280.00000052134.77000000
13.05.2018 13:590.00000074386.50104895
13.05.2018 13:590.00000070262.45000000
13.05.2018 13:590.00000069400.00000000
13.05.2018 10:480.000000521413.15000000
13.05.2018 00:040.000000650.99900100
13.05.2018 00:040.00000065500.49950050
12.05.2018 23:400.00000057500.00000000
12.05.2018 22:160.000000514986.51000000
12.05.2018 22:160.00000052500.00000000
12.05.2018 15:440.00000053727.46000000
12.05.2018 14:410.0000005310.01000000
12.05.2018 08:510.000000531130.09000000
12.05.2018 00:360.00000053100.14000000
12.05.2018 00:350.0000005322.00000000
11.05.2018 07:460.000000531000.64000000
10.05.2018 21:180.000000621.23876124
10.05.2018 21:160.000000621197.32967033
10.05.2018 21:160.0000005943.00000000
10.05.2018 18:120.000000531472.81000000
10.05.2018 18:120.000000531012.00000000
09.05.2018 14:020.0000005388.00000000
09.05.2018 13:450.000000691.42857143
08.05.2018 22:020.00000051579.02000000
08.05.2018 22:020.00000051200.00000000
08.05.2018 22:020.00000059956.00000000
08.05.2018 22:000.0000005944.00000000
08.05.2018 20:510.00000062521.70000000
08.05.2018 20:160.00000062307.96000000
08.05.2018 15:170.000000655564.64000000
08.05.2018 10:450.000000801620.00000000
07.05.2018 08:020.000000801127.33000000
07.05.2018 00:590.00000063198.00000000
07.05.2018 00:570.0000007242.28000000
06.05.2018 22:050.00000072969.57000000
06.05.2018 21:230.0000007221.15000000
06.05.2018 21:230.000000730.85000000
06.05.2018 19:190.000000851.16000000
06.05.2018 19:070.0000008563.44000000
06.05.2018 18:140.00000080543.00000000
06.05.2018 17:510.00000080507.00000000
06.05.2018 02:340.0000006822.00000000
06.05.2018 00:280.0000006665.00000000
05.05.2018 17:450.00000094400.46000000
05.05.2018 08:570.000000632.00000000
05.05.2018 08:570.0000006330.00000000
04.05.2018 20:240.0000006829.97000000
04.05.2018 17:170.00000060728.19000000
04.05.2018 17:160.00000060399.00000000
04.05.2018 15:460.00000056379.45000000
04.05.2018 15:460.0000005936.00000000
04.05.2018 15:460.000000598.00000000
04.05.2018 13:540.00000052108.47000000
04.05.2018 13:540.00000055200.00000000
04.05.2018 13:540.00000058300.00000000
04.05.2018 13:540.00000071400.00000000
04.05.2018 13:530.00000072200.00000000
04.05.2018 13:530.00000073500.00000000
04.05.2018 13:530.00000074723.31000000
04.05.2018 13:530.00000075584.26000000
04.05.2018 11:400.00000075106.00000000
04.05.2018 10:130.00000075314.74000000
04.05.2018 10:130.00000075299.51000000
04.05.2018 07:380.000000750.49000000
04.05.2018 03:470.00000079859.95000000
04.05.2018 03:050.00000087975.49000000
04.05.2018 03:020.000000881440.00000000
04.05.2018 03:010.000000893000.00000000
04.05.2018 02:590.000000902000.00000000
04.05.2018 02:580.000000911479.81000000
04.05.2018 00:340.00000091451.07000000
03.05.2018 21:050.00000127421.88000000
03.05.2018 21:040.0000012710.00000000
03.05.2018 20:590.00000127999.00000000
03.05.2018 20:330.0000012747.66000000
03.05.2018 19:250.00000129485.88000000
03.05.2018 19:250.00000127428.81000000
03.05.2018 19:250.000001266902.47000000
03.05.2018 19:250.00000120100.00000000
03.05.2018 19:250.00000119290.84000000
03.05.2018 19:240.00000115700.00000000
03.05.2018 19:240.00000113623.65000000
03.05.2018 19:240.00000112859.11000000
03.05.2018 19:240.00000112971.32000000
03.05.2018 18:480.0000011230.00000000
03.05.2018 16:400.00000077872.14000000
03.05.2018 16:400.0000007910.00000000
03.05.2018 09:530.00000083290.84000000
03.05.2018 06:380.0000012014.24000000
03.05.2018 00:440.00000081290.84000000
02.05.2018 20:430.00000079263.00000000
02.05.2018 19:240.00000077502.30000000
02.05.2018 15:280.00000140355.78000000
02.05.2018 15:280.000001392032.72000000
02.05.2018 15:280.000001382079.63000000
02.05.2018 15:280.00000130445.29000000
02.05.2018 15:280.00000130176.88000000
02.05.2018 15:280.000001292000.00000000
02.05.2018 15:280.000001282000.00000000
02.05.2018 15:280.000001272000.00000000
02.05.2018 15:280.000001261000.00000000
02.05.2018 15:280.00000124649.10000000
02.05.2018 15:280.000001234977.56000000
02.05.2018 15:280.000001222778.04000000
02.05.2018 15:280.0000012223.51000000
02.05.2018 15:280.00000121250.09000000
02.05.2018 15:280.00000120541.76000000
02.05.2018 15:280.00000119400.00000000
02.05.2018 15:280.0000011522.61000000
02.05.2018 15:280.00000110300.00000000
02.05.2018 15:280.00000109206.00000000
02.05.2018 15:280.00000109100.00000000
02.05.2018 15:280.00000108100.00000000
02.05.2018 15:280.00000107302.60000000
02.05.2018 15:280.00000107100.00000000
02.05.2018 13:410.00000070377.08000000
02.05.2018 13:410.00000071200.00000000
02.05.2018 13:330.00000071300.00000000
02.05.2018 11:260.0000007010.00000000
02.05.2018 11:260.000001146949.56000000
02.05.2018 11:260.00000112972.54000000
02.05.2018 11:260.00000112589.71000000
02.05.2018 11:260.000001081357.59000000
02.05.2018 11:260.00000107500.00000000
02.05.2018 11:260.00000099476.23000000
02.05.2018 11:260.00000098500.00000000
02.05.2018 11:120.00000067700.00000000
02.05.2018 11:080.00000067700.00000000
02.05.2018 05:290.0000006815.49000000
02.05.2018 04:190.000001122.68000000
02.05.2018 04:190.000001124.09000000
02.05.2018 03:420.00000112701.27000000
02.05.2018 03:410.00000110355.97000000
02.05.2018 03:180.00000110487.45000000
02.05.2018 03:160.00000109640.87000000
02.05.2018 03:060.00000068484.51000000
02.05.2018 03:060.0000006858.79000000
01.05.2018 22:520.00000068241.21000000
01.05.2018 22:500.00000072300.00000000
01.05.2018 22:500.00000073300.00000000
01.05.2018 22:500.0000007450.79000000
01.05.2018 22:500.00000075300.00000000
01.05.2018 22:100.000001181103.39000000
01.05.2018 21:240.0000011851.09000000
01.05.2018 21:240.00000117548.91000000
01.05.2018 21:110.00000118797.00000000
01.05.2018 20:430.00000074249.21000000
01.05.2018 19:160.00000068975.51000000
01.05.2018 19:120.00000068300.00000000
01.05.2018 16:330.000001241.22000000
01.05.2018 16:330.00000123361.90000000
01.05.2018 16:330.00000122260.00000000
01.05.2018 15:100.000001261020.00000000
01.05.2018 12:430.000001282600.00000000
01.05.2018 12:380.000001282867.73000000
01.05.2018 12:280.00000128100.00000000
01.05.2018 10:250.000001302.00000000
01.05.2018 10:240.00000130543.00000000
01.05.2018 10:240.00000129399.66000000
01.05.2018 10:230.0000012857.87000000
01.05.2018 02:460.00000131396.78000000
01.05.2018 02:450.00000130500.00000000
01.05.2018 02:450.00000129178.46000000
30.04.2018 21:550.00000136106.11000000
30.04.2018 21:550.00000136899.67000000
30.04.2018 21:380.00000135188.30000000
30.04.2018 20:270.00000050199.66000000
30.04.2018 20:270.000000805.00000000
30.04.2018 20:270.0000008014.96000000
30.04.2018 19:010.0000013531.11000000
30.04.2018 19:000.00000135105.20000000
30.04.2018 18:540.00000134216.03000000
30.04.2018 18:540.00000134766.03000000
30.04.2018 17:310.0000013499.99000000
30.04.2018 17:310.000001342105.54000000
30.04.2018 14:400.0000008050.45000000
30.04.2018 13:390.0000008034.59000000
30.04.2018 12:040.0000014068.00000000
30.04.2018 12:030.00000139804.40000000
30.04.2018 12:020.00000100134.00000000
29.04.2018 22:250.00000100100.00000000
29.04.2018 14:400.000001151070.16000000
29.04.2018 14:120.00000061252.00000000
29.04.2018 14:010.00000044219.77000000
29.04.2018 14:010.000000501000.00000000
29.04.2018 14:010.00000061250.00000000
29.04.2018 14:010.000000612.00000000
29.04.2018 14:010.000000701000.00000000
29.04.2018 14:010.0000008150.00000000
29.04.2018 14:010.0000009062.13000000
29.04.2018 14:010.00000100397.24000000
29.04.2018 14:010.00000100496.54000000
29.04.2018 14:000.00000105200.00000000
29.04.2018 14:000.00000110200.00000000
29.04.2018 14:000.00000115200.00000000
29.04.2018 14:000.000001401070.16000000
29.04.2018 10:530.000001691036.65000000
29.04.2018 08:250.0000016999.34000000
29.04.2018 08:250.00000168510.66000000
29.04.2018 07:190.00000170835.14000000
29.04.2018 07:190.00000170174.86000000
29.04.2018 05:370.000001102572.00000000
29.04.2018 05:370.000001101000.00000000
28.04.2018 19:510.000002001459.00000000
28.04.2018 19:190.00000190757.00000000
28.04.2018 19:190.000001801000.00000000
28.04.2018 19:190.000001801980.40000000
28.04.2018 19:190.0000017893.93000000
28.04.2018 19:110.00000148119.77000000
28.04.2018 18:270.0000014843.27000000
28.04.2018 18:100.000001781400.00000000
28.04.2018 17:230.00000180216.67000000
28.04.2018 17:220.000001701000.00000000
28.04.2018 17:220.000001501000.00000000
28.04.2018 17:100.00000148141.01000000
28.04.2018 14:510.000001007.06000000
28.04.2018 14:510.000001008.83000000
28.04.2018 13:430.00000180247.62000000
28.04.2018 13:420.00000178298.05000000
28.04.2018 12:160.00000090188.87000000
28.04.2018 12:160.000001105.41000000
28.04.2018 11:000.00000120184.23000000
28.04.2018 09:060.0000012096.49000000
28.04.2018 09:060.000001502447.13000000
28.04.2018 09:040.00000120268.28000000
28.04.2018 08:190.00000120451.00000000
28.04.2018 04:530.00000110153.56000000
28.04.2018 04:530.00000120121.44000000
28.04.2018 04:530.0000013050.00000000
28.04.2018 03:490.0000023934.63000000
28.04.2018 01:360.000001201.00000000
28.04.2018 01:330.00000120927.56000000
28.04.2018 01:330.000001401050.00000000
28.04.2018 01:200.00000220196.17000000
28.04.2018 01:200.00000235196.84000000
28.04.2018 00:440.000002351162.54000000
28.04.2018 00:120.0000023515.00000000
27.04.2018 21:500.0000024093.00000000
27.04.2018 21:490.00000220903.83000000
27.04.2018 19:350.00000220396.10000000
27.04.2018 19:110.0000022077.63000000
27.04.2018 19:100.0000021061.48000000
27.04.2018 19:100.0000021060.65000000
27.04.2018 19:080.00000210177.87000000
27.04.2018 19:080.00000210294.99000000
27.04.2018 19:060.00000200320.00000000
27.04.2018 08:050.000002305.01000000
27.04.2018 08:050.000002200.99000000
27.04.2018 08:050.00000220997.00000000
27.04.2018 08:040.000002002.00000000
26.04.2018 21:550.00000244163.11000000
26.04.2018 21:540.00000175708.35000000
26.04.2018 21:500.00000175138.00000000
26.04.2018 20:280.0000008020.00000000
26.04.2018 19:340.0000017577.16000000
26.04.2018 19:340.000001454.84000000
26.04.2018 19:180.00000145295.16000000
26.04.2018 19:180.000001334.84000000
26.04.2018 19:180.00000133280.00000000
26.04.2018 18:580.000001338.68000000
26.04.2018 18:580.00000133263.74000000
26.04.2018 18:580.00000130200.00000000
26.04.2018 18:580.0000012569.44000000
26.04.2018 18:510.0000012057.61000000
26.04.2018 18:510.00000120145.65000000
26.04.2018 17:540.0000006057.61000000
26.04.2018 17:160.0000012538.00000000
26.04.2018 17:130.0000012513.30000000
26.04.2018 16:290.0000012523.79000000
26.04.2018 16:270.0000012555.47000000
26.04.2018 16:260.00000120200.00000000
26.04.2018 16:260.00000115200.00000000
26.04.2018 15:370.0000011550.00000000
26.04.2018 15:360.00000095426.00000000
26.04.2018 10:310.00000095424.00000000
26.04.2018 10:310.0000009050.00000000
26.04.2018 10:310.00000090460.62000000
26.04.2018 09:440.00000046864.29000000
26.04.2018 09:440.00000046145.65000000
25.04.2018 19:470.00000068418.58000000
25.04.2018 19:400.00000077526.14000000
25.04.2018 19:400.000000701039.27000000
25.04.2018 19:350.000000681740.71000000
25.04.2018 19:350.00000067100.00000000
25.04.2018 19:120.000000682259.29000000
25.04.2018 15:350.000000541334.49000000
25.04.2018 15:350.000000531284.10000000
24.04.2018 13:260.0000003011.00000000
24.04.2018 01:200.000000401039.27000000
24.04.2018 01:200.00000040100.00000000
24.04.2018 01:200.00000045666.59000000
23.04.2018 23:090.000000461011.00000000
23.04.2018 23:070.00000047631.74000000
23.04.2018 22:430.00000047456.13000000
23.04.2018 20:030.00000050284.10000000
23.04.2018 20:030.00000050400.00000000
23.04.2018 18:490.00000051859.77000000
23.04.2018 17:410.000000514140.23000000
23.04.2018 17:400.0000005211.00000000
23.04.2018 13:170.00000075248.77000000
23.04.2018 12:490.00000068742.53000000
23.04.2018 12:470.00000068206.74000000
23.04.2018 06:300.0000006910.35000000
23.04.2018 02:590.000000690.03000000
22.04.2018 14:220.00000049206.74000000
22.04.2018 14:090.00000074130.00000000
22.04.2018 13:070.0000007470.91000000
22.04.2018 05:370.00000050880.09000000
22.04.2018 05:200.000000501613.45000000
22.04.2018 05:110.000000505.87000000
21.04.2018 18:530.000000681191.88000000
21.04.2018 18:430.00000068393.59000000
21.04.2018 03:470.0000009157.67000000
21.04.2018 01:340.000000951750.00000000
21.04.2018 01:340.0000009550.00000000
21.04.2018 01:340.00000095300.00000000
21.04.2018 01:330.00000094491.75000000
21.04.2018 01:330.00000090100.00000000
21.04.2018 01:330.00000085200.00000000
21.04.2018 01:330.0000008250.00000000
21.04.2018 01:330.0000008150.00000000
21.04.2018 01:320.00000080149.69000000
21.04.2018 01:320.0000008093.07000000
21.04.2018 01:310.00000068100.00000000
20.04.2018 15:340.00000068980.00000000
20.04.2018 15:340.00000067100.00000000
20.04.2018 15:340.0000006677.00000000
20.04.2018 15:340.00000065123.00000000
20.04.2018 15:340.0000006459.00000000
20.04.2018 04:460.00000045316.67000000
19.04.2018 16:070.0000004526.74000000
19.04.2018 16:060.0000004611.00000000
19.04.2018 16:060.00000047100.00000000
19.04.2018 16:060.00000048100.00000000
19.04.2018 16:050.00000049100.00000000
19.04.2018 15:580.00000050100.00000000
19.04.2018 15:580.00000051100.00000000
19.04.2018 15:580.00000052100.00000000
19.04.2018 15:580.00000053100.00000000
19.04.2018 15:580.00000054150.00000000
19.04.2018 15:570.00000055180.00000000
19.04.2018 15:570.00000056250.00000000
19.04.2018 01:520.00000055193.07000000
19.04.2018 01:520.00000055150.00000000
19.04.2018 01:520.00000057150.00000000
19.04.2018 01:510.00000059100.00000000
18.04.2018 22:450.0000008096.68000000
18.04.2018 22:390.0000005959.00000000
18.04.2018 22:390.0000006093.23000000
18.04.2018 22:080.00000060106.77000000
18.04.2018 22:070.00000061491.75000000
18.04.2018 22:070.00000062150.00000000
18.04.2018 19:160.0000006010.00000000
18.04.2018 12:550.0000015070.34000000
18.04.2018 12:550.00000110871.54000000
18.04.2018 12:550.0000008972.00000000
17.04.2018 18:350.0000007248.84000000
17.04.2018 18:090.00000072736.37000000
17.04.2018 18:090.0000007272.00000000
17.04.2018 01:330.000000731500.00000000
17.04.2018 01:330.0000007470.34000000
17.04.2018 01:330.000000751091.36000000
16.04.2018 22:190.00000090910.00000000
16.04.2018 22:140.00000090100.00000000
16.04.2018 10:370.00000150147.65000000
16.04.2018 04:300.00000160312.00000000
15.04.2018 20:560.000001101517.84000000
15.04.2018 20:560.000001111000.00000000
15.04.2018 20:560.00000111100.00000000
15.04.2018 20:530.000002486.90000000
15.04.2018 19:390.00000249207.00000000
15.04.2018 19:380.0000024811.10000000
15.04.2018 19:380.00000248983.00000000
15.04.2018 18:370.0000011917.00000000
15.04.2018 18:360.00000118192.00000000
15.04.2018 18:340.0000011858.00000000
15.04.2018 18:330.00000117200.00000000
15.04.2018 18:330.0000011768.25000000
15.04.2018 18:310.0000011763.38000000
15.04.2018 18:290.00000117118.37000000
15.04.2018 18:290.00000116289.76000000
15.04.2018 17:390.000001101.53000000
15.04.2018 13:190.000000701.53000000
14.04.2018 23:210.00000116460.24000000
14.04.2018 23:210.0000011545.00000000
14.04.2018 21:510.000000900.88000000
14.04.2018 21:130.000000901388.00000000
13.04.2018 20:080.00000060150.00000000
13.04.2018 20:080.00000061200.00000000
13.04.2018 20:080.00000061150.00000000
13.04.2018 20:080.00000065125.00000000
13.04.2018 16:080.00000065150.00000000
13.04.2018 16:070.00000070150.00000000
13.04.2018 16:070.0000008070.00000000
13.04.2018 16:060.00000082150.00000000
13.04.2018 02:340.00000081100.00000000
13.04.2018 02:340.00000082696.39000000
13.04.2018 01:440.00000082303.61000000
13.04.2018 01:440.00000083250.00000000
12.04.2018 22:030.0000024917.52000000
12.04.2018 21:520.00000249102.48000000
12.04.2018 21:520.00000240100.00000000
12.04.2018 21:520.00000235100.00000000
12.04.2018 21:510.00000230100.00000000
12.04.2018 21:490.00000225100.00000000
12.04.2018 21:490.00000220100.00000000
12.04.2018 21:490.00000215100.00000000
12.04.2018 21:490.00000210100.00000000
12.04.2018 21:490.00000205100.00000000
12.04.2018 21:490.00000200100.00000000
12.04.2018 16:560.0000010112.50000000
12.04.2018 16:540.0000010187.29000000
12.04.2018 16:430.000001504046.67000000
12.04.2018 16:370.000002801030.51000000
12.04.2018 16:040.000001012.71000000
12.04.2018 15:180.00000300594.98000000
12.04.2018 15:180.00000250372.38000000
12.04.2018 11:310.000003005.00000000
12.04.2018 11:270.00000300800.01000000
12.04.2018 11:270.0000030099.99000000
12.04.2018 11:270.00000255100.00000000
10.04.2018 18:470.00000047170.00000000
10.04.2018 18:470.0000010020.00000000
10.04.2018 18:470.00000100170.00000000
10.04.2018 18:470.00000112170.00000000
10.04.2018 18:460.00000120190.00000000
10.04.2018 18:460.0000012662.84000000
10.04.2018 15:570.0000012617.16000000
10.04.2018 11:560.00000126110.00000000
10.04.2018 11:550.00000127190.00000000
10.04.2018 07:120.000001271060.16000000
10.04.2018 07:120.00000128269.03000000
10.04.2018 07:120.0000012969.00000000
10.04.2018 07:120.0000013075.00000000
10.04.2018 07:120.0000013126.80000000
08.04.2018 15:390.000001272.97000000
08.04.2018 15:390.000002022.03000000
08.04.2018 10:390.00000202168.87000000
08.04.2018 10:390.00000203151.00000000
08.04.2018 10:390.00000204200.00000000
08.04.2018 10:390.00000205200.00000000
08.04.2018 10:390.00000207113.53000000
08.04.2018 10:390.0000020829.39000000
08.04.2018 10:390.0000020867.00000000
08.04.2018 10:390.000002090.31000000
08.04.2018 10:390.0000020961.00000000
08.04.2018 10:390.00000210503.67000000
08.04.2018 10:390.0000025022.41000000
08.04.2018 09:090.00000250501.49000000
08.04.2018 07:050.00000249425.22000000
08.04.2018 02:430.00000249270.70000000
08.04.2018 02:340.00000320308.71000000
08.04.2018 02:340.00000320420.58000000
08.04.2018 01:140.00000320659.92000000
07.04.2018 19:160.000003209.95000000
06.04.2018 22:150.0000020741.05000000
06.04.2018 22:150.000002701010.00000000
06.04.2018 20:140.0000044830.00000000
04.04.2018 23:480.0000046220.00000000
04.04.2018 03:260.0000020149.08000000
03.04.2018 10:490.0000011421.01000000
01.04.2018 16:590.0000053016.98000000
01.04.2018 13:050.000001051.31000000
01.04.2018 10:410.0000053550.21000000
01.04.2018 10:130.000005351.32000000
31.03.2018 21:030.00000046356.47000000
31.03.2018 21:020.00000047831.00000000
31.03.2018 21:020.00000047528.00000000
31.03.2018 20:030.000005421002.00000000
31.03.2018 19:100.00000047303.00000000
30.03.2018 20:330.0000045040.00000000
28.03.2018 13:510.0000055027.62000000
28.03.2018 13:400.00000550396.11000000
28.03.2018 13:060.000006900.01000000
28.03.2018 13:050.000006900.05000000
28.03.2018 13:030.00000600700.00000000
28.03.2018 02:340.000000231204.16000000
24.03.2018 18:270.000005003.56000000
23.03.2018 15:010.000005001196.44000000
23.03.2018 15:010.00000510167.81000000
23.03.2018 14:370.0000051028.19000000
22.03.2018 18:360.000007001330.66000000
22.03.2018 18:360.0000075045.42000000
22.03.2018 18:360.00000750286.63000000
22.03.2018 18:290.0000075097.99000000
22.03.2018 17:540.0000075084.32000000
22.03.2018 17:050.0000075078.88000000
22.03.2018 16:250.0000075066.32000000
22.03.2018 15:390.0000075054.68000000
22.03.2018 14:240.0000075045.73000000
22.03.2018 13:590.0000075038.11000000
22.03.2018 13:260.0000075030.73000000
22.03.2018 12:440.0000075016.61000000
20.03.2018 19:450.0000100012.32000000
20.03.2018 15:560.0000100048.00000000
20.03.2018 15:560.000010000.25000000
20.03.2018 11:130.00001000100.34000000
20.03.2018 10:440.0000100016.33000000
20.03.2018 09:440.000010001.85000000
20.03.2018 09:300.000010000.23000000
20.03.2018 09:130.0000219016.81000000
19.03.2018 22:290.0000219912.39000000
17.03.2018 19:450.0000599932.08000000
17.03.2018 11:380.00001981157.87000000
17.03.2018 11:170.0000198142.53000000
11.03.2018 22:560.0000270011.54000000
11.03.2018 18:050.0000900012.11000000
11.03.2018 18:030.0000900090.98000000
11.03.2018 17:590.0000790015.80000000
11.03.2018 17:580.000070004.85000000
11.03.2018 17:580.000030002.15000000
11.03.2018 13:350.000030001.00000000
04.03.2018 21:400.000068882.00000000
02.03.2018 11:370.000099991.00000000
02.03.2018 09:460.000122005.00000000
02.03.2018 09:460.000122008.00000000
02.03.2018 09:460.0001220010.00000000
02.03.2018 09:450.0001220023.00000000
02.03.2018 09:450.000122007.00000000
02.03.2018 09:390.0001219924.51000000
02.03.2018 09:390.000121990.53000000
02.03.2018 09:390.0001100030.00000000
02.03.2018 09:380.0001000023.00000000
02.03.2018 09:380.000095105.00000000
02.03.2018 09:380.0000900050.00000000
02.03.2018 09:380.0000895048.00000000
02.03.2018 09:380.0000800048.00000000
02.03.2018 09:380.0000799923.98000000
28.02.2018 20:410.000221992.33000000
28.02.2018 12:290.000300002.31000000
28.02.2018 12:290.000300001.66000000
28.02.2018 12:290.000244000.43000000
28.02.2018 12:290.000244000.83000000
28.02.2018 12:290.000243996.36000000
27.02.2018 09:170.0000800188.97000000
27.02.2018 08:530.00008001112.00000000
27.02.2018 08:470.0000800110.82000000
27.02.2018 07:490.000080010.19000000
27.02.2018 05:370.00008001188.00000000
24.02.2018 15:100.000145000.35000000
22.02.2018 21:490.00022220192.39000000
22.02.2018 21:160.000222206.50000000
22.02.2018 17:270.00025000100.00000000
22.02.2018 17:230.00024500100.00000000
22.02.2018 17:230.000235009.97000000
22.02.2018 17:210.00022220198.89000000
22.02.2018 17:210.000200009.97000000
21.02.2018 18:440.000235000.20000000
21.02.2018 18:430.000235004.70000000
21.02.2018 12:260.0003380014.07000000
21.02.2018 12:260.00025000101.00000000
21.02.2018 12:170.000338002.52000000
21.02.2018 10:310.000338000.80000000
21.02.2018 10:310.0003380011.00000000
20.02.2018 23:230.0000500057.93000000
20.02.2018 17:030.0003400030.00000000
20.02.2018 17:020.000289991.00000000
20.02.2018 17:020.000289982.90000000
20.02.2018 09:450.000289980.10000000
20.02.2018 09:440.0000102330.16000000
09.02.2018 21:510.000333330.30000000
09.02.2018 21:510.000333331.00000000
09.02.2018 21:500.0001234521.31000000
08.02.2018 18:180.000010232.84000000
08.02.2018 18:180.000110235.00000000

マーケットデプス OMEGA/BTC

表示するデータがありません