金融商品

記号
価格
サイズ ฿
変更する
名前
RDC/BTC0.000000012  14.37273808   +20.00%Ordocoin/Bitcoin
RGS/BTC0.00000012   4.05752071   -7.69%Rusgas/Bitcoin
OMG/BTC0.00056960   2.46680756   -8.60%OmiseGO/Bitcoin
AE/BTC0.00014819   1.31119969   -13.37%Aeternity/Bitcoin
STR/BTC0.00000401   1.24564635   -33.28%Staker/Bitcoin
FXC/BTC0.00000341   0.34848854   +24.00%FXCoin/Bitcoin
ZRX/BTC0.00011200   0.15916006   -18.98%ZRX/Bitcoin
BTK/BTC0.000000015  0.12789244   +25.00%BitcoinToken/Bitcoin
ALX/ETH0.00003495   0.12343622   -14.55%ALX /Ethereum
VEN/BTC0.00011094   0.11941610   -16.32%VeChain/Bitcoin
BIXCPRO/BTC0.00007455   0.11486299   -0.01%Bixcoin Pro/Bitcoin
CNCT/BTC0.00000054   0.10828444   -87.67%CONNECT/Bitcoin
TCH/BTC0.00000957   0.09676882   -16.85%ThoreCash/Bitcoin
POSI/BTC0.00000009   0.01532410   -10.00%Posicoin/Bitcoin
ALX/BTC0.00000196   0.01441464   -2.00%ALX /Bitcoin
FOLK/BTC0.00047989   0.01107931   -5.32%Folk Coin/Bitcoin
ALX/USD0.01662630   0.01033569   -19.52%ALX /US dollar
BSN/BTC0.00000001   0.00138061   0.00%Bastonet/Bitcoin
DCBL/BTC0.00000011   0.00126791   -8.33%Decibel/Bitcoin
FIC/BTC0.00000120   0.00095100   -18.37%FIC/Bitcoin
WEB/BTC0.00000112   0.00083274   +8.74%Webcoin/Bitcoin
XTM/BTC0.00000001   0.00014313   0.00%Genatum/Bitcoin
BNT/BTC0.00030000   0.00012587   +305.41%Bancor/Bitcoin
FIC/ETH0.00002505   0.00011100   -28.59%FIC/Ethereum
MYFI/BTC0.00000001   0.00010199   0.00%Myfichain/Bitcoin
ADS/BTC0.00000028   0.00005594   +33.33%ADSCASH/Bitcoin
WEB/ETH0.00002600   0.00002310   0.00%Webcoin/Ethereum
TGN/BTC0.00000001   0.00001909   0.00%Temgean/Bitcoin
PCT/BTC0.00000055   0.00000004   +103.70%Perkscoin /Bitcoin
XGG/BTC0.00000001   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VRS/BTC0.00000210   0.00000000   0.00%Veros /Bitcoin
VNS/BTC0.00000250   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000000   0.00000000   0.00%TrueUSD/US dollar
TOOR/BTC0.00000750   0.00000000   0.00%Toorcoin/Bitcoin
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD20.00000000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00300000   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SSO/BTC0.00010700   0.00000000   0.00%SSOCOIN/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000448   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PRE/BTC0.00000001   0.00000000   0.00%Premine/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00000078   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000150   0.00000000   0.00%Nucleus Vision/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
LBOT/BTC0.00000002   0.00000000   0.00%LegalBot/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
IPR/BTC0.00006504   0.00000000   0.00%iPRONTO/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00024000   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FTOKEN/BTC0.00000030   0.00000000   0.00%Flash Token/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/USD0.01100000   0.00000000   0.00%FIC/US dollar
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DTL/BTC0.00000001   0.00000000   0.00%Dutolis/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
COI/BTC0.00000001   0.00000000   0.00%Coinnec/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BPESO/BTC0.00000038   0.00000000   0.00%BitcoinPeso /Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/ETH0.00000350   0.00000000   0.00%ADSCASH/Ethereum
ABULABA/BTC0.00005001   0.00000000   0.00%Abulaba/Bitcoin

CNCT/BTC: BitcoinでCONNECTを売る または 買う

オーダー CNCT/BTC

買う CNCT
合計: 0.0239 BTC
売る CNCT
合計: 688110.89363173 CNCT
合計 CNCTビッドアスク合計 CNCT
7817810.00000054
78650.00000051
178610000.00000050
31786300000.00000030
86662548760.00000008
868622000.00000006
1868621000000.00000005
2868621000000.00000004
346862600000.00000001
0.000004361817518175
0.00000437209320269
0.000004381941739687
0.000004404975789444
0.0000045035367124811
0.0000047173474198285
0.0000047224186222471
0.0000047442451264922
0.0000047559326324248
0.0000047668325392573
0.0000047823456416029
0.0000049054543470572
0.0000050021554492126
0.0000051036246528372
0.0000051217536545908
0.0000051349864595772
0.0000051428536624308
0.0000051527846652154
0.0000051635956688110

買う CNCT

残高 0.00000000 ฿
ベストアスク 0.00000436 ฿
CNCT
1当たり฿
฿

売る CNCT

残高 0.00000000 CNCT
ベストビット 0.00000054 ฿
CNCT
1当たり฿
฿

この機能を利用するにはログインまたは登録してください

登録するログイン

トレード履歴CNCT/BTC

時間(UTC)価格
14.08.2018 10:060.00000054854.00000000
14.08.2018 09:460.000004366158.84115884
14.08.2018 09:380.000004366164.83516484
14.08.2018 09:280.000004366169.83016983
14.08.2018 09:270.000004366175.82417582
14.08.2018 06:360.00000053494.00000000
14.08.2018 06:330.000000536.00000000
12.08.2018 19:570.0000043825.97402597
12.08.2018 14:180.000004384012.44455544
12.08.2018 14:180.000004383116.42657343
12.08.2018 14:170.000004387135.86413586
12.08.2018 14:140.000004387141.85814186
12.08.2018 14:140.000004387148.85114885
12.08.2018 10:140.00000201345.86865672
12.08.2018 07:450.00000200400.00000000
12.08.2018 07:430.00000200100.00000000
10.08.2018 13:330.000004407122.87712288
10.08.2018 13:320.000004407128.87112887
10.08.2018 13:310.000004407134.86513487
10.08.2018 13:250.000004406786.21378621
10.08.2018 13:240.000004407147.85214785
09.08.2018 15:260.000004403570.42957043
09.08.2018 15:250.000003903.99600400
09.08.2018 15:250.000003903544.45554446
09.08.2018 15:240.000003908774.22577423
09.08.2018 15:090.000004408774.22577423
09.08.2018 15:080.00000440999.00099900
09.08.2018 14:520.0000044014.98501499
09.08.2018 14:520.0000044014.98501499
09.08.2018 14:520.0000044014.98501499
09.08.2018 14:520.0000044014.98501499
09.08.2018 13:490.000004409.99000999
09.08.2018 13:480.000004409.99000999
09.08.2018 13:480.000004409.99000999
09.08.2018 13:480.000004409.99000999
09.08.2018 13:460.000004409.99000999

マーケットデプス CNCT/BTC

表示するデータがありません