金融商品

記号
価格
サイズ ฿
変更する
名前
RDC/BTC0.000000010  31.08016214   -9.09%Ordocoin/Bitcoin
RGS/BTC0.00000007   5.58748479   -12.50%Rusgas/Bitcoin
FREE/BTC0.000000001  2.16452456   0.00%Free Coin/Bitcoin
AE/BTC0.00016196   0.89469508   -6.86%Aeternity/Bitcoin
FXC/BTC0.00000387   0.56514720   +0.52%FXCoin/Bitcoin
ZRX/BTC0.00011546   0.54462554   +0.40%ZRX/Bitcoin
OMG/BTC0.00061923   0.52775369   -0.67%OmiseGO/Bitcoin
STR/BTC0.00000460   0.37248186   +21.05%Staker/Bitcoin
VEN/BTC0.00020206   0.27676390   -0.23%VeChain/Bitcoin
ALX/ETH0.00004987   0.15621092   +7.85%ALX /Ethereum
TCH/BTC0.00000751   0.13824453   -52.97%ThoreCash/Bitcoin
BIXCPRO/BTC0.00007724   0.11111080   +0.19%Bixcoin Pro/Bitcoin
THE/BTC0.00000870   0.06864773   +74.00%THEX-THOREExchange/Bitcoin
POSI/BTC0.00000005   0.03642423   -37.50%Posicoin/Bitcoin
FIC/BTC0.00000166   0.02685505   +1.84%FIC/Bitcoin
FUTX/BTC0.00025000   0.02250072   0.00%Futereum X/Bitcoin
BTK/BTC0.000000011  0.01753727   +10.00%BitcoinToken/Bitcoin
SSO/BTC0.00011100   0.01559540   +1.83%SSOCOIN/Bitcoin
CNCT/BTC0.00000065   0.00649350   -13.33%CONNECT/Bitcoin
FOLK/BTC0.00040707   0.00522793   -2.08%Folk Coin/Bitcoin
ADS/BTC0.00000017   0.00510814   -39.29%ADSCASH/Bitcoin
ALX/BTC0.00000214   0.00503264   +34.59%ALX /Bitcoin
CERT/BTC0.00004100   0.00471720   +36.67%Certore/Bitcoin
THR/BTC0.00299890   0.00449840   +130.68%ThoreCoin/Bitcoin
WEB/BTC0.00000080   0.00245673   0.00%Webcoin/Bitcoin
PCT/BTC0.00000071   0.00179335   +24.56%Perkscoin /Bitcoin
WEB/ETH0.00001850   0.00163645   +8.82%Webcoin/Ethereum
ALX/USD0.01269193   0.00154960   +15.38%ALX /US dollar
FIC/ETH0.00002501   0.00020452   -30.95%FIC/Ethereum
LBOT/BTC0.00000001   0.00010211   0.00%LegalBot/Bitcoin
FTOKEN/BTC0.00000017   0.00000866   +54.55%Flash Token/Bitcoin
VNS/BTC0.00000200   0.00000763   +8.11%VenusToken/Bitcoin
XGG/BTC0.00000001   0.00000249   0.00%Going Gems/Bitcoin
COI/BTC0.00000001   0.00000168   0.00%Coinnec/Bitcoin
PRE/BTC0.00000001   0.00000123   0.00%Premine/Bitcoin
XTM/BTC0.00000001   0.00000000   0.00%Genatum/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VRS/BTC0.00000187   0.00000000   0.00%Veros /Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000115   0.00000000   0.00%TrueUSD/US dollar
TOOR/BTC0.00000250   0.00000000   0.00%Toorcoin/Bitcoin
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD1.55370000   0.00000000   0.00%ThoreCoin/US dollar
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
TGN/BTC0.00000001   0.00000000   0.00%Temgean/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00000151   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MYFI/BTC0.00000001   0.00000000   0.00%Myfichain/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
IPR/BTC0.00006504   0.00000000   0.00%iPRONTO/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/USD0.00500000   0.00000000   0.00%FIC/US dollar
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DTL/BTC0.00000002   0.00000000   0.00%Dutolis/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000011   0.00000000   0.00%Decibel/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BSN/BTC0.00000001   0.00000000   0.00%Bastonet/Bitcoin
BPESO/BTC0.00000038   0.00000000   0.00%BitcoinPeso /Bitcoin
BNT/BTC0.00007800   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/ETH0.00000679   0.00000000   0.00%ADSCASH/Ethereum
ABULABA/BTC0.00005001   0.00000000   0.00%Abulaba/Bitcoin

GOL/BTC: BitcoinでGeonelusを売る または 買う

オーダー GOL/BTC

買う GOL
合計: 0 BTC
売る GOL
合計: 2611943.86813186 GOL
合計 GOLビッドアスク合計 GOL
0.00000001548176548176
0.0000000210002551548431
0.0000000310200042568435
0.00000021100002578435
0.00000022552578490
0.00000090102972588787
0.00000094100002598787
0.0000009520202600807
0.00000102382600845
0.00000222552600900
0.00000322552600955
0.00000422252600980
0.00000430252601005
0.00000440252601030
0.00000450252601055
0.00000460252601080
0.00000550252601105
0.00000560252601130
0.00000570252601155
0.00000580252601180
0.00000590252601205
0.00001000102601215
0.000014007262601941
0.000015002972602238
0.000015041002602338
0.000015051502602488
0.00002000102602498
0.0000210212602499
0.00002500102602509
0.00003000202602529
0.00004000102602539
0.00005000102602549
0.000053002972602846
0.00005322552602901
0.00007000102602911
0.00008000102602921
0.0000899810002603921
0.0000899945482608469
0.0000900092608478
0.000095001102608588
0.00009900102608598
0.00010000102608608
0.000113451252608733
0.00011470102608743
0.0001148052608748
0.00011485502608798
0.0001149052608803
0.0001149152608808
0.0001149252608813
0.00011493102608823
0.00011494102608833
0.00011495102608843
0.00011498302608873
0.000114995002609373
0.00011500402609413
0.00020000102609423
0.000212201252609548
0.00030000102609558
0.0003210212609559
0.000323201252609684
0.000523201252609809
0.00055322552609864
0.00055554622609926
0.000555551002610026
0.0011150052610031
0.00132102112610042
0.00232102112610053
0.00300000102610063
0.00310000102610073
0.00311000102610083
0.00311100102610093
0.00322200872610180
0.00332102112610191
0.0040000011602611351
0.00555322252611376
0.010000001002611476
0.0111150052611481
0.01332102112611492
0.02332102112611503
0.025000001002611603
0.03332102112611614
0.03550000402611654
0.100000001002611754
0.12500000102611764
0.23332102112611775
0.33332102112611786
1.00000000312611817
1.05555550502611867
1.33332102112611878
2.33332102112611889
3.33332102112611900
4.33332102112611911
5.00000000102611921
5.33332102112611932
6.33332102112611943

買う GOL

残高 0.00000000 ฿
ベストアスク 0.00000001 ฿
GOL
1当たり฿
฿

売る GOL

残高 0.00000000 GOL
  
GOL
1当たり฿
฿

この機能を利用するにはログインまたは登録してください

登録するログイン

トレード履歴GOL/BTC

時間(UTC)価格
17.08.2018 23:570.00000001118.88111888
17.08.2018 23:500.000000018.99100899
17.08.2018 14:200.000000010.99900100
09.08.2018 07:130.00000001100.89910090
07.08.2018 04:030.0000000119980.01998002
07.08.2018 04:020.0000000162581.41858142
03.08.2018 05:470.00000001817.18281718
02.08.2018 19:140.0000000135.96403596
30.07.2018 03:090.000000014913.08691309
29.07.2018 19:360.000000013000.00000000
27.07.2018 14:550.000000011398.60139860
25.07.2018 22:510.000000010.99900100
25.07.2018 22:510.00000001199.80019980
22.07.2018 10:560.00000001253.74625375
22.07.2018 10:560.00000001503.49650350
22.07.2018 10:550.00000001403.59640360
21.07.2018 12:580.0000000119980.01998002
16.07.2018 21:060.000000011617.38261738
15.07.2018 18:430.0000000149.95004995
14.07.2018 08:430.000000011000.00000000
11.07.2018 23:000.000000011000.00000000
11.07.2018 21:550.0000000171903.09690310
11.07.2018 21:550.000000014314.68531469
06.07.2018 13:220.00000001554.44555445
05.07.2018 15:140.000000014995.00499500
03.07.2018 15:220.00000001999.00099900
02.07.2018 19:330.0000000199.90009990
01.07.2018 01:030.000000011000.00000000
29.06.2018 22:440.00000001400.59940060
29.06.2018 21:350.000000011000.00000000
26.06.2018 15:120.00000001999.00099900
19.06.2018 15:560.0000000123.97602398
16.06.2018 19:450.00000001618.38161838
16.06.2018 01:560.000000014995.00499500
13.06.2018 12:060.0000000112479.00000000
12.06.2018 09:540.00000001604.00000000
12.06.2018 02:540.0000000116.00000000
12.06.2018 02:540.000000015000.00000000
12.06.2018 02:540.000000015000.00000000
12.06.2018 02:540.000000015000.00000000
12.06.2018 02:540.000000014087.00000000
12.06.2018 02:540.0000000167726.27372627
09.06.2018 22:260.00000001727215.78421578
09.06.2018 15:170.000000014548.45154845
09.06.2018 00:420.00000001604.39560440
07.06.2018 04:060.000000014.99500500
05.06.2018 22:250.0000000199900.09990010
25.05.2018 15:460.0000000199.90009990
25.05.2018 15:150.0000000199900.09990010
24.05.2018 22:310.00000001400.59940060
24.05.2018 22:270.00000001399598.83416494
24.05.2018 22:270.00000001652.91408681
24.05.2018 15:490.0000000199347.08591319
24.05.2018 15:490.00000001553380.18681409
23.05.2018 23:260.0000000199.90009990
23.05.2018 20:580.000000011077.92207792
23.05.2018 19:140.0000000145441.99100809
23.05.2018 17:540.0000000154503.50548642
23.05.2018 14:020.00000001199.80019980
23.05.2018 14:010.000000019.99000999
22.05.2018 19:340.0000000116.98301698
22.05.2018 18:170.00000001963.03696304
22.05.2018 18:140.0000000119960.03996004
22.05.2018 17:300.0000000114963.03696304
22.05.2018 16:560.0000000119980.01998002
22.05.2018 16:530.000000013996.00399600
22.05.2018 16:470.000000014995.00499500
22.05.2018 16:430.0000000119980.01998002
22.05.2018 16:420.0000000149950.04995005
20.05.2018 23:380.0000000125.97402597
20.05.2018 11:410.00000001469.53046953
19.05.2018 23:430.0000000110066.93306693
19.05.2018 17:360.000000019.99000999
19.05.2018 11:340.0000000199910.08092717
19.05.2018 11:230.0000000190009.99000999
19.05.2018 11:230.000000019990.00999001
19.05.2018 08:050.000114909.32582517
19.05.2018 08:050.0000000119.64520380
19.05.2018 08:050.0000000118796.20379620
19.05.2018 07:140.00000001100000.00000000
19.05.2018 07:140.000000011000.00000000
19.05.2018 07:140.00000001148.15100000
19.05.2018 07:140.0000000220.00000000
19.05.2018 07:140.0000000216.00000000
18.05.2018 20:540.000000012849.00000000
18.05.2018 19:410.000000011000.00000000
18.05.2018 19:410.000000015000.00000000
18.05.2018 19:410.00000001101.00000000
18.05.2018 19:410.0000000250.00000000

マーケットデプス GOL/BTC

表示するデータがありません