金融商品

記号
価格
サイズ ฿
変更する
名前
EMC0.00027742   4.74821933   -1.50%Emercoin
B240.00005262   4.48136577   +1.29%B24coin
XMR0.01444000   4.42346291   +2.46%Monero
BCH0.08199470   3.68543701   +0.93%Bitcoin Cash
ETH0.04581290   3.45108866   +2.49%Ethereum
QTUM0.00070427   3.14544368   -1.88%Qtum
PIVX0.00017577   2.32676671   +6.91%PIVX
ETC0.00208064   1.90962761   -6.66%Ethereum Classic
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003353   1.15037261   +2.85%GameCredits
DASH0.02427550   1.10450616   -0.39%Dash
WGR0.00001850   1.03890269   +2.78%Wagerr
B2N0.00000013   0.79676624   -18.75%Bitcoin2network
BTG0.00269218   0.70163944   +2.66%Bitcoin Gold
DGB0.00000395   0.54326739   +2.07%Digibyte
LTC0.00878502   0.49270721   +0.46%Litecoin
BTH0.00140000   0.47880418   +21.74%Bithereumcoin
ZEC0.02234874   0.45612775   +3.29%Zcash
PRIV0.00000696   0.40118385   -0.29%Privcy
NSD0.00001891   0.36497400   -3.52%NasdaCoin
DOGE0.000000354  0.26296576   -2.48%Dogecoin
STRAT0.00021340   0.25255073   +1.94%Stratis
ZCR0.00001998   0.24652169   +43.43%ZCore
CMM0.00000105   0.17722427   +6.06%Commercium
BTXC0.00003500   0.15377825   +37.04%Bettex coin
XVG0.00000185   0.13168649   +0.54%Verge
XEM0.00001649   0.10998241   -1.14%NEM
QNO0.00003100   0.10026472   +3.33%QYNO
BTCZ0.000000160  0.09913306   +3.23%BitcoinZ
X120.00004500   0.08278626   +81.31%X12
NIL0.00000163   0.08225626   -11.41%Nilecoin
GLYNO0.00000892   0.07752795   +18.46%Glyno
DEFT0.00001688   0.07510983   +44.77%Deft
MIC30.000000000040.07474036   0.00%MouseCoin
BBS0.0000000004 0.07446894   +33.33%BBSCoin
SONO0.00002600   0.07156039   +0.04%SONO
BIT0.00000099   0.06998705   -57.33%BIT MONEY
TUX0.00000055   0.06399189   +10.00%Tuxcoin
XTL0.00000003   0.05702713   0.00%Stellite
TNJ0.00000053   0.05573279   -10.17%TrocaNinja
QWC0.0000000001 0.05253759   0.00%QwertyCoin
NBR0.00000030   0.04693222   +15.38%Niobio Cash
TLR0.00000170   0.03853778   -7.10%Taler
VARIUS0.00000042   0.03604173   -6.67%Varius
CRP0.00000016   0.03354947   0.00%Cryply
XIND0.00000025   0.03182739   -58.33%Indinode
LKR0.00000310   0.03127843   -8.82%LKRCoin
SLRC0.00000048   0.03061281   -22.58%Solarium
MFC0.00000210   0.02998936   -0.94%MFCoin
GCN0.000000000930.02775565   -10.58%gCn
UEC0.00000785   0.02637731   +129.53%United Emirate Coin
GIVE0.00000021   0.02491453   +61.54%GIVES
PAPEL0.00000005   0.02350347   0.00%PapelCoin
PSTAR0.00000002   0.02248715   -33.33%PinkstarcoinV2
B2C0.00002303   0.02045383   +43.94%BitClassic
CRS0.00000115   0.02028916   +3.60%Criptoreal
SERA0.00000078   0.01980832   +609.09%Seraph
GSR0.00001005   0.01948699   -0.10%GeyserCoin
BSHN0.00000033   0.01945929   +17.86%Bitnewcoin
CNMC0.00002004   0.01901826   -0.30%Cryptonodes
SAFE0.00000700   0.01850036   +29.63%SafeCoin
RD0.0000000001 0.01746548   -50.00%RedWind
BTCN0.00000201   0.01710897   -59.80%BitcoiNote
CNT0.00000040   0.01565357   -4.76%Centurion
MUSD0.00000171   0.01551883   -10.47%MUSDcoin
MMO0.00000049   0.01367289   +96.00%MMOCoin
MKT0.00000004   0.01269802   0.00%MarketCash
ILC0.00000700   0.01179182   +44.63%ILCoin
VLU0.00000151   0.01166937   +51.00%Valuto
HWI0.00007800   0.01165936   +41.84%Hawaii
GCC0.00000006   0.01135556   +100.00%German Community Coin
VULC0.00000002   0.01051615   0.00%Vulcano
POSQ0.00000012   0.01021914   -14.29%Poseidon Quark
HIGHT0.00000004   0.01015157   -50.00%Highcoin
ACV0.00000085   0.00991808   +1.19%Activa Coin
LINC0.00000057   0.00930579   +9.62%Linc
PNX0.00000014   0.00913895   -51.72%PhantomX
BTS0.00001573   0.00865642   +1.16%BitShares
SLD0.00001274   0.00865588   +49.01%Soldo
XBI0.00001346   0.00844226   -12.31%Bitcoin Incognito
LUK0.00002500   0.00794410   +0.08%LuKa
STAK0.00000612   0.00787981   -6.42%Straks
XMN0.00000250   0.00748441   +71.23%Motion
ZNCO0.00000003   0.00741932   +50.00%ZNCoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
CNTF0.00000016   0.00593470   0.00%CNT Future
CLC0.00000027   0.00566786   +12.50%CaluraCoin
ELYA0.00000005   0.00516602   +25.00%Elya coin
YTN0.00000062   0.00510875   -3.12%Yenten
ALPS0.00000004   0.00503256   -42.86%Alpenschilling
KALI0.00000037   0.00432308   +131.25%Kali
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
ADE0.00000003   0.00411178   -40.00%Adeptio
HWC0.00006440   0.00379580   +73.16%Hollywood
AGET0.00000023   0.00363812   -20.69%Agetron
BCN0.00000025   0.00348386   -3.85%Bytecoin
JUMP0.00000028   0.00304062   0.00%Jumpcoin
XAT0.00000002   0.00303323   0.00%Catalyst Cash
XGOX0.00000006   0.00293072   0.00%XGOX
INN0.00002000   0.00286813   +0.05%Innova
URALS0.00000008   0.00284929   -27.27%UralsCoin
POD0.00000005   0.00273465   0.00%POD Payment coin
MGN0.00000012   0.00269854   -14.29%Magna
DSC0.00000002   0.00264071   0.00%DataSaverCoin
ONION0.00004205   0.00239685   +0.05%DeepOnion
KRB0.00002504   0.00237954   +0.16%Karbo
BWS0.00000099   0.00226923   +23.75%Bitcoinwspectrum
AIT0.00000898   0.00185339   -47.15%Aither Coin
SAP0.00000017   0.00183012   0.00%Methuselah
SCRIV0.00000021   0.00163308   +61.54%Scriv
$PAC0.00000055   0.00162512   0.00%PACCoin
DEAL0.00000003   0.00149990   -25.00%iDealCash
BZL0.00000390   0.00146710   +81.40%Bzlcoin
AAA0.000000016  0.00130948   0.00%AAA Coin
ARION0.00000745   0.00127651   +473.08%Arion
QUAN0.00001700   0.00127500   +3.03%Quantis
ELI0.00000037   0.00124280   +23.33%Elicoin
CREB0.00000001   0.00111379   0.00%Crebel
RAGNA0.00000004   0.00102675   -20.00%Ragnarok
SCC0.00000896   0.00092722   +100.00%Stakecube
KREDS0.00000013   0.00091610   -40.91%Kreds
BTE0.000000002  0.00079678   0.00%Bitcoin Essence
PROUD0.00000100   0.00079514   -29.08%PROUD Money
MOUSE0.00000040   0.00068927   -36.51%Mouse
BZK0.00000030   0.00067500   -34.78%BrazukCoin
LTCB0.00000004   0.00058436   0.00%Litecoin Black
BUZZ0.00000001   0.00054603   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
FXTC0.00003413   0.00047746   +0.21%Fixed Trade Coin
NYC0.000000010  0.00046333   0.00%NewYork
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
LIZ0.00000019   0.00044772   +58.33%Lizus
KTY0.00000001   0.00043620   0.00%KittyCoin
SHND0.000000000050.00042518   +66.67%StrongHands
MDC0.00000011   0.00042000   +10.00%Madcoin
ZCN0.00000007   0.00041391   0.00%Zugcoin
CGEN0.00000001   0.00038855   0.00%Community Generation
STEEP0.00000010   0.00038245   0.00%Steep
BITV0.00000001   0.00037003   0.00%Bitvier
DEALT0.00000249   0.00033410   -4.23%iDealGold
GCH0.00000012   0.00033353   +33.33%GalaxyCash
MOC0.00000040   0.00028589   -42.03%MomoCash
AZART0.00000071   0.00026163   -5.33%Azart
CYR0.00000014   0.00023949   0.00%Cypher
WFR0.0000000001 0.00023539   0.00%Wildfire
CCASH0.000000004  0.00022837   0.00%Clinton Cash
IMGC0.00000009   0.00020654   +80.00%ImageCash
MEC0.00000071   0.00017296   0.00%Megacoin
BRO0.00000599   0.00014881   +18.38%Bitradio
STONE0.00000200   0.00014000   -2.44%Stone
XNODE0.00000039   0.00011115   0.00%BitnodesPro
MOG0.00000060   0.00010740   0.00%Mogwaicoin
PLURA0.00000001   0.00009889   0.00%PluraCoin
LILI0.000000003  0.00009293   0.00%LILI-Coin
TRIT0.00000030   0.00007982   0.00%Triton
DYX0.00000001   0.00007411   -50.00%Dynamics Coin
BSD0.00001401   0.00007361   -22.30%BitSend
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
XT30.00000220   0.00004209   -5.58%XT3CH
RDD0.00000039   0.00003194   0.00%Reddcoin
BEET0.00000014   0.00003184   0.00%Beetle Coin
WC0.00003511   0.00003159   +0.63%WinCoin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
MRI0.00003199   0.00002500   0.00%Mirai
PAXEX0.00000353   0.00002468   0.00%Paxex
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001909   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
MAG0.00000071   0.00001381   -4.05%Magnet
ZBA0.00000141   0.00000987   -27.32%Zoomba
IRD0.00000035   0.00000805   +52.17%Iridium
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
NXB0.00000005   0.00000399   +150.00%NXBoost
INTU0.00000001   0.00000325   0.00%INTUcoin
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
ICH0.00000080   0.00000079   +122.22%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TIGC0.00000004   0.00000000   0.00%TigraCoin
SWIPP0.00000058   0.00000000   0.00%Swipp
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

MFC/BTC: BitcoinでMFCoinを売る または 買う

オーダー MFC/BTC

買う MFC
合計: 0.0417 BTC
売る MFC
合計: 96164.46153845 MFC
合計 MFCビッドアスク合計 MFC
748474840.00000204
948420000.00000202
102667820.00000200
10291250.00000199
10316250.00000198
10341250.00000197
10366250.00000196
10391250.00000195
10416250.00000194
10441250.00000193
10466250.00000192
10491250.00000191
10516250.00000190
10541250.00000189
10566250.00000188
10591250.00000187
10616250.00000186
10641250.00000185
10666250.00000184
10691250.00000183
10716250.00000182
10741250.00000181
10766250.00000180
10791250.00000179
10816250.00000178
10841250.00000177
10866250.00000176
10891250.00000175
10916250.00000174
10941250.00000173
10966250.00000172
10991250.00000171
11016250.00000170
11041250.00000169
11066250.00000168
11091250.00000167
11116250.00000166
11141250.00000165
11166250.00000164
11191250.00000163
11216250.00000162
11241250.00000161
11266250.00000160
11291250.00000159
11316250.00000158
11341250.00000157
11366250.00000156
11391250.00000155
11416250.00000154
11441250.00000153
11466250.00000152
11491250.00000151
1692154300.00000150
16951300.00000149
16981300.00000148
17011300.00000147
17041300.00000146
17071300.00000145
17101300.00000144
17131300.00000143
17161300.00000142
17191300.00000141
17221300.00000140
17251300.00000139
17281300.00000138
17311300.00000137
17341300.00000136
17371300.00000135
17401300.00000134
17431300.00000133
17461300.00000132
17491300.00000131
17541500.00000130
17591500.00000129
17641500.00000128
17691500.00000127
17741500.00000126
17791500.00000125
17841500.00000124
17891500.00000123
17941500.00000122
17991500.00000121
18041500.00000120
181411000.00000119
182411000.00000118
183411000.00000117
184411000.00000116
185411000.00000115
186411000.00000114
187411000.00000113
188411000.00000112
189721310.00000111
193724000.00000110
194721000.00000109
195721000.00000108
196721000.00000107
197721000.00000106
198721000.00000105
199721000.00000104
200721000.00000103
201721000.00000102
202721000.00000101
212109380.00000100
21234240.00000099
2334321090.00000098
236683250.00000097
2466810000.00000050
34668100000.00000003
132568979000.00000002
182568500000.00000001
0.00000225498498
0.000002278801378
0.000002291501528
0.000002309212449
0.000002313002749
0.000002324983247
0.0000023327696016
0.000002345006516
0.000002357007216
0.000002365007716
0.000002375008216
0.0000023812919507
0.00000241129519
0.00000245238311902
0.0000024954612448
0.00000250154713995
0.0000025454314538
0.00000265181216350
0.00000275150017850
0.0000029030018150
0.00000291250020650
0.00000292329723947
0.00000293166625613
0.00000297356629179
0.00000300814637325
0.000003204737372
0.0000032510037472
0.00000330204939521
0.0000033580040321
0.00000345210042421
0.00000347124343664
0.00000350232645990
0.00000355100046990
0.00000375130048290
0.00000388104549335
0.00000395160050935
0.0000040010051035
0.00000405200053035
0.0000040614253177
0.0000040820053377
0.00000415200055377
0.0000042510055477
0.00000435240057877
0.00000440100058877
0.00000455280061677
0.000004585061727
0.00000475270064427
0.00000495250066927
0.0000050099267919
0.00000515250070419
0.00000520103971458
0.00000535160073058
0.00000540215075208
0.0000055050075708
0.00000637105076758
0.00000690210078858
0.00000698538084238
0.00000709200086238
0.000007525086288
0.000008885086338
0.0000095050086838
0.0000100010186939
0.000010485086989
0.0000111010087089
0.0000251050087589
0.0000510050088089
0.0000700027488363
0.0000800040088763
0.0000900040089163
0.0000954350089663
0.0000999026689929
0.0001000070190630
0.0001010050091130
0.0001500050091630
0.0002000060092230
0.0002510050092730
0.0003000040093130
0.0004000060093730
0.0005000040094130
0.0006000040094530
0.0007000040094930
0.0008000040095330
0.0009000040095730
0.0010000040496134
0.00150000296136
0.00250000296138
0.00300000296140
0.00500000296142
0.00800000296144
0.00909980196145
0.01000000196146
0.10000000196147
0.510001421196158
1.00000000696164

買う MFC

残高 0.00000000 ฿
ベストアスク 0.00000225 ฿
MFC
1当たり฿
฿

売る MFC

残高 0.00000000 MFC
ベストビット 0.00000204 ฿
MFC
1当たり฿
฿

この機能を利用するにはログインまたは登録してください

登録するログイン

トレード履歴MFC/BTC

時間(UTC)価格
16.08.2018 19:360.000002105900.00000000
16.08.2018 19:300.000002251.99800200
16.08.2018 17:300.000002106.00000000
16.08.2018 17:300.000002119.00000000
16.08.2018 17:300.0000021135.00000000
16.08.2018 04:100.000002104528.00168006
16.08.2018 04:100.000002111600.99831994
16.08.2018 04:100.000002121000.00000000
16.08.2018 04:100.000002121171.00000000
16.08.2018 00:410.00000212790.00000000
15.08.2018 22:220.00000223977.02297702
15.08.2018 22:210.0000021874.92507493
15.08.2018 22:000.0000021110.00168006
15.08.2018 22:000.00000211150.00000000
15.08.2018 19:260.000002182.99700300
15.08.2018 10:530.000002102192.00000000
15.08.2018 10:530.00000211100.00000000
15.08.2018 10:530.000002112358.00000000
15.08.2018 10:530.0000021217.00000000
15.08.2018 10:530.00000212200.00000000
15.08.2018 10:530.000002121083.00000000
15.08.2018 08:000.000002123041.00000000
15.08.2018 08:000.000002121255.00000000
15.08.2018 08:000.000002133.00000000
14.08.2018 20:460.000002122400.00000000
14.08.2018 19:550.0000022515.98401598
14.08.2018 19:520.000002243.00000000
14.08.2018 19:370.00000212472.00000000
14.08.2018 19:370.000002125528.00000000
12.08.2018 15:570.00000231500.00000000
12.08.2018 15:570.00000230147.85214785
12.08.2018 12:030.00000213417.00000000
12.08.2018 08:250.0000021383.00000000
12.08.2018 04:260.000002103332.00000000
12.08.2018 04:260.00000211968.00000000
11.08.2018 21:300.000002101245.00000000
11.08.2018 18:490.00000230351.97202797
11.08.2018 18:490.00000229500.00000000
11.08.2018 18:490.00000226147.02897103
11.08.2018 17:590.00000210100.00000000
11.08.2018 17:410.000002103950.00000000
11.08.2018 14:560.0000022628.97102897
11.08.2018 07:070.00000204100.00000000
11.08.2018 06:390.000002041900.00000000
11.08.2018 02:560.000002042476.00000000
11.08.2018 02:560.00000204724.00000000
10.08.2018 15:320.000002032282.00000000
10.08.2018 15:320.000002031100.00000000
10.08.2018 15:320.0000020318.00000000
10.08.2018 06:020.000002422.99700300
10.08.2018 00:500.0000024420.97902098
10.08.2018 00:020.00000201292.00000000
10.08.2018 00:020.000002021998.00000000
09.08.2018 17:200.0000020250.00000000
09.08.2018 16:440.000002021.99800200
09.08.2018 16:440.000002022440.40059940
09.08.2018 16:440.000002022.15684316
09.08.2018 16:440.000002022156.84315684
09.08.2018 16:430.000002026841.00000000
09.08.2018 16:120.0000024813.94705296
09.08.2018 16:120.000002481.03796203
09.08.2018 13:590.00000201169.00000000
09.08.2018 13:590.00000219650.00000000
09.08.2018 13:590.000002231294.00000000
09.08.2018 13:590.00000223150.00000000
09.08.2018 13:590.000002253147.00000000
09.08.2018 13:590.00000226840.00000000
09.08.2018 09:560.00000222502.00000000
09.08.2018 09:560.000002232500.00000000
09.08.2018 05:380.0000022050.00000000
08.08.2018 20:340.000002192074.00000000
08.08.2018 20:340.00000220726.00000000
08.08.2018 19:280.00000220100.00000000
08.08.2018 19:040.000002201342.00000000
08.08.2018 19:040.000002213063.00000000
08.08.2018 19:040.00000221195.00000000
08.08.2018 15:560.000002481003.99600400
08.08.2018 10:510.0000024833.96603397
08.08.2018 02:000.000002101000.00000000
07.08.2018 23:130.00000225142.85714286
07.08.2018 23:120.00000219149.71628372
07.08.2018 23:120.00000219132.00199800
07.08.2018 20:200.00000190100.00000000
07.08.2018 14:070.000001905261.00000000
07.08.2018 14:070.000001911039.00000000
07.08.2018 14:070.00000192400.00000000
07.08.2018 14:070.00000192100.00000000
07.08.2018 13:510.0000019237.96203796
07.08.2018 13:510.0000019299.90009990
07.08.2018 13:460.0000019249.95004995
07.08.2018 13:450.00000192299.70029970
07.08.2018 13:440.00000192505.49450549
07.08.2018 13:440.000001921506.00000000
07.08.2018 12:170.000001980.99900100
07.08.2018 11:590.000001982.99700300
07.08.2018 09:120.000001984131.86813187
07.08.2018 09:110.00000197499.50049950
07.08.2018 08:410.00000198353.64635365
07.08.2018 08:400.00000197457.00000000
07.08.2018 08:380.00000196510.00000000
07.08.2018 07:070.00000196467.00000000
07.08.2018 07:070.00000196107.00000000
07.08.2018 07:060.000001974143.00000000
07.08.2018 07:020.000001981010.00000000
07.08.2018 06:370.000001997650.00000000
07.08.2018 06:370.00000199150.00000000
07.08.2018 01:320.00000218128.87112887
06.08.2018 21:110.000002185.99400599
06.08.2018 21:110.00000218284.71528472
06.08.2018 19:250.000002191.99800200
06.08.2018 18:220.00000185700.00000000
06.08.2018 17:230.00000183750.00000000
06.08.2018 16:480.000002151880.00000000
06.08.2018 16:010.000002159.00000000
06.08.2018 16:010.00000213442.00899100
06.08.2018 13:240.000002130.99900100
06.08.2018 13:240.000002130.99900100
06.08.2018 13:230.000002130.99900100
06.08.2018 13:230.000002130.99900100
06.08.2018 13:230.000002130.99900100
06.08.2018 13:230.000002130.99900100
06.08.2018 13:230.000002130.99900100
06.08.2018 13:230.000002130.99900100
06.08.2018 13:220.000002130.99900100
06.08.2018 12:350.00000180169.00000000
06.08.2018 12:290.00000219303.00000000
06.08.2018 12:290.0000021980.91908092
06.08.2018 12:290.00000218207.00000000
06.08.2018 12:070.00000215961.00000000
06.08.2018 12:070.00000214384.00000000
06.08.2018 11:560.0000021049.00000000
06.08.2018 11:020.000002101.00000000
06.08.2018 10:260.00000210538.00000000
06.08.2018 10:260.00000209500.00000000
06.08.2018 10:260.0000020912.12287712
06.08.2018 09:100.00000209972.87712288
06.08.2018 09:100.00000208146.00399600
06.08.2018 06:500.000001608751.00000000
06.08.2018 06:490.00000161955.00000000
06.08.2018 06:490.000001622191.00000000
06.08.2018 06:490.000001801093.00000000
06.08.2018 06:460.000002083.99600400
05.08.2018 18:070.00000096207.00000000
05.08.2018 18:070.00000099100.00000000
05.08.2018 18:070.00000100100.00000000
05.08.2018 16:080.00000095374.00000000
05.08.2018 16:080.00000140149.00000000
05.08.2018 16:080.0000014118.00000000
05.08.2018 16:080.00000159256.00000000
05.08.2018 16:080.00000181160.00000000
05.08.2018 16:080.00000188143.00000000
05.08.2018 15:120.00000192500.00000000
05.08.2018 15:120.00000194319.00000000
05.08.2018 15:110.000001952662.00000000
05.08.2018 15:110.00000196556.00000000
05.08.2018 15:110.00000196500.00000000
05.08.2018 15:110.00000202158.00000000
05.08.2018 15:110.000002045000.00000000
05.08.2018 15:110.000002051345.00000000
05.08.2018 15:110.00000206970.00000000
05.08.2018 13:410.0000020539.00000000
05.08.2018 13:190.00000219916.08391608
05.08.2018 11:070.000002192.99700300
05.08.2018 09:060.0000020160.00000000
05.08.2018 05:260.0000022637.96203796
05.08.2018 00:590.00000200500.00000000
04.08.2018 18:140.00000200100.00000000
04.08.2018 12:530.00000197460.00000000
04.08.2018 12:530.00000197190.00000000
04.08.2018 12:530.000001981400.00000000
04.08.2018 12:360.000002271246.75324675
04.08.2018 12:340.00000226898.10189810
03.08.2018 19:420.000001971.00000000
03.08.2018 19:410.00000203985.00000000
03.08.2018 19:410.000002041152.00000000
03.08.2018 19:110.00000204348.00000000
03.08.2018 18:260.000002041300.00000000
03.08.2018 15:420.000002041596.00000000
03.08.2018 14:260.00000205604.00000000
03.08.2018 14:260.00000206194.00000000
03.08.2018 14:260.0000020752.00000000
03.08.2018 06:220.00000199850.00000000
02.08.2018 21:380.0000019932.00000000
02.08.2018 21:040.00000199243.00000000
02.08.2018 21:040.000002003.00000000
02.08.2018 21:040.00000200204.00000000
02.08.2018 18:370.0000020050.00000000
02.08.2018 18:000.000002001250.00000000
02.08.2018 18:000.00000200528.00000000
02.08.2018 17:560.00000200879.00000000
02.08.2018 17:550.0000020171.00000000
02.08.2018 17:370.000002490.99900100
02.08.2018 16:210.000002001227.00000000
02.08.2018 15:360.00000200862.00000000
02.08.2018 15:350.00000201101.00000000
02.08.2018 15:030.000002352.99700300
02.08.2018 14:310.00000201194.00000000
02.08.2018 14:300.000002021000.00000000
02.08.2018 14:200.00000201750.00000000
02.08.2018 12:510.000002691395.00000000
02.08.2018 12:510.00000267786.00000000
02.08.2018 12:510.00000266150.00000000
02.08.2018 12:510.00000263905.00000000
02.08.2018 12:510.00000199331.86567960
02.08.2018 11:320.00000197666.00000000
02.08.2018 11:320.00000198181.00000000
02.08.2018 11:320.00000199135.00000000
02.08.2018 10:410.00000198384.00000000
02.08.2018 09:360.0000019831.00000000
02.08.2018 09:210.00000199205.00000000
02.08.2018 08:220.000001991046.00000000
02.08.2018 08:220.0000020054.00000000
02.08.2018 05:290.000001991450.00000000
01.08.2018 23:020.00000198405.00000000
01.08.2018 20:480.00000198499.00000000
01.08.2018 20:480.000001991.00000000
01.08.2018 19:010.00000198200.00000000
01.08.2018 18:540.0000019792.00000000
01.08.2018 18:540.00000197980.00000000
01.08.2018 18:540.00000197924.00000000
01.08.2018 17:070.0000019756.00000000
01.08.2018 15:510.0000019691.00000000
01.08.2018 15:330.00000196400.00000000
01.08.2018 10:510.00000193114.00000000
01.08.2018 08:200.00000192700.00000000
01.08.2018 07:490.000001914385.00000000
01.08.2018 07:490.00000192961.00000000
01.08.2018 07:490.000001953563.00000000
01.08.2018 07:490.000002014253.00000000
01.08.2018 07:490.000002023500.00000000
01.08.2018 07:490.000002032221.00000000
01.08.2018 07:490.000002043086.00000000
01.08.2018 07:110.000002901695.30469530
01.08.2018 07:110.000002893.99600400
01.08.2018 07:100.000002891931.89010989
01.08.2018 07:100.000002892178.00000000
01.08.2018 06:490.00000203382.00000000
01.08.2018 05:290.0000029025.97402597
01.08.2018 05:000.00000203359.00000000
01.08.2018 03:410.00000203249.00000000
01.08.2018 02:390.0000020350.00000000
01.08.2018 02:020.0000020329.00000000
01.08.2018 02:020.000002031.00000000
31.07.2018 19:490.000002950.99900100
31.07.2018 19:070.000002012171.00000000
31.07.2018 19:070.000002021280.00000000
31.07.2018 19:070.00000203741.00000000
31.07.2018 19:070.000002041452.00000000
31.07.2018 19:070.000002053508.00000000
31.07.2018 19:070.0000020850.00000000
31.07.2018 19:070.00000208665.00000000
31.07.2018 19:070.0000021097.00000000
31.07.2018 19:070.00000210705.00000000
31.07.2018 19:070.000002172.00000000
31.07.2018 19:070.000002171.00000000
31.07.2018 19:070.000002204857.00000000
31.07.2018 19:070.00000220700.00000000
31.07.2018 19:070.00000221905.00000000
31.07.2018 19:070.000002221235.00000000
31.07.2018 19:070.000002232178.00000000
31.07.2018 19:070.00000225496.00000000
31.07.2018 19:070.00000228145.00000000
31.07.2018 19:070.00000230962.00000000
31.07.2018 18:470.000002950.99900100
31.07.2018 18:210.0000023038.00000000
31.07.2018 15:180.00000226498.50149850
31.07.2018 15:100.00000226170.00000000
31.07.2018 15:100.00000226330.99557522
31.07.2018 13:030.000002257.00000000
31.07.2018 11:350.00000299498.28071928
31.07.2018 11:350.000002981.21978022
31.07.2018 11:280.000002981219.78021978
31.07.2018 06:470.000003001311.76323676
31.07.2018 06:470.00000300653.27172827
31.07.2018 05:510.000003000.99900100
31.07.2018 05:460.0000030071.92807193
31.07.2018 04:030.00000299200.79920080
31.07.2018 04:030.0000029859.94005994
31.07.2018 02:400.0000026034.00000000
31.07.2018 01:530.000002601.00000000
31.07.2018 01:070.0000026016.00000000
31.07.2018 01:070.0000026010.00000000
31.07.2018 01:060.0000026095.00000000
30.07.2018 18:530.0000026074.00000000
30.07.2018 18:380.0000026040.00000000
30.07.2018 18:090.0000030098.80119880
30.07.2018 18:090.00000300400.00000000
30.07.2018 18:090.00000299400.00000000
30.07.2018 18:090.0000029965.23476523
30.07.2018 18:060.00000298237.00000000
30.07.2018 18:060.00000297149.00000000
30.07.2018 18:060.00000295500.00000000
30.07.2018 18:060.00000294215.00000000
30.07.2018 18:060.00000293854.00000000
30.07.2018 18:060.00000293500.00000000
30.07.2018 18:060.00000292698.00000000
30.07.2018 18:060.000002873.00000000
30.07.2018 18:060.00000285200.00000000
30.07.2018 18:050.00000284237.00000000
30.07.2018 18:050.00000261436.54045954
30.07.2018 18:050.00000260345.00000000
30.07.2018 18:000.00000254420.00000000
30.07.2018 17:420.00000254285.00000000
30.07.2018 14:440.0000025855.94405594
30.07.2018 14:440.000002560.99900100
30.07.2018 14:440.00000256148.85114886
30.07.2018 14:440.00000256974.02597402
30.07.2018 14:430.0000025546.95104895
30.07.2018 14:430.000002552.00000000
30.07.2018 14:380.000002550.99900100
30.07.2018 14:370.00000255249.75024975
30.07.2018 14:360.00000255248.75124875
30.07.2018 14:350.00000255251.74825175
30.07.2018 14:350.0000025582.91708292
30.07.2018 13:320.00000255168.83116883
30.07.2018 12:430.000002562.99700300
30.07.2018 11:470.0000025617.97702298
30.07.2018 11:470.000002555.00000000
30.07.2018 11:450.0000025116.00000000
29.07.2018 16:420.00000202295.00000000
29.07.2018 16:420.00000202253.00000000
29.07.2018 16:410.0000020252.00000000
29.07.2018 16:320.00000202690.00000000
29.07.2018 16:290.00000203421.00000000
29.07.2018 16:290.0000020355.00000000
29.07.2018 16:290.00000204476.00000000
29.07.2018 16:250.000002055.00000000
29.07.2018 16:180.0000021053.00000000
29.07.2018 15:410.0000026029.97002997
29.07.2018 12:020.0000026136.45954046
29.07.2018 12:020.00000259500.00000000
29.07.2018 12:020.000002574.00000000
29.07.2018 07:510.00000224368.63136863
29.07.2018 06:490.000002191353.00000000
29.07.2018 06:490.00000218845.00000000
28.07.2018 22:180.00000190347.00000000
28.07.2018 22:180.0000019058.00000000
28.07.2018 22:180.000001911.00000000
28.07.2018 22:180.000002021.00000000
28.07.2018 21:040.0000022249.95004995
28.07.2018 18:340.000002222.99700300
28.07.2018 12:090.000002101.00000000
28.07.2018 11:240.000002251289.71028971
28.07.2018 09:580.000002002176.34630542
28.07.2018 09:580.0000020111.00000000
28.07.2018 09:580.0000020151.00000000
28.07.2018 09:580.000002011.00000000
28.07.2018 09:580.0000020149.00000000
28.07.2018 07:340.0000020127.00000000
28.07.2018 07:340.00000202221.00000000
27.07.2018 21:230.00000220193.00000000
27.07.2018 21:230.0000022010.00000000
27.07.2018 19:450.0000026212.98701299
27.07.2018 09:550.00000200323.65369458
27.07.2018 09:550.000002001949.00000000
27.07.2018 09:550.0000020154.00000000
27.07.2018 09:550.00000201114.00000000
27.07.2018 09:550.00000203365.24630542
27.07.2018 09:550.000002031.00000000
27.07.2018 09:550.00000205400.00000000
27.07.2018 09:550.000002061353.00000000
27.07.2018 09:550.000002072283.00000000
27.07.2018 09:550.000002081312.00000000
27.07.2018 09:550.00000208864.00000000
27.07.2018 06:360.00000289565.33556445
27.07.2018 06:360.000002891010.00000000
27.07.2018 06:360.00000288624.00000000
27.07.2018 06:360.00000286644.10000000
27.07.2018 06:360.00000284150.00000000
27.07.2018 06:360.00000283100.00000000
27.07.2018 06:360.00000268601.00000000
27.07.2018 06:360.000002671.76823176
27.07.2018 06:360.00000266100.00000000
27.07.2018 06:330.000002671764.23576424
27.07.2018 06:330.0000026699.90009990
26.07.2018 21:360.000002673.99600400
26.07.2018 10:060.0000020274.90000000
26.07.2018 06:300.0000020260.00000000
26.07.2018 06:300.0000020321.00000000
25.07.2018 11:330.0000020051.00000000
25.07.2018 11:330.00000206214.00000000
25.07.2018 11:320.000002181384.00000000
25.07.2018 11:320.000002201.00000000
25.07.2018 11:320.00000220500.00000000
25.07.2018 11:320.00000225100.00000000
25.07.2018 08:400.00000218471.00000000
25.07.2018 08:400.00000226161.00000000
25.07.2018 08:400.00000229218.00000000
25.07.2018 08:400.000002291.00000000
25.07.2018 08:400.00000236191.00000000
25.07.2018 08:400.00000237508.00000000
25.07.2018 08:400.00000238100.00000000
25.07.2018 06:270.0000028635.96403596
25.07.2018 05:510.0000023762.20000000
25.07.2018 05:510.000002384.00000000
25.07.2018 05:510.0000023843.00000000
24.07.2018 21:320.000002388.60000000
24.07.2018 21:110.000002861.99800200
24.07.2018 20:400.0000028672.92707293
24.07.2018 20:400.0000028569.93006993
24.07.2018 19:380.0000023773.90000000
24.07.2018 19:370.00000245310.00000000
24.07.2018 19:370.00000250300.00000000
24.07.2018 19:370.0000025566.09800000
24.07.2018 19:310.0000025576.90000000
24.07.2018 19:310.0000025874.00000000
24.07.2018 19:000.00000258558.00000000
24.07.2018 19:000.000002592200.00000000
24.07.2018 19:000.000002591224.00000000
24.07.2018 19:000.000002602.00000000
24.07.2018 18:320.00000259350.00000000
24.07.2018 16:510.00000259273.00000000
24.07.2018 16:510.00000260227.00000000
24.07.2018 14:520.00000260350.00000000
24.07.2018 10:410.00000257351.00000000
24.07.2018 09:340.00000257502.00000000
24.07.2018 07:110.0000025527.00200000
24.07.2018 07:110.00000255321.99800000
24.07.2018 06:350.0000025565.00000000
24.07.2018 06:180.00000255154.00200000
24.07.2018 06:180.0000025668.00000000
24.07.2018 06:180.0000025612.00000000
24.07.2018 06:180.00000256153.99800000
24.07.2018 06:180.000002572.00000000
24.07.2018 06:180.000002581.00000000
24.07.2018 06:180.000002591.00000000
24.07.2018 06:180.000002601.00000000
24.07.2018 06:180.000002617.00000000
23.07.2018 19:480.0000025694.00200000
23.07.2018 19:480.0000025750.00000000
23.07.2018 19:480.000002581.00000000
23.07.2018 19:480.000002591.00000000
23.07.2018 19:480.000002601.00000000
23.07.2018 19:480.000002601.00000000
23.07.2018 19:480.000002871.99800000
23.07.2018 19:270.000002871.00000000
23.07.2018 19:270.000002871.00000000
23.07.2018 05:480.0000025740.00000000
23.07.2018 05:480.0000025860.00000000
22.07.2018 19:010.0000026034.00000000
22.07.2018 19:010.0000026115.00000000
22.07.2018 09:590.000002571.00000000
22.07.2018 07:560.000002921.00000000
22.07.2018 06:190.0000029235.00000000
21.07.2018 18:390.00000293499.41458541
21.07.2018 18:390.0000029386.00000000
20.07.2018 06:170.0000025576.00000000
20.07.2018 04:070.000002853.99600400
19.07.2018 22:090.000002551.00000000
19.07.2018 16:360.000002551.00000000
19.07.2018 16:240.00000299234.76523477
19.07.2018 16:230.00000298305.69430569
19.07.2018 16:230.00000297299.70029970
19.07.2018 16:230.00000296499.50049950
19.07.2018 16:230.00000295399.50249750
19.07.2018 16:230.0000029598.00000000
19.07.2018 12:210.000002556.00000000
19.07.2018 12:210.000002601.00000000
19.07.2018 12:210.0000027053.00000000
19.07.2018 12:200.0000027537.96203796
19.07.2018 10:410.000002701.00000000
19.07.2018 10:300.0000027544.95504496
19.07.2018 08:490.000002861.00000000
19.07.2018 06:470.00000292342.00000000
18.07.2018 23:210.00000290702.00000000
18.07.2018 22:530.0000029498.90109890
18.07.2018 21:320.0000029437.96203796
18.07.2018 21:280.00000293148.85114885
18.07.2018 21:270.0000029265.93406593
18.07.2018 17:200.0000026073.00000000
18.07.2018 14:130.00000295308.80719281
18.07.2018 14:130.00000295370.51348651
18.07.2018 13:460.00000295378.48651349
18.07.2018 13:460.00000295135.00000000
18.07.2018 13:450.00000294196.80319680
18.07.2018 13:450.00000293791.20879121
18.07.2018 13:450.00000292111.88811189
18.07.2018 13:450.00000291149.53046953
18.07.2018 13:450.00000291320.00000000
18.07.2018 11:520.0000028551.00000000
17.07.2018 17:370.00000296500.00000000
17.07.2018 17:370.0000029582.00000000
17.07.2018 17:370.00000295324.30069930
17.07.2018 17:370.00000294304.00000000
17.07.2018 17:370.00000294207.00000000
17.07.2018 17:370.0000029363.00000000
17.07.2018 16:330.00000236309.00000000
17.07.2018 16:330.00000241200.00000000
17.07.2018 16:330.00000242500.00000000
17.07.2018 16:330.00000242200.00000000
17.07.2018 16:330.00000242103.00000000
17.07.2018 16:330.00000244185.00000000
17.07.2018 16:330.00000250200.00000000
17.07.2018 16:330.0000025051.00000000
16.07.2018 17:550.00000295344.69930070
16.07.2018 17:550.00000294126.00000000
16.07.2018 17:550.0000029451.24875125
16.07.2018 17:550.00000293297.00000000
16.07.2018 17:550.0000029130.00000000
16.07.2018 17:550.00000290150.05294705
16.07.2018 09:520.000002901.99800200
16.07.2018 09:360.0000029047.94905095
16.07.2018 09:360.000002903.00000000
15.07.2018 16:510.0000029415.98401598
15.07.2018 15:420.000002941.99800200
15.07.2018 15:400.00000294230.76923077
15.07.2018 15:390.00000293373.00000000
15.07.2018 15:380.00000290139.00000000
15.07.2018 15:360.0000027543.00000000
15.07.2018 15:350.00000270984.00000000
15.07.2018 11:410.000002433.00000000
14.07.2018 03:340.000002334.00000000
14.07.2018 03:340.0000024012.00000000
14.07.2018 02:260.0000024034.00000000
13.07.2018 17:140.000002958.99100899
13.07.2018 13:540.00000240112.00000000
13.07.2018 13:530.0000024140.00000000
13.07.2018 13:120.000003051.99800200
13.07.2018 11:360.00000240142.00000000
13.07.2018 11:320.00000310110.00000000
13.07.2018 10:320.00000320952.54745255
13.07.2018 10:320.0000031998.38661339
13.07.2018 10:320.0000031815.00000000
13.07.2018 10:310.00000315759.06993007
13.07.2018 10:080.00000300150.00000000
13.07.2018 10:080.00000300150.00000000
13.07.2018 10:080.00000300150.00000000
13.07.2018 09:290.000002702.00000000
13.07.2018 09:290.00000275150.00000000
13.07.2018 09:130.000002703.00000000
13.07.2018 08:130.000003150.99900100
13.07.2018 08:010.000003150.99900100
13.07.2018 08:000.00000315238.93206793
13.07.2018 08:000.00000315326.00399600
13.07.2018 08:000.0000031351.00000000
13.07.2018 08:000.0000031272.37562438
13.07.2018 07:580.00000312431.62637363
13.07.2018 07:580.0000030950.00000000
13.07.2018 07:580.00000308516.00000000
13.07.2018 07:580.000003071.37462537
13.07.2018 07:570.00000307803.19680320
13.07.2018 07:560.000003071571.42857143
13.07.2018 07:560.000003060.99900100
13.07.2018 07:550.000003061711.28871129
13.07.2018 07:550.000002989.99000999
13.07.2018 07:540.00000297644.35564436
13.07.2018 07:530.00000295149.85014985
13.07.2018 07:530.00000281182.81718282
13.07.2018 07:530.00000281496.20379620
13.07.2018 07:530.00000281300.00000000
13.07.2018 07:530.00000279224.77522478
13.07.2018 07:520.0000027822.04795205
13.07.2018 07:520.00000278249.00000000
13.07.2018 07:520.00000278681.00000000
13.07.2018 06:590.0000023274.92507493
13.07.2018 06:150.0000023223.97602398
13.07.2018 01:380.0000023243.00000000
13.07.2018 01:380.000002321.00000000
13.07.2018 01:350.000002332.00000000
12.07.2018 21:470.000002790.99900100
12.07.2018 21:450.00000279273.72627373
12.07.2018 21:420.00000278156.13286713
12.07.2018 19:270.00000232269.00000000
12.07.2018 19:270.0000023218.00000000
12.07.2018 15:070.00000278132.86713287
12.07.2018 15:060.0000027321.00000000
12.07.2018 15:030.00000272276.00000000
12.07.2018 15:000.00000271331.00000000
12.07.2018 14:440.0000027092.00000000
12.07.2018 14:440.0000027069.00000000
12.07.2018 14:330.0000027057.00000000
12.07.2018 13:530.0000027044.00000000
12.07.2018 13:310.00000270411.00000000
12.07.2018 13:030.0000027020.00000000
12.07.2018 13:030.00000270335.00000000
12.07.2018 10:140.00000269634.00000000
11.07.2018 11:130.0000028212.98701299
11.07.2018 10:560.00000231117.00000000
11.07.2018 10:560.0000024119.00000000
11.07.2018 10:120.00000242194.00000000
11.07.2018 07:320.00000242222.00000000
11.07.2018 07:300.00000242263.00000000
11.07.2018 07:300.00000243300.00000000
10.07.2018 20:520.000002922.99700300
10.07.2018 13:510.000002993.97400000
10.07.2018 13:450.0000029926.00000000
10.07.2018 09:530.00000295988.07192807
10.07.2018 09:530.00000292450.00000000
10.07.2018 09:530.00000290300.00000000
10.07.2018 09:530.000002801938.00000000
10.07.2018 09:530.00000275452.00000000
10.07.2018 09:530.00000274800.00000000
10.07.2018 09:050.000002411938.00000000
10.07.2018 09:050.000002419.00000000
09.07.2018 23:260.00000297179.82017982
09.07.2018 19:180.000003007.99200799
09.07.2018 13:430.00000276100.00000000
09.07.2018 13:430.000003013200.00000000
09.07.2018 09:530.00000308999.00099900
09.07.2018 09:510.00000307723.27672328
09.07.2018 09:240.0000024043.00000000
09.07.2018 04:240.0000023929.00000000
09.07.2018 00:230.000003090.99900100
09.07.2018 00:230.0000030999.90009990
08.07.2018 18:040.000003096.99300699
08.07.2018 16:020.00000309213.67532468
08.07.2018 16:020.0000030943.00000000
08.07.2018 16:020.0000030968.00000000
08.07.2018 15:100.0000030823.00000000
08.07.2018 15:100.0000030827.00000000
08.07.2018 15:080.000002945.00000000
08.07.2018 15:070.000002932.00299700
08.07.2018 06:160.000002932.99700300
08.07.2018 05:140.0000023823.00000000
07.07.2018 11:590.0000023427.00000000
07.07.2018 11:590.0000029215.65070320
07.07.2018 11:590.00000292151.34929680
07.07.2018 00:490.0000029283.00000000
06.07.2018 22:210.000002922.00000000
06.07.2018 22:210.00000293120.00000000
06.07.2018 21:130.000003121.99800200
06.07.2018 13:130.00000293133.00000000
06.07.2018 11:560.000003140.99900100
06.07.2018 08:320.000003153.99600400
06.07.2018 08:300.0000029316.00000000
06.07.2018 07:300.00000318106.89310689
05.07.2018 23:320.000002922564.00000000
05.07.2018 23:320.0000029382.00000000
05.07.2018 21:270.000003180.99900100
05.07.2018 20:500.000003184.99500500
05.07.2018 16:070.000003180.99900100
05.07.2018 15:350.0000029246.00000000
05.07.2018 12:480.000002927.00000000
05.07.2018 12:140.000002924.00000000
05.07.2018 10:460.0000029213.00000000
05.07.2018 08:330.00000319338.66133866
05.07.2018 08:300.00000319295.95204795
05.07.2018 08:300.000003181320.03696304
05.07.2018 08:300.0000031715.00000000
05.07.2018 08:300.00000317100.00000000
05.07.2018 08:300.00000315267.01298701
05.07.2018 08:020.000002927.00000000
05.07.2018 06:310.000002922.00000000
05.07.2018 05:470.000002922.00000000
05.07.2018 05:250.000003154.99500500
05.07.2018 04:350.000002923.00000000
05.07.2018 03:510.0000029217.00000000
05.07.2018 03:300.000002921.00000000
04.07.2018 20:110.000003157.99200799
04.07.2018 16:070.0000029250.00000000
04.07.2018 10:090.0000029254.00000000
04.07.2018 05:570.000003181.99800200
04.07.2018 04:000.0000031834.96503497
04.07.2018 04:000.00000315149.85014985
04.07.2018 04:000.0000030899.90009990
04.07.2018 03:590.00000305229.67032967
04.07.2018 03:590.00000305100.00000000
03.07.2018 22:510.000002940.99900100
03.07.2018 22:500.000002923000.00000000
03.07.2018 21:190.000002945.99400599
03.07.2018 19:470.000002944.99500500
03.07.2018 19:320.0000029421.97802198
03.07.2018 18:110.00000292524.00000000
03.07.2018 13:000.00000292543.00000000
03.07.2018 12:210.000002949.99000999
03.07.2018 12:030.0000029257.07762557
03.07.2018 12:030.000002921516.00000000
03.07.2018 04:040.00000220315.00000000
03.07.2018 04:040.000002212.00000000
03.07.2018 04:040.000002212.00000000
03.07.2018 04:040.000002215.00000000
02.07.2018 14:160.000002970.99900100
02.07.2018 09:030.000003000.99900100
02.07.2018 08:510.000003000.99900100
02.07.2018 03:140.00000218145.00000000
02.07.2018 03:140.00000219274.00000000
02.07.2018 03:140.0000021952.00000000
01.07.2018 18:160.000003040.99900100
01.07.2018 17:460.00000219761.00000000
01.07.2018 17:450.0000022057.00000000
01.07.2018 15:400.000003050.99900100
01.07.2018 15:400.000003050.99900100
01.07.2018 11:580.0000030915.98401598
30.06.2018 00:060.00000206217.00000000
30.06.2018 00:050.00000220205.00000000
30.06.2018 00:040.000002458.73983740
30.06.2018 00:040.0000024550.00000000
30.06.2018 00:040.00000245204.26016260
30.06.2018 00:040.00000246719.00000000
30.06.2018 00:040.0000024654.00000000
30.06.2018 00:040.00000250187.00000000
29.06.2018 22:390.00000355674.95104895
29.06.2018 22:390.000003351.37262737
29.06.2018 22:380.00000335662.76323676
29.06.2018 22:380.00000319105.00000000
29.06.2018 22:380.000003195.46353646
29.06.2018 22:250.000003193521.53946054
29.06.2018 22:250.00000313687.00000000
29.06.2018 22:250.00000310601.00000000
29.06.2018 22:250.000003091.64935065
29.06.2018 22:230.00000309808.35064935
29.06.2018 22:230.00000309182.00000000
29.06.2018 22:230.00000309100.00000000
29.06.2018 22:230.00000309559.00000000
29.06.2018 22:220.00000247746.25374625
29.06.2018 20:370.0000024710.00000000
29.06.2018 16:190.000003110.99900100
29.06.2018 16:190.000003112.99700300
29.06.2018 16:170.00000311564.06393606
29.06.2018 16:170.00000311110.00000000
29.06.2018 16:170.000003101.26073926
29.06.2018 16:160.00000310169.73926074
29.06.2018 16:160.000003105.00000000
29.06.2018 16:160.00000300112.00000000
29.06.2018 16:160.00000300974.00000000
29.06.2018 16:160.000002590.99900100
29.06.2018 16:160.00000259352.64735265
29.06.2018 11:020.00000245560.00000000
29.06.2018 10:040.000002452200.00000000
29.06.2018 08:480.000002453164.00000000
29.06.2018 08:480.000002468.00000000
29.06.2018 08:430.0000025992.90709291
29.06.2018 08:360.00000259547.45254745
29.06.2018 07:420.0000025911.98801199
28.06.2018 23:460.00000245174.00000000
28.06.2018 19:520.000002451714.00000000
28.06.2018 19:220.000002599.99000999
28.06.2018 18:080.000002452322.00000000
28.06.2018 13:330.000002451371.00000000
28.06.2018 13:280.0000024624.00000000
28.06.2018 09:450.000002461103.00000000
28.06.2018 08:160.00000260426.57342657
28.06.2018 05:350.000002607.99200799
27.06.2018 19:400.000002451333.73983740
27.06.2018 19:400.000002461016.26016260
27.06.2018 19:400.00000246524.00000000
27.06.2018 19:400.000002471640.00000000
27.06.2018 19:400.00000247100.00000000
27.06.2018 19:190.0000026013.98601399
27.06.2018 14:140.00000260105.00000000
27.06.2018 06:280.000003192.99700300
27.06.2018 03:570.0000024710.00000000
26.06.2018 21:000.000003350.99900100
26.06.2018 20:590.000003354.99500500
26.06.2018 20:590.000003359.99000999
26.06.2018 20:590.0000033519.98001998
26.06.2018 20:590.0000033599.90009990
26.06.2018 20:590.00000317999.00099900
26.06.2018 20:590.00000315599.40059940
26.06.2018 20:580.0000031449.25074925
26.06.2018 20:580.00000314700.00000000
26.06.2018 20:580.00000310499.50049950
26.06.2018 20:580.00000295399.60039960
26.06.2018 20:580.00000287101.80719281
26.06.2018 20:580.0000028791.00000000
26.06.2018 20:580.0000028549.95004995
26.06.2018 20:580.0000028249.93006993
26.06.2018 20:580.0000028213.00699301
26.06.2018 20:580.0000028149.95004995
26.06.2018 20:580.0000028049.95004995
26.06.2018 20:580.00000275199.80019980
26.06.2018 20:570.0000027413.97202797
26.06.2018 20:570.0000027414.00000000
26.06.2018 19:540.00000245100.00000000
26.06.2018 19:540.00000245100.00000000
26.06.2018 19:530.00000246102.00000000
26.06.2018 12:220.000002826.99300699
26.06.2018 11:340.0000027919.72224327
26.06.2018 11:340.0000027979.00000000
26.06.2018 11:340.0000027420.00000000
26.06.2018 11:340.0000026920.00000000
26.06.2018 11:340.0000026220.00000000
26.06.2018 11:340.0000026120.00000000
26.06.2018 11:340.000002603.09593855
26.06.2018 11:260.0000026016.90406145
26.06.2018 11:260.00000260510.28071928
26.06.2018 11:260.000002592.28574874
26.06.2018 11:230.000002591355.64435564
26.06.2018 11:220.00000257364.63536464
26.06.2018 11:210.00000255183.81618382
26.06.2018 10:070.000002553.99600400
26.06.2018 09:260.000002551.99800200
26.06.2018 09:260.000002501.99800200
26.06.2018 09:250.000002509.99000999
26.06.2018 09:250.0000022549.95004995
26.06.2018 09:240.0000020514.00000000
26.06.2018 05:060.000002573.99600400
25.06.2018 22:120.000002571.99800200
25.06.2018 18:550.000002589.99000999
25.06.2018 11:340.0000026062.93706294
25.06.2018 11:330.0000025949.95004995
25.06.2018 11:330.00000256120.87912088
25.06.2018 11:170.00000200300.00000000
25.06.2018 10:560.00000190179.00000000
25.06.2018 10:560.00000190121.00000000
25.06.2018 08:060.00000260217.78221778
25.06.2018 08:060.00000249300.69930070
25.06.2018 05:490.000002493.99600400
24.06.2018 21:270.000002491.99800200
24.06.2018 20:060.00000200864.00000000
24.06.2018 19:120.000002602.99700300
24.06.2018 15:540.0000026011.98801199
24.06.2018 14:000.000002009503.00000000
24.06.2018 14:000.00000200865.00000000
24.06.2018 13:590.000002012960.00000000
24.06.2018 13:590.0000021160.00000000
23.06.2018 16:390.000002904.99500500
23.06.2018 15:190.000001841357.00000000
23.06.2018 15:190.00000187250.00000000
23.06.2018 14:440.000002991.99800200
23.06.2018 14:440.000002999.99000999
23.06.2018 14:440.000002999.99000999
23.06.2018 14:430.00000299199.80019980
23.06.2018 14:420.000002992997.00299700
23.06.2018 14:420.000002995832.16783217
23.06.2018 14:410.0000029849.95004995
23.06.2018 14:410.00000295399.60039960
23.06.2018 14:400.000002751.99800200
23.06.2018 14:400.00000275266.91908092
23.06.2018 14:400.00000275755.00000000
23.06.2018 14:400.00000275678.00000000
23.06.2018 14:400.00000275200.00000000
23.06.2018 14:400.000002191.17982018
23.06.2018 14:400.00000219309.69030969
23.06.2018 14:030.000002192.99700300
23.06.2018 12:080.0000021999.90009990
23.06.2018 11:590.000002193.99600400
23.06.2018 11:570.00000219410.23676324
23.06.2018 11:570.0000021972.00000000
23.06.2018 11:570.000002191911.00000000
23.06.2018 11:570.00000219344.00000000
23.06.2018 11:570.00000219307.00000000
23.06.2018 11:570.00000219406.00000000
23.06.2018 11:570.0000021961.46353646
23.06.2018 11:570.00000218762.00000000
23.06.2018 11:570.000002181.00000000
23.06.2018 11:570.0000021725.00000000
23.06.2018 11:390.00000185850.00000000
23.06.2018 11:390.0000018679.00000000
23.06.2018 05:560.000002193.99600400
23.06.2018 05:250.00000219122.87712288
23.06.2018 03:380.00000219332.66733267
23.06.2018 01:590.000001835.00000000
23.06.2018 01:570.000001871.00000000
22.06.2018 23:420.000002193.99600400
22.06.2018 20:100.000002190.99900100
22.06.2018 19:590.000002120.99900100
22.06.2018 19:580.000002111.00000000
22.06.2018 19:580.00000210195.23976024
22.06.2018 19:580.00000210555.00000000
22.06.2018 19:580.0000021010.00000000
22.06.2018 19:190.000002101.00000000
22.06.2018 18:080.000002090.99900100
22.06.2018 17:590.000002080.99900100
22.06.2018 17:580.000002071.00000000
22.06.2018 16:170.00000202392.00200000
22.06.2018 16:170.0000020310.99900000
22.06.2018 16:170.000002063.99900000
22.06.2018 15:430.000002061.00000000
22.06.2018 15:420.000002051.00000000
22.06.2018 15:410.000002041.00000000
22.06.2018 15:410.000002031.00000000
22.06.2018 15:360.000002022002.00000000
22.06.2018 15:360.000002011054.00000000
22.06.2018 15:360.000002011054.16083916
22.06.2018 15:360.00000200140.00000000
22.06.2018 15:360.000001981.00000000
22.06.2018 15:360.000001971.00000000
22.06.2018 15:360.0000019610.00000000
22.06.2018 15:360.000001951.00000000
22.06.2018 15:360.000001941.00000000
22.06.2018 15:360.000001931.00000000
22.06.2018 15:360.000001911.13586414
22.06.2018 15:070.000001911085.86413586
22.06.2018 15:070.0000019150.00000000
22.06.2018 15:070.000001900.99900100
22.06.2018 15:070.00000190509.58141858
22.06.2018 15:070.00000190909.00000000
22.06.2018 11:480.000001902280.50800000
22.06.2018 11:190.0000019033.00000000
22.06.2018 10:410.00000189200.00000000
22.06.2018 10:410.00000188192.00000000
22.06.2018 10:410.0000018794.00599401
22.06.2018 10:350.000001862.36463536
22.06.2018 10:340.000001861067.63536464
22.06.2018 10:340.000001861297.00000000
22.06.2018 10:020.000001701699.00000000
22.06.2018 05:410.000001875.99400599
21.06.2018 22:380.000001606161.00000000
21.06.2018 22:380.00000161200.00000000
21.06.2018 22:380.0000016223.00000000
21.06.2018 22:220.000001621358.00000000
21.06.2018 22:210.00000162514.00000000
21.06.2018 22:210.00000163192.00000000
21.06.2018 20:180.000001631297.00000000
21.06.2018 20:170.00000164320.00000000
21.06.2018 19:520.000001621295.00000000
21.06.2018 19:510.00000163240.00000000
21.06.2018 19:510.00000164172.00000000
21.06.2018 19:480.000001898.99100899
21.06.2018 13:430.00000166299.00000000
21.06.2018 13:150.000001661.00000000
21.06.2018 10:430.00000166300.00000000
21.06.2018 06:110.0000018919.98001998
21.06.2018 06:030.000001897.99200799
21.06.2018 03:060.00000169300.00000000
20.06.2018 20:220.0000019514.00000000
20.06.2018 20:180.0000019611.98801199
20.06.2018 20:180.000001724.99500500
20.06.2018 20:180.0000017139.96003996
20.06.2018 20:050.0000017111.98801199
20.06.2018 19:400.000001712.99700300
20.06.2018 19:360.00000170141.85814186
20.06.2018 19:360.000001692.99700300
20.06.2018 19:360.00000169529.30469530
20.06.2018 19:360.00000169258.00000000
20.06.2018 19:360.00000169304.00000000
20.06.2018 19:360.00000169303.00000000
20.06.2018 19:360.000001691041.00000000
20.06.2018 19:360.00000169300.00000000
20.06.2018 19:360.00000169198.00000000
20.06.2018 19:360.00000169503.25874126
20.06.2018 15:190.00000169932.74125874
20.06.2018 15:190.0000016959.26673327
20.06.2018 14:160.00000169149.85014985
20.06.2018 10:340.00000160625.00000000
20.06.2018 09:570.000001604037.00000000
20.06.2018 09:560.00000161151.00000000
20.06.2018 09:560.000001651.00000000
20.06.2018 09:560.000001656.00000000
20.06.2018 09:000.00000169116.88311688
20.06.2018 06:100.0000017014.98501499
20.06.2018 06:090.000001691.00000000
19.06.2018 23:060.00000170587.41258741
19.06.2018 23:060.000001654.99500500
19.06.2018 23:050.00000165468.40459540
19.06.2018 23:050.000001651693.00000000
19.06.2018 23:050.00000165953.00000000
19.06.2018 23:050.000001651801.67932068
19.06.2018 23:050.0000016492.90709291
19.06.2018 21:160.000001646.99300699
19.06.2018 20:330.00000160102.00000000
19.06.2018 18:400.000001601192.00000000
19.06.2018 13:190.00000165969.32067932
19.06.2018 13:190.00000165337.37262737
19.06.2018 13:060.000001605000.00000000
19.06.2018 13:030.000001605000.00000000
19.06.2018 13:010.000001603000.00000000
19.06.2018 13:000.000001602766.00000000
19.06.2018 09:340.00000165865.13486513
19.06.2018 09:000.000001602695.00000000
19.06.2018 09:000.00000161230.00000000
19.06.2018 06:260.000001659.99000999
19.06.2018 05:200.00000160155.00000000
19.06.2018 03:240.000001601489.00000000
18.06.2018 21:340.00000160417.00000000
18.06.2018 18:580.000001601399.00000000
18.06.2018 18:570.00000161337.00000000
18.06.2018 14:440.000001605267.00000000
18.06.2018 14:360.0000016171.00000000
18.06.2018 14:010.000001654.99500500
18.06.2018 10:510.0000016599.90009990
18.06.2018 10:500.0000016519.98001998
18.06.2018 10:490.0000016422.97702298
18.06.2018 08:040.0000016512.98701299
18.06.2018 07:180.000001609.00000000
18.06.2018 06:260.00000160168.00000000
18.06.2018 00:360.000001605800.00000000
17.06.2018 21:040.0000016544.95504496
17.06.2018 20:370.0000016514.98501499
17.06.2018 16:040.0000016168.00000000
17.06.2018 16:040.0000016289.00000000
17.06.2018 14:330.00000165295.70429570
17.06.2018 13:410.0000016020.00000000
17.06.2018 11:380.0000016015.00000000
17.06.2018 10:050.000001604640.00000000
17.06.2018 09:550.0000016048.00000000
17.06.2018 06:390.000001653.99600400
17.06.2018 04:400.0000016056.00000000
17.06.2018 03:530.000001601526.00000000
16.06.2018 22:350.000001601255.00000000
16.06.2018 22:350.00000161745.00000000
16.06.2018 21:320.0000016155.00000000
16.06.2018 18:330.000001753.99600400
16.06.2018 16:260.000001605464.00000000
16.06.2018 16:050.000001607078.00000000
16.06.2018 14:350.00000160381.00000000
16.06.2018 14:210.00000160464.00000000
16.06.2018 14:210.00000161196.00000000
16.06.2018 12:530.000001704.99500500
16.06.2018 11:250.000001700.99900100
16.06.2018 11:240.000001707.99200799
16.06.2018 11:240.000001705.99400599
16.06.2018 09:110.0000016015.00000000
16.06.2018 08:240.00000161279.00000000
16.06.2018 08:240.0000016281.00000000
15.06.2018 19:370.0000017559.91408591
15.06.2018 19:370.000001758.01798202
15.06.2018 18:560.0000017516.98301698
15.06.2018 15:010.00000161511.00000000

マーケットデプス MFC/BTC

表示するデータがありません