金融商品

記号
価格
サイズ ฿
変更する
名前
EMC0.00027421   4.56524198   -0.90%Emercoin
ETH0.04551010   3.46049747   -0.27%Ethereum
BCH0.08381100   3.44213445   +2.81%Bitcoin Cash
XMR0.01470394   2.99555246   +3.62%Monero
PIVX0.00017350   2.75942877   +1.60%PIVX
B240.00005285   2.44720184   +0.44%B24coin
QTUM0.00072691   1.67360862   +4.43%Qtum
ETC0.00209559   1.40175415   -4.01%Ethereum Classic
GAME0.00003610   1.20184929   +8.38%GameCredits
STRAT0.00023030   0.99399638   +9.07%Stratis
WGR0.00001650   0.97822023   -10.76%Wagerr
BTG0.00271210   0.82020585   +1.23%Bitcoin Gold
DASH0.02434523   0.77779027   +1.06%Dash
ZEC0.02202056   0.64449430   +0.23%Zcash
DOGE0.000000364  0.52628562   +1.39%Dogecoin
B2N0.00000012   0.50688785   -7.69%Bitcoin2network
MIC30.000000000030.44614200   -25.00%MouseCoin
BTXC0.00003253   0.44022521   +12.17%Bettex coin
XEM0.00001657   0.38564318   +3.89%NEM
BTS0.00001626   0.33814610   +4.16%BitShares
DGB0.00000416   0.31623455   +9.76%Digibyte
XVG0.00000219   0.29859766   +20.99%Verge
TUX0.00000085   0.23736467   +97.67%Tuxcoin
LTC0.00893412   0.23291248   +1.59%Litecoin
WC0.00008500   0.22788994   +143.62%WinCoin
BTH0.00130000   0.22405076   +27.68%Bithereumcoin
ZCR0.00001558   0.21820314   -5.58%ZCore
PRIV0.00000743   0.19782427   +20.81%Privcy
CMM0.00000091   0.16294150   -9.00%Commercium
QWC0.0000000001 0.13619101   0.00%QwertyCoin
BTCZ0.000000199  0.13357707   +19.16%BitcoinZ
NSD0.00001816   0.13071097   -5.27%NasdaCoin
VULC0.00000002   0.11133377   0.00%Vulcano
NBR0.00000025   0.11103064   0.00%Niobio Cash
GLYNO0.00000998   0.10063733   -13.22%Glyno
NIL0.00000269   0.06887882   +7.60%Nilecoin
BETX0.00003540   0.06381055   0.00%Betexcoin
X120.00004481   0.05718646   +38.86%X12
XTL0.00000004   0.05650566   0.00%Stellite
BIT0.00000049   0.05499931   -77.73%BIT MONEY
DEFT0.00001700   0.05404890   +41.67%Deft
BTE0.000000003  0.04527870   +50.00%Bitcoin Essence
MUSD0.00000203   0.04525180   +18.71%MUSDcoin
PAPEL0.00000007   0.04513028   +75.00%PapelCoin
QNO0.00003100   0.04398605   +3.33%QYNO
ZNCO0.00000003   0.04126978   0.00%ZNCoin
GSR0.00001007   0.03996796   +0.30%GeyserCoin
UEC0.00000190   0.03935285   +13.77%United Emirate Coin
BUZZ0.00000001   0.03588763   0.00%Buzzcoin
GIVE0.00000021   0.02855995   +61.54%GIVES
CRS0.00000115   0.02824732   +3.60%Criptoreal
HWC0.00003710   0.02813457   -42.39%Hollywood
AGET0.00000024   0.02746645   -11.11%Agetron
HIGHT0.00000005   0.02718838   +25.00%Highcoin
TNJ0.00000054   0.02683303   +3.85%TrocaNinja
BCD0.00015301   0.02558165   -23.49%Bitcoin Diamond
GCC0.00000007   0.02556652   +133.33%German Community Coin
XBI0.00001495   0.02555890   +35.91%Bitcoin Incognito
TLR0.00000162   0.02466978   -8.47%Taler
SLRC0.00000048   0.02251019   +220.00%Solarium
CNMC0.00001990   0.02088155   -0.99%Cryptonodes
BSHN0.00000030   0.02065185   +15.38%Bitnewcoin
B2C0.00002303   0.02045383   +43.94%BitClassic
CRP0.00000016   0.02006366   0.00%Cryply
MRI0.00001512   0.01934981   -52.74%Mirai
KALI0.00000046   0.01894614   +21.05%Kali
SAFE0.00000525   0.01840537   +9.38%SafeCoin
SONO0.00002650   0.01802622   -17.75%SONO
DEAL0.00000003   0.01521049   -25.00%iDealCash
DMB0.00000050   0.01440475   +42.86%Digital Money Bits
ADE0.00000004   0.01342634   0.00%Adeptio
MKT0.00000004   0.01294794   0.00%MarketCash
MFC0.00000210   0.01249993   0.00%MFCoin
LINC0.00000059   0.01228248   -3.28%Linc
AAA0.000000013  0.01139043   -13.33%AAA Coin
CNTF0.00000016   0.01121374   0.00%CNT Future
XIND0.00000045   0.01081771   +45.16%Indinode
STAK0.00000766   0.01079973   +17.13%Straks
SERA0.00000016   0.01019404   +33.33%Seraph
YTN0.00000062   0.00997740   0.00%Yenten
ACV0.00000084   0.00947820   +40.00%Activa Coin
PSTAR0.00000003   0.00908964   0.00%PinkstarcoinV2
SHND0.000000000050.00906407   0.00%StrongHands
SAP0.00000015   0.00898294   -11.76%Methuselah
BRO0.00000696   0.00868230   +7.91%Bitradio
ILC0.00000702   0.00773608   +0.29%ILCoin
BCN0.00000027   0.00678558   +3.85%Bytecoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
ELI0.00000030   0.00649469   -3.23%Elicoin
POSQ0.00000011   0.00583506   -8.33%Poseidon Quark
ELYA0.00000004   0.00531087   0.00%Elya coin
ZCN0.00000007   0.00515494   0.00%Zugcoin
CNT0.00000040   0.00447168   -2.44%Centurion
RD0.0000000001 0.00444009   0.00%RedWind
LKR0.00000345   0.00383724   +15.00%LKRCoin
BZL0.00000429   0.00379231   +160.00%Bzlcoin
FXTC0.00003414   0.00341397   +0.03%Fixed Trade Coin
LUK0.00002017   0.00336506   -19.32%LuKa
BZK0.00000027   0.00333747   -41.30%BrazukCoin
AIT0.00000301   0.00320265   -74.92%Aither Coin
EXPO0.000000220  0.00298239   +175.00%EXPOCash
VARIUS0.00000033   0.00287225   +6.45%Varius
DSC0.00000002   0.00282942   0.00%DataSaverCoin
INN0.00002000   0.00281222   +0.05%Innova
JUMP0.00000028   0.00264600   0.00%Jumpcoin
VLU0.00000151   0.00251813   +0.67%Valuto
KRB0.00002800   0.00247267   +12.00%Karbo
URALS0.00000009   0.00247214   -10.00%UralsCoin
ZBA0.00000143   0.00228964   +1.42%Zoomba
GCH0.00000002   0.00205513   -77.78%GalaxyCash
ARION0.00000300   0.00168060   -59.73%Arion
WCH0.00000290   0.00160359   -71.00%Widecash
BTCN0.00000667   0.00156204   +33.40%BitcoiNote
CLC0.00000027   0.00151058   -3.57%CaluraCoin
MOC0.00000075   0.00141587   +82.93%MomoCash
SCS0.00000580   0.00138732   0.00%SpeedCash
SCC0.00000780   0.00128286   +100.00%Stakecube
RAGNA0.00000005   0.00123088   +25.00%Ragnarok
GCN0.000000000990.00117988   +6.45%gCn
STOC0.00000018   0.00114179   0.00%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
CREB0.00000001   0.00098896   0.00%Crebel
CHEESE0.00000002   0.00070198   -33.33%CHEESE
MOUSE0.00000040   0.00068927   -36.51%Mouse
DEALT0.00000220   0.00068190   -15.38%iDealGold
QUAN0.00001700   0.00068000   0.00%Quantis
SWIPP0.00000057   0.00060210   -1.72%Swipp
CGEN0.00000001   0.00058184   0.00%Community Generation
NYC0.000000010  0.00057466   0.00%NewYork
IMGC0.00000001   0.00053220   -80.00%ImageCash
$PAC0.00000056   0.00051828   0.00%PACCoin
HWI0.00006000   0.00048436   +20.00%Hawaii
ALPS0.00000004   0.00040659   0.00%Alpenschilling
AZART0.00000070   0.00039707   -6.67%Azart
STEEP0.00000007   0.00038315   -30.00%Steep
MMO0.00000049   0.00037758   0.00%MMOCoin
WFR0.0000000001 0.00037350   0.00%Wildfire
BITV0.00000001   0.00036992   0.00%Bitvier
LTCB0.00000004   0.00035458   +33.33%Litecoin Black
BBS0.0000000003 0.00031640   0.00%BBSCoin
LIZ0.00000017   0.00029787   +70.00%Lizus
CYR0.00000014   0.00023949   0.00%Cypher
MOG0.00000065   0.00020670   +8.33%Mogwaicoin
SCRIV0.00000013   0.00008137   -40.91%Scriv
XAT0.00000002   0.00008016   0.00%Catalyst Cash
TRIT0.00000030   0.00007982   0.00%Triton
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
K2X0.00000001   0.00005979   0.00%Katana
XMN0.00000405   0.00004698   +62.00%Motion
XT30.00000170   0.00004636   -26.09%XT3CH
LILI0.000000003  0.00004506   0.00%LILI-Coin
PNX0.00000014   0.00004484   -50.00%PhantomX
XMV0.00002100   0.00004372   -25.85%MoneroV
RDD0.00000039   0.00003194   0.00%Reddcoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
COUPE0.00000001   0.00003002   0.00%Coupecoin
TIGC0.00000011   0.00002706   +175.00%TigraCoin
BBN0.00000011   0.00001553   -35.29%BBNCoin
MAG0.00000071   0.00001357   -4.05%Magnet
BTDX0.00000157   0.00001003   0.00%BitCloud
VIOG0.00000100   0.00000999   +17.65%VIOG
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
MDC0.00000012   0.00000568   +9.09%Madcoin
IRD0.00000037   0.00000512   +5.71%Iridium
DYX0.00000002   0.00000379   +100.00%Dynamics Coin
XTR0.00000030   0.00000300   -85.00%Xatra
FLX0.00000018   0.00000179   +50.00%Flexinodes
INTU0.00000001   0.00000148   -50.00%INTUcoin
BLAST0.00000136   0.00000135   +257.89%BLAST
XGOD0.00000002   0.00000131   +100.00%XGOXDark
ICH0.00000037   0.00000100   +2.78%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XP0.000000010  0.00000000   0.00%XP
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000200   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PROUD0.00000100   0.00000000   0.00%PROUD Money
PRJ0.00000017   0.00000000   0.00%Prjcoin
POD0.00000005   0.00000000   0.00%POD Payment coin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00004205   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EUNO0.00000280   0.00000000   0.00%Euno
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000304   0.00000000   0.00%AdCoin

BTS/BTC: BitcoinでBitSharesを売る または 買う

オーダー BTS/BTC

買う BTS
合計: 0.1916 BTC
売る BTS
合計: 19001.29539053 BTS
合計 BTSビッドアスク合計 BTS
41.1041.100.00001626
652.89611.790.00001625
998.38345.490.00001622
1341.87343.490.00001621
1413.9272.040.00001620
2535.701121.780.00001619
3301.25765.550.00001618
3842.43541.170.00001616
3943.69101.260.00001614
6738.112794.420.00001613
6927.14189.030.00001612
7061.43134.280.00001583
7251.55190.120.00001400
8251.551000.000.00001200
8551.55300.000.00001100
9751.551200.000.00001000
9918.74167.190.00000851
11394.331475.590.00000850
14379.402985.070.00000670
17121.622742.220.00000450
17612.13490.510.00000222
17622.1310.000.00000091
18622.131000.000.00000002
22794.844172.710.00000001
0.0000165545.2545.25
0.00001656132.25177.50
0.0000165882.93260.44
0.00001740347.00607.44
0.0000181510.53617.97
0.000018714.32622.29
0.0000190030.92653.21
0.00002000500.001153.21
0.00002100165.241318.45
0.0000223049.311367.77
0.00002340125.931493.70
0.0000237070.461564.16
0.000024306.461570.62
0.00002470500.002070.62
0.00002530250.002320.62
0.0000255028.542349.16
0.0000259042.032391.19
0.0000263988.632479.82
0.00002645140.102619.92
0.00002690371.752991.67
0.0000274026.253017.92
0.00002830502.863520.78
0.00002920342.473863.25
0.0000310080.883944.13
0.00003200575.604519.73
0.00003300203.034722.76
0.00003450731.525454.28
0.00003500181.355635.63
0.00003570248.845884.47
0.0000367088.075972.54
0.00003800184.216156.75
0.00003890528.186684.93
0.00004000185.906870.83
0.000041901401.998272.82
0.00004300830.279103.09
0.0000449955.009158.09
0.00004500222.229380.31
0.00004672413.939794.24
0.00004782747.7410541.98
0.00004976179.5410721.52
0.000050000.7910722.31
0.00005170160.7610883.07
0.00005300688.1711571.24
0.00005500341.5711912.81
0.00005635575.7612488.57
0.00005700175.4412664.01
0.00006262568.6013232.61
0.00006700149.2513381.86
0.00007105480.2113862.07
0.00007456415.9114277.98
0.00007835697.3814975.36
0.00008000668.4015643.76
0.00008276494.5116138.27
0.00008543873.7717012.04
0.00008844279.2917291.33
0.00009210407.8217699.15
0.00009647237.6317936.78
0.0001000067.4818004.26
0.00011754137.4918141.75
0.00012000833.3318975.08
0.010000003.0018978.08
0.050000005.0018983.08
0.150000005.0018988.08
0.500000006.2118994.29
1.000000001.0018995.29
2.500000002.0018997.29
3.500000002.0018999.29
5.000000001.0019000.29
10.000000001.0019001.29

買う BTS

残高 0.00000000 ฿
ベストアスク 0.00001655 ฿
BTS
1当たり฿
฿

売る BTS

残高 0.00000000 BTS
ベストビット 0.00001626 ฿
BTS
1当たり฿
฿

この機能を利用するにはログインまたは登録してください

登録するログイン

トレード履歴BTS/BTC

時間(UTC)価格
17.08.2018 14:440.00001656100.64779987
17.08.2018 14:440.00001652114.35220013
17.08.2018 14:250.0000166880.41620000
17.08.2018 14:250.0000166158.44800000
17.08.2018 14:200.0000167423.62427601
17.08.2018 14:200.0000166743.48060000
17.08.2018 14:200.00001663141.37436753
17.08.2018 14:200.0000166231.52075646
17.08.2018 14:160.0000163885.00000000
17.08.2018 14:150.0000165926.66080000
17.08.2018 14:150.0000165743.33920000
17.08.2018 14:140.000016742.38170000
17.08.2018 14:140.0000166253.34820000
17.08.2018 14:140.0000166239.34620000
17.08.2018 14:140.0000166275.75060000
17.08.2018 14:140.0000166149.53460000
17.08.2018 14:140.0000165939.63870000
17.08.2018 14:040.0000165830.76980000
17.08.2018 14:040.0000165549.23020000
17.08.2018 14:020.0000166256.19340000
17.08.2018 14:020.0000165944.13300000
17.08.2018 14:020.0000165734.67360000
17.08.2018 14:000.00001674174.57165064
17.08.2018 14:000.0000166333.13040000
17.08.2018 14:000.0000166057.29794936
17.08.2018 13:530.0000167432.70205064
17.08.2018 13:530.0000166157.29794936
17.08.2018 13:380.00001665190.00000000
17.08.2018 13:250.00001668156.30770000
17.08.2018 13:250.0000166543.69230000
17.08.2018 13:240.0000166574.23770000
17.08.2018 13:240.00001665103.01000000
17.08.2018 13:240.0000166352.75230000
17.08.2018 13:240.0000166977.82250913
17.08.2018 13:240.00001667123.80513637
17.08.2018 13:240.0000166368.37235450
17.08.2018 13:200.00001660108.24497913
17.08.2018 13:200.0000166023.42142087
17.08.2018 13:200.0000165693.33360000
17.08.2018 13:160.0000166049.91100000
17.08.2018 13:160.0000165360.08900000
17.08.2018 13:130.0000166040.74257913
17.08.2018 13:130.0000165855.37130000
17.08.2018 13:130.000016588.88612087
17.08.2018 13:120.000016298.51619714
17.08.2018 13:120.0000163246.48380286
17.08.2018 13:070.0000165455.00000000
17.08.2018 13:040.0000165870.55545604
17.08.2018 13:040.0000165735.77140000
17.08.2018 13:040.0000165543.67314396
17.08.2018 12:590.0000161422.96910000
17.08.2018 12:590.0000161467.03090000
17.08.2018 12:540.0000164427.24940000
17.08.2018 12:540.0000163982.32710000
17.08.2018 12:540.0000163835.42350000
17.08.2018 12:290.00001638203.06150000
17.08.2018 12:290.0000163351.93850000
17.08.2018 12:060.00001643101.00443983
17.08.2018 12:060.0000164213.99556017
17.08.2018 12:050.0000164230.62800000
17.08.2018 12:050.00001639164.37200000
17.08.2018 12:000.0000161156.44867093
17.08.2018 12:000.0000161353.13653299
17.08.2018 12:000.0000161445.02929608
17.08.2018 12:000.0000161470.38550000
17.08.2018 12:000.0000164265.00000000
17.08.2018 11:520.0000164649.44775375
17.08.2018 11:520.000016467.72500000
17.08.2018 11:520.00001637101.35900000
17.08.2018 11:520.0000163631.46824625
17.08.2018 11:500.000016461.68430000
17.08.2018 11:500.0000164590.62370000
17.08.2018 11:500.0000164457.69200000
17.08.2018 11:480.0000161855.00000000
17.08.2018 11:470.0000164647.74480000
17.08.2018 11:470.00001644194.58000000
17.08.2018 11:470.0000164317.67520000
17.08.2018 11:330.0000164216.13800000
17.08.2018 11:330.0000164193.86200000
17.08.2018 11:280.00001643160.66180000
17.08.2018 11:280.0000163873.78280000
17.08.2018 11:280.0000163650.55540000
17.08.2018 11:140.0000165218.95800000
17.08.2018 11:140.00001634151.04200000
17.08.2018 11:130.00001652178.17264301
17.08.2018 11:130.0000164714.47516720
17.08.2018 11:130.0000164412.35218979
17.08.2018 11:060.00001644108.58681021
17.08.2018 11:060.0000163781.41318979
17.08.2018 11:060.0000163746.15230000
17.08.2018 11:060.0000163538.84770000
17.08.2018 11:040.0000164748.39231021
17.08.2018 11:040.0000164515.53900000
17.08.2018 11:040.0000164318.94000000
17.08.2018 11:040.0000164120.64020000
17.08.2018 11:040.0000164074.81320000
17.08.2018 11:040.00001633111.67528979
17.08.2018 11:030.0000164117.43320000
17.08.2018 11:030.0000164172.56680000
17.08.2018 11:030.0000163395.00000000
17.08.2018 10:580.0000160785.00000000
17.08.2018 10:500.000016407.74530000
17.08.2018 10:500.0000163957.25470000
17.08.2018 10:500.000016166.43033292
17.08.2018 10:500.0000161658.56966708
17.08.2018 10:480.00001643120.00000000
17.08.2018 10:440.00001645145.00000000
17.08.2018 10:410.00001634100.00000000
17.08.2018 10:380.0000164723.76780000
17.08.2018 10:380.0000163935.54800000
17.08.2018 10:380.0000163330.68420000
17.08.2018 10:370.0000163995.00000000
17.08.2018 10:320.00001647130.00000000
17.08.2018 10:190.000016606.04800000
17.08.2018 10:190.00001658178.95200000
17.08.2018 10:160.00001622120.00000000
17.08.2018 10:140.0000164710.04230000
17.08.2018 10:140.0000164354.95770000
17.08.2018 10:060.00001621130.00000000
17.08.2018 10:040.0000162157.90884635
17.08.2018 10:040.0000162177.09115365
17.08.2018 10:040.00001648134.31132310
17.08.2018 10:040.0000164135.68867690
17.08.2018 09:500.00001618170.00000000
17.08.2018 09:500.0000161820.25490000
17.08.2018 09:500.0000161981.13180000
17.08.2018 09:500.0000161933.61330000
17.08.2018 09:490.0000165128.27400773
17.08.2018 09:490.000016493.48100000
17.08.2018 09:490.00001646127.85909227
17.08.2018 09:490.0000164445.38590000
17.08.2018 09:440.00001649165.00000000
17.08.2018 09:030.0000161920.18644431
17.08.2018 09:030.0000162049.81355569
17.08.2018 08:590.0000164149.10910000
17.08.2018 08:590.0000163530.89090000
17.08.2018 08:590.00001612135.00000000
17.08.2018 08:580.000016124.14246697
17.08.2018 08:580.00001612135.85753303
17.08.2018 08:580.0000164126.82486220
17.08.2018 08:580.0000163458.17513780
17.08.2018 08:540.0000164291.77257726
17.08.2018 08:540.0000164240.55300000
17.08.2018 08:540.0000163933.48742274
17.08.2018 08:540.0000163629.18700000
17.08.2018 08:490.00001636170.00000000
17.08.2018 08:480.0000165018.77769360
17.08.2018 08:480.0000164434.38170000
17.08.2018 08:480.0000164338.18772579
17.08.2018 08:480.0000164248.78188061
17.08.2018 08:480.00001641109.87100000
17.08.2018 08:410.0000165019.65179046
17.08.2018 08:410.00001646207.86800000
17.08.2018 08:410.000016467.48020954
17.08.2018 08:370.0000161460.00000000
17.08.2018 08:300.0000164661.71545510
17.08.2018 08:300.00001646163.28454490
17.08.2018 08:220.0000164655.00000000
17.08.2018 07:570.00001650220.00000000
17.08.2018 07:560.000016559.11407651
17.08.2018 07:560.0000165315.10803214
17.08.2018 07:560.00001651107.26591626
17.08.2018 07:560.0000165035.16850000
17.08.2018 07:560.0000164926.49347509
17.08.2018 07:560.0000164741.85000000
17.08.2018 07:540.0000164990.00000000
17.08.2018 07:360.00001651102.98898845
17.08.2018 07:360.0000165032.59041155
17.08.2018 07:360.0000164844.42060000
17.08.2018 07:280.0000165024.60318845
17.08.2018 07:280.0000164947.15281155
17.08.2018 07:280.00001647163.24400000
17.08.2018 07:240.0000164955.31800000
17.08.2018 07:240.0000164735.23190000
17.08.2018 07:240.0000164484.45010000
17.08.2018 07:180.0000164946.66521200
17.08.2018 07:180.0000164893.33478800
17.08.2018 07:170.0000165349.14096786
17.08.2018 07:170.0000164969.29180000
17.08.2018 07:170.0000164929.22213214
17.08.2018 07:170.0000164780.88550000
17.08.2018 07:170.000016478.98500000
17.08.2018 07:170.0000164337.47460000
17.08.2018 07:120.0000164750.00000000
17.08.2018 07:090.0000161855.00000000
17.08.2018 07:060.0000164785.00000000
17.08.2018 07:050.0000164760.00000000
17.08.2018 07:050.0000164991.93347550
17.08.2018 07:050.0000164758.93631625
17.08.2018 07:050.000016466.89090825
17.08.2018 07:050.0000164545.41560000
17.08.2018 07:050.0000164441.82370000
17.08.2018 07:040.0000160816.35802467
17.08.2018 07:040.0000161558.64197533
17.08.2018 07:030.0000164221.45484165
17.08.2018 07:030.0000163765.22717184
17.08.2018 07:030.0000163458.31798651
17.08.2018 07:000.0000164636.74501349
17.08.2018 07:000.00001639119.93700000
17.08.2018 07:000.0000163158.31798651
17.08.2018 06:590.000016466.60009166
17.08.2018 06:590.0000164052.26120000
17.08.2018 06:590.0000163717.49880834
17.08.2018 06:590.000016369.83000000
17.08.2018 06:590.0000163532.32000000
17.08.2018 06:590.0000163366.48990000
17.08.2018 06:470.00001636110.00000000
17.08.2018 06:470.0000163722.19519166
17.08.2018 06:470.0000163745.63750000
17.08.2018 06:470.0000163457.16730834
17.08.2018 06:450.0000160970.00000000
17.08.2018 06:420.0000164634.61326220
17.08.2018 06:420.0000164237.21160000
17.08.2018 06:420.0000163658.17513780
17.08.2018 06:390.0000164623.64972440
17.08.2018 06:390.0000163758.17513780
17.08.2018 06:390.0000163658.17513780
17.08.2018 06:370.0000164723.23731708
17.08.2018 06:370.0000164332.91418292
17.08.2018 06:370.00001641147.78400000
17.08.2018 06:370.000016386.06450000
17.08.2018 06:340.0000160990.00000000
17.08.2018 06:330.0000163885.45100000
17.08.2018 06:330.0000163889.54900000
17.08.2018 06:320.0000163880.00000000
17.08.2018 06:290.0000164758.12380000
17.08.2018 06:290.0000163633.30120000
17.08.2018 06:290.00001636128.57500000
17.08.2018 06:260.0000160967.20083770
17.08.2018 06:260.0000160932.79916230
17.08.2018 06:250.0000164714.47856667
17.08.2018 06:250.000016460.01122247
17.08.2018 06:250.0000164557.97510413
17.08.2018 06:250.0000164372.53510000
17.08.2018 06:130.000016091.28553770
17.08.2018 06:130.0000161358.71446230
17.08.2018 06:000.0000161350.00000000
17.08.2018 05:310.0000165548.41949675
17.08.2018 05:310.000016538.17388791
17.08.2018 05:310.000016460.01870412
17.08.2018 05:310.0000164649.99650000
17.08.2018 05:310.0000164692.77540000
17.08.2018 05:310.0000164425.61600000
17.08.2018 05:050.00001644110.00000000
17.08.2018 05:040.00001644149.99400000
17.08.2018 04:570.0000165360.10380000
17.08.2018 04:570.0000164683.30930000
17.08.2018 04:570.00001644101.18500000
17.08.2018 04:570.0000164340.40190000
17.08.2018 04:550.0000165344.49031209
17.08.2018 04:550.00001651113.31100000
17.08.2018 04:550.0000165060.08631211
17.08.2018 04:550.0000165012.11237580
17.08.2018 04:500.0000162055.00000000
17.08.2018 04:370.000016130.46300000
17.08.2018 04:370.00001616124.53700000
17.08.2018 04:210.00001650119.96880777
17.08.2018 04:210.000016360.03117353
17.08.2018 02:580.0000161255.00000000
17.08.2018 02:560.0000161260.00000000
17.08.2018 02:510.0000163267.80335037
17.08.2018 02:510.0000163230.57714963
17.08.2018 02:510.0000163141.61950000
17.08.2018 02:480.0000163237.83385037
17.08.2018 02:480.000016320.54574963
17.08.2018 02:480.0000162945.18040000
17.08.2018 02:480.00001628186.44000000
17.08.2018 02:440.00001632125.50012854
17.08.2018 02:440.0000163137.20367146
17.08.2018 02:440.0000163052.29620000
17.08.2018 02:430.0000163029.55120000
17.08.2018 02:430.0000163055.44880000
17.08.2018 02:400.000016317.98182854
17.08.2018 02:400.0000163062.87448441
17.08.2018 02:400.00001629110.96100000
17.08.2018 02:400.0000162868.18268705
17.08.2018 02:360.0000162890.00000000
17.08.2018 02:350.000016281.70231295
17.08.2018 02:350.000016284.73368705
17.08.2018 02:350.00001626123.56400000
17.08.2018 02:290.0000159421.19005920
17.08.2018 02:290.0000159637.67150000
17.08.2018 02:290.0000159836.13844080
17.08.2018 02:290.0000162855.00000000
17.08.2018 02:270.0000162838.17081295
17.08.2018 02:270.000016260.05195588
17.08.2018 02:270.0000162664.38640000
17.08.2018 02:270.0000162648.53230000
17.08.2018 02:270.0000162642.56910000
17.08.2018 02:270.0000162451.28940000
17.08.2018 02:070.0000158642.71250000
17.08.2018 02:070.0000158757.28750000
17.08.2018 02:050.0000161539.94769013
17.08.2018 02:050.0000161237.15230987
17.08.2018 02:050.00001610187.90000000
17.08.2018 01:570.0000161563.81758163
17.08.2018 01:570.0000161464.63690000
17.08.2018 01:570.0000161441.49691837
17.08.2018 01:570.000016148.43500000
17.08.2018 01:570.0000161231.61360000
17.08.2018 01:550.0000158172.25419460
17.08.2018 01:550.0000158467.74580540
17.08.2018 01:520.0000161495.00000000
17.08.2018 01:310.0000160425.47010000
17.08.2018 01:310.0000160366.38300000
17.08.2018 01:310.0000160133.14690000
17.08.2018 01:290.0000160338.76400000
17.08.2018 01:290.00001596106.23600000
17.08.2018 01:290.0000160425.13414048
17.08.2018 01:290.0000160419.16855952
17.08.2018 01:290.0000160152.67390000
17.08.2018 01:290.00001601112.16900000
17.08.2018 01:290.0000160060.85440000
17.08.2018 01:250.0000160487.90654048
17.08.2018 01:250.00001598183.34900000
17.08.2018 01:250.000015958.74445952
17.08.2018 01:230.00001595180.00000000
17.08.2018 01:220.0000160410.84590000
17.08.2018 01:220.00001600145.35900000
17.08.2018 01:220.0000159833.79510000
17.08.2018 01:190.0000159955.00000000
17.08.2018 01:070.0000157634.22846862
17.08.2018 01:070.0000157649.35708575
17.08.2018 00:510.0000156570.00000000
16.08.2018 22:510.0000155960.00000000
16.08.2018 21:390.0000156370.00000000
16.08.2018 21:260.0000156270.00000000
16.08.2018 21:220.000015760.08659314
16.08.2018 21:030.00001556187.59950000
16.08.2018 21:030.0000155696.52050000
16.08.2018 16:580.000015760.04617239
16.08.2018 16:560.000015760.17510349
16.08.2018 16:550.000015760.29183914
16.08.2018 16:540.000015760.48639858
15.08.2018 22:320.000016343.50502003
15.08.2018 22:320.000015860.81066429
15.08.2018 22:300.0000158648.62835053
15.08.2018 22:290.000015761.35110715
15.08.2018 18:500.000016347.99200799
15.08.2018 18:490.000015962.23776224
15.08.2018 18:220.0000158860.00000000
15.08.2018 14:480.0000155221.55000000
15.08.2018 14:280.0000158616.23633324
15.08.2018 14:280.000015763.74368674
15.08.2018 14:100.000015766.21378621
15.08.2018 13:490.0000157610.35964036
15.08.2018 05:030.0000159650.00000000
15.08.2018 02:400.0000162617.28842900
15.08.2018 00:300.0000160628.81404820
14.08.2018 19:050.0000158445.74558000
14.08.2018 18:370.0000155546.59894400
14.08.2018 17:340.0000157443.94710758
14.08.2018 17:330.0000157430.15363240
14.08.2018 17:330.0000157546.59894400
14.08.2018 17:310.0000157546.59894400
14.08.2018 17:290.0000157436.28110000
14.08.2018 17:270.0000157461.68145966
14.08.2018 17:250.00001574115.27809526
14.08.2018 17:250.0000157546.59894400
14.08.2018 17:250.000015830.97096074
14.08.2018 17:250.0000157832.76120000
14.08.2018 17:250.000015753.68823900
14.08.2018 17:250.000015753.46372100
14.08.2018 17:250.00001574178.93050635
14.08.2018 17:110.000015753.68823900
14.08.2018 17:110.000015757.15196000
14.08.2018 17:100.000015757.15196000
14.08.2018 17:100.000015757.15196000
14.08.2018 17:100.000015757.15196000
14.08.2018 17:100.000015757.15196000
14.08.2018 17:080.0000157539.44803996
14.08.2018 16:370.0000157467.38477385
14.08.2018 16:360.00001574325.25800000
14.08.2018 16:300.0000157412.49410000
14.08.2018 16:300.0000157546.60000000
14.08.2018 15:500.0000158246.39374885
14.08.2018 15:290.0000157434.94650000
14.08.2018 15:290.0000157460.74168799
14.08.2018 15:290.00001574113.28016151
14.08.2018 15:280.0000157460.70287540
14.08.2018 13:560.00001592120.00000000
14.08.2018 13:490.0000160236.32200000
14.08.2018 13:490.0000160268.67800000
14.08.2018 13:490.0000160290.50000000
14.08.2018 13:490.0000160299.50000000
14.08.2018 13:430.0000160260.00000000
14.08.2018 13:290.0000160437.62760000
14.08.2018 13:290.00001605130.69600000
14.08.2018 13:290.0000160671.67640000
14.08.2018 13:280.0000160613.25820000
14.08.2018 13:280.0000160641.74180000
14.08.2018 13:250.0000160472.43100000
14.08.2018 13:250.00001604187.56900000
14.08.2018 13:230.0000162075.00000000
14.08.2018 13:230.00001598100.00000000
14.08.2018 13:160.0000159780.00000000
14.08.2018 13:110.00001592152.60690000
14.08.2018 13:110.0000159877.39310000
14.08.2018 13:100.0000159018.72889808
14.08.2018 13:100.00001590107.68910192
14.08.2018 13:100.00001597238.58200000
14.08.2018 13:080.0000159088.24789808
14.08.2018 13:080.0000159038.46060000
14.08.2018 13:080.0000159078.55790000
14.08.2018 13:080.0000159144.73360192
14.08.2018 13:070.0000159134.89739808
14.08.2018 13:070.00001596200.10260192
14.08.2018 13:050.00001591240.00000000
14.08.2018 13:020.00001588162.56450400
14.08.2018 13:020.0000159272.66620000
14.08.2018 13:020.00001593134.76929600
14.08.2018 13:010.0000158655.00000000
14.08.2018 12:570.0000158695.00000000
14.08.2018 12:550.0000160580.00000000
14.08.2018 12:360.0000162466.76885422
14.08.2018 12:360.00001622163.21748273
14.08.2018 12:360.00001614287.98569103
14.08.2018 12:350.00001622156.11651727
14.08.2018 12:350.0000161862.42540000
14.08.2018 12:350.0000161612.37105810
14.08.2018 12:350.0000161359.07960200
14.08.2018 12:150.00001624338.74129874
14.08.2018 12:150.0000161744.64090000
14.08.2018 12:150.0000161580.98700000
14.08.2018 12:150.0000160620.61843020
14.08.2018 12:090.00001591170.00000000
14.08.2018 11:150.000015977.20000000
14.08.2018 11:050.00001609105.00000000
14.08.2018 11:040.0000161524.89289160
14.08.2018 11:040.0000161556.08140000
14.08.2018 11:040.00001614221.58800000
14.08.2018 11:040.0000161258.63259272
14.08.2018 11:040.0000161233.80511568
14.08.2018 10:590.000016124.31568432
14.08.2018 10:390.00001612115.00000000
14.08.2018 10:370.0000161860.84819233
14.08.2018 10:370.00001618121.27880767
14.08.2018 10:370.00001612452.87300000
14.08.2018 10:360.000016184.87219233
14.08.2018 10:360.0000161894.05380767
14.08.2018 10:360.00001615146.07400000
14.08.2018 10:360.00001615230.00000000
14.08.2018 10:360.0000161812.54919233
14.08.2018 10:360.00001618218.39416314
14.08.2018 10:360.00001618293.09500000
14.08.2018 10:360.00001614180.96164453
14.08.2018 10:340.0000162042.94284812
14.08.2018 10:340.0000162090.90715188
14.08.2018 10:340.00001617516.15000000
14.08.2018 10:330.0000161785.00000000
14.08.2018 10:320.00001620283.24184812
14.08.2018 10:320.00001619241.75815188
14.08.2018 10:320.0000161943.36884812
14.08.2018 10:320.00001617146.63115188
14.08.2018 10:320.0000161764.76542608
14.08.2018 10:320.00001616280.06653400
14.08.2018 10:210.0000159778.79175555
14.08.2018 10:210.00001597160.95084445
14.08.2018 10:210.0000159715.25740000
14.08.2018 10:170.00001597290.00000000
14.08.2018 09:560.00001597293.76360000
14.08.2018 09:560.000015971.23640000
14.08.2018 09:560.00001597251.93460000
14.08.2018 09:560.0000159713.06540000
14.08.2018 09:520.0000159765.03300000
14.08.2018 09:520.00001598119.96700000
14.08.2018 09:480.0000159773.36760000
14.08.2018 09:480.0000159746.63240000
14.08.2018 09:470.0000159724.49400000
14.08.2018 09:470.00001597194.76700000
14.08.2018 09:470.00001599115.73900000
14.08.2018 09:450.00001599114.78400000
14.08.2018 09:450.00001599110.21600000
14.08.2018 09:440.0000159985.00000000
14.08.2018 09:440.00001599140.00000000
14.08.2018 09:110.0000158425.80946511
14.08.2018 09:110.00001584144.19053489
14.08.2018 09:020.00001584153.18846511
14.08.2018 09:020.0000158451.81153489
14.08.2018 09:000.00001588106.37220000
14.08.2018 09:000.0000159088.62780000
14.08.2018 08:580.00001588125.00000000
14.08.2018 08:570.00001584150.96346511
14.08.2018 08:570.0000158485.04136853
14.08.2018 08:570.0000158664.86220000
14.08.2018 08:570.0000158824.13296636
14.08.2018 08:550.00001588345.00000000
14.08.2018 08:550.00001584300.00000000
14.08.2018 08:540.000015841.11463147
14.08.2018 08:540.0000158664.27106853
14.08.2018 08:540.0000158935.66090000
14.08.2018 08:540.0000159053.95340000
14.08.2018 08:510.00001584260.00000000
14.08.2018 08:070.0000162634.30569431
14.08.2018 07:510.00001602212.79990000
14.08.2018 07:510.0000160432.20010000
14.08.2018 07:430.00001592280.66208620
14.08.2018 07:430.0000159459.33791380
14.08.2018 07:290.0000156741.61437108
14.08.2018 07:290.0000156768.38562892
14.08.2018 07:250.00001567135.00000000
14.08.2018 07:250.00001567365.00000000
14.08.2018 07:220.00001571110.00000000
14.08.2018 07:140.0000157990.23445925
14.08.2018 07:140.0000157964.76554075
14.08.2018 07:120.0000157952.91345925
14.08.2018 07:120.0000158042.08654075
14.08.2018 07:120.0000158055.61545925
14.08.2018 07:120.0000158064.38454075
14.08.2018 07:110.0000158855.00000000
14.08.2018 07:090.00001580125.32663316
14.08.2018 07:090.0000159159.67336684
14.08.2018 07:060.00001580222.63665664
14.08.2018 07:060.0000158747.62750000
14.08.2018 07:060.00001589104.73584336
14.08.2018 07:060.0000158027.70632942
14.08.2018 07:060.0000158128.49725274
14.08.2018 07:060.00001592148.79641784
14.08.2018 07:050.0000158192.41874726
14.08.2018 07:050.0000158367.58125274
14.08.2018 07:000.0000158050.55384003
14.08.2018 07:000.0000158049.49550000
14.08.2018 07:000.00001583164.95065997
14.08.2018 06:560.00001584180.00000000
14.08.2018 06:300.0000161325.55557730
14.08.2018 06:290.0000161326.14963630
14.08.2018 06:050.00001615175.27239386
14.08.2018 06:050.0000161991.23006919
14.08.2018 06:050.0000161958.49753695
14.08.2018 06:000.0000162048.97363083
14.08.2018 06:000.0000162196.02636917
14.08.2018 05:570.0000161762.48532575
14.08.2018 05:570.0000161749.71600000
14.08.2018 05:570.00001623134.40900000
14.08.2018 05:570.0000162758.38967425
14.08.2018 05:550.0000164896.93154034
14.08.2018 05:550.0000164258.06845966
14.08.2018 05:530.0000161777.82000000
14.08.2018 05:530.00001618177.18000000
14.08.2018 05:500.0000162865.00000000
14.08.2018 05:490.0000162885.38500874
14.08.2018 05:490.0000162936.87480000
14.08.2018 05:490.0000163058.69764585
14.08.2018 05:490.00001630154.04254541
14.08.2018 05:490.00001630196.94645459
14.08.2018 05:490.0000163113.05354541
14.08.2018 05:400.0000163165.00000000
14.08.2018 05:220.0000163215.49762029
14.08.2018 05:220.00001633139.50237971
14.08.2018 05:090.00001628165.48929065
14.08.2018 05:090.0000162831.56927390
14.08.2018 05:090.0000162957.94143545
14.08.2018 05:040.0000165926.91670000
14.08.2018 05:040.0000165833.08330000
14.08.2018 05:020.0000162866.13813761
14.08.2018 05:020.00001633103.86186239
14.08.2018 04:580.0000162038.27219762
14.08.2018 04:580.0000162392.10050238
14.08.2018 04:580.0000162982.23260000
14.08.2018 04:580.0000162967.39470000
14.08.2018 04:560.0000162380.00000000
14.08.2018 04:560.0000162775.00000000
14.08.2018 04:530.0000162375.00000000
14.08.2018 04:400.00001638180.00000000
14.08.2018 04:310.0000164743.89986013
14.08.2018 04:310.0000165238.70107720
14.08.2018 04:310.00001653145.06653400
14.08.2018 04:310.0000165657.33252867
14.08.2018 03:590.000016416.54394672
14.08.2018 03:590.00001642415.95000000
14.08.2018 03:590.0000164757.50605328
14.08.2018 03:560.0000163923.87700000
14.08.2018 03:560.00001640156.12300000
14.08.2018 03:550.00001631135.00000000
14.08.2018 03:470.0000165925.03061283
14.08.2018 03:470.00001658163.87400000
14.08.2018 03:470.00001658466.09538717
14.08.2018 03:470.00001658114.03161283
14.08.2018 03:470.00001657245.96838717
14.08.2018 03:440.0000165262.45287051
14.08.2018 03:440.00001651407.18200000
14.08.2018 03:440.0000165059.56430545
14.08.2018 03:440.00001650240.80082404
14.08.2018 03:430.00001650114.40217596
14.08.2018 03:430.00001648111.87797499
14.08.2018 03:430.0000164838.71984905
14.08.2018 03:390.0000164693.54550000
14.08.2018 03:390.00001646363.90600000
14.08.2018 03:390.00001646310.77000000
14.08.2018 03:390.0000164536.77850000
14.08.2018 03:330.00001641175.00000000
14.08.2018 03:280.0000164221.15293572
14.08.2018 03:280.00001641228.84706428
14.08.2018 03:270.0000164437.94920346
14.08.2018 03:270.0000164353.71153226
14.08.2018 03:270.0000163964.49220000
14.08.2018 03:270.00001637228.84706428
14.08.2018 03:250.0000164320.16845562
14.08.2018 03:250.00001642211.81445972
14.08.2018 03:250.00001641281.25617815
14.08.2018 03:250.0000164045.96303665
14.08.2018 03:250.0000163475.79786986
14.08.2018 03:250.00001634133.15309826
14.08.2018 03:250.00001633281.67789500
14.08.2018 03:240.00001610170.00000000
14.08.2018 03:190.00001633414.48973360
14.08.2018 03:190.00001631184.50300000
14.08.2018 03:190.0000163037.43353380
14.08.2018 03:190.00001628240.47723260
14.08.2018 03:190.0000162833.09650000
14.08.2018 03:180.00001610230.00000000
14.08.2018 03:170.0000162666.48590000
14.08.2018 03:170.0000162653.51410000
14.08.2018 02:490.00001605252.55589267
14.08.2018 02:490.0000160537.44410733
14.08.2018 02:480.0000159868.19955140
14.08.2018 02:480.00001598114.62344860
14.08.2018 02:480.00001600117.17700000
14.08.2018 02:450.00001625186.45403598
14.08.2018 02:450.0000162375.01596402
14.08.2018 02:450.00001623688.53000000
14.08.2018 02:240.000015878.54602942
14.08.2018 02:240.00001587396.45397058
14.08.2018 02:230.0000158622.76437080
14.08.2018 01:590.00001512185.00000000
14.08.2018 01:550.00001504130.30100000
14.08.2018 01:550.00001506409.69900000
14.08.2018 01:510.00001502120.00000000
14.08.2018 01:490.00001505420.00000000
14.08.2018 01:460.00001511318.61409138
14.08.2018 01:460.00001511118.92700000
14.08.2018 01:460.0000151562.45890862
14.08.2018 01:450.0000154611.27531773
14.08.2018 01:450.0000154637.94061790
14.08.2018 01:450.0000154577.54380000
14.08.2018 01:450.00001544313.17300000
14.08.2018 01:450.0000153945.04450000
14.08.2018 01:450.00001545163.82620000
14.08.2018 01:450.0000154555.55980000
14.08.2018 01:450.00001537165.61400000
14.08.2018 01:330.000015189.15042125
14.08.2018 01:330.0000151862.41787122
14.08.2018 01:330.0000151974.26655752
14.08.2018 01:330.00001520124.42698101
14.08.2018 01:330.0000152259.73816900
14.08.2018 01:310.0000155085.00000000
14.08.2018 01:240.00001523190.00000000
14.08.2018 01:220.0000154310.05600000
14.08.2018 01:220.00001545289.94400000
14.08.2018 01:170.000015756.90831201
14.08.2018 01:160.0000157695.08258239
14.08.2018 01:160.0000157646.89853946
14.08.2018 01:150.00001581298.67285843
14.08.2018 01:150.00001577436.32714157
14.08.2018 01:140.0000157560.74168799
14.08.2018 01:130.0000159347.93680190
14.08.2018 01:130.000016000.67209958
14.08.2018 01:120.00001600116.53096008
14.08.2018 01:100.00001627104.49000000
14.08.2018 00:560.000016293.27506790
14.08.2018 00:560.00001631246.72493210
14.08.2018 00:410.00001670500.00000000
14.08.2018 00:230.0000174042.83700000
14.08.2018 00:220.00001740278.16300000
13.08.2018 23:540.00001780150.00935635
13.08.2018 23:540.00001780369.26400000
13.08.2018 23:540.0000177945.67460000
13.08.2018 23:540.0000177955.72600000
13.08.2018 23:540.00001778249.97300000
13.08.2018 23:540.0000177744.35304365
13.08.2018 23:040.00001741226.28926934
13.08.2018 23:040.00001742181.74463066
13.08.2018 23:040.0000174731.96610000
13.08.2018 23:000.00001742120.00000000
13.08.2018 23:000.00001742175.92336934
13.08.2018 23:000.00001742239.07663066
13.08.2018 22:590.0000174280.00000000
13.08.2018 22:570.0000174244.27036934
13.08.2018 22:570.0000174345.72963066
13.08.2018 22:530.00001743128.75536934
13.08.2018 22:530.00001743259.42400000
13.08.2018 22:530.000017446.82063066
13.08.2018 22:510.00001744118.23736934
13.08.2018 22:510.00001744596.76263066
13.08.2018 22:500.0000174471.88236934
13.08.2018 22:500.00001745283.11763066
13.08.2018 22:440.0000174621.48660000
13.08.2018 22:440.00001751201.41200000
13.08.2018 22:440.0000175237.10140000
13.08.2018 22:410.00001746145.00000000
13.08.2018 22:310.00001751113.32210500
13.08.2018 22:310.00001752281.67789500
13.08.2018 22:310.0000178320.99149806
13.08.2018 22:310.0000178260.38150000
13.08.2018 22:310.0000178033.62700194
13.08.2018 22:300.00001780264.89080066
13.08.2018 22:300.00001779269.94723100
13.08.2018 21:270.0000179830.91908092
13.08.2018 21:250.0000180110.53946054
13.08.2018 20:580.00001764202.43719495
13.08.2018 20:580.00001764152.16976814
13.08.2018 20:580.0000176980.72580000
13.08.2018 20:580.00001773154.66723691
13.08.2018 20:580.0000180456.05610000
13.08.2018 20:580.0000180351.38840000
13.08.2018 20:580.0000180244.06950000
13.08.2018 20:580.00001802243.48600000
13.08.2018 20:560.00001764152.64024943
13.08.2018 20:560.00001765247.75736633
13.08.2018 20:560.0000177214.60238424
13.08.2018 20:550.0000177275.00000000
13.08.2018 20:520.00001765138.96407323
13.08.2018 20:520.00001766120.73592677
13.08.2018 20:520.0000176735.30000000
13.08.2018 20:520.00001767440.00000000
13.08.2018 20:510.0000176717.00000000
13.08.2018 20:500.0000177132.92000000
13.08.2018 20:420.0000176675.00000000
13.08.2018 20:410.00001766166.93007323
13.08.2018 20:410.0000177159.66913981
13.08.2018 20:410.0000177353.40078696
13.08.2018 20:380.00001766345.00000000
13.08.2018 20:350.00001766111.22840200
13.08.2018 20:350.00001768158.77159800
13.08.2018 18:370.0000180670.00000000
13.08.2018 18:370.0000183374.95502698
13.08.2018 18:360.0000183378.18638817
13.08.2018 18:360.00001831110.45600000
13.08.2018 18:360.0000183130.71400000
13.08.2018 18:360.0000183135.24240000
13.08.2018 18:360.00001830126.77600000
13.08.2018 18:360.000018293.57830000
13.08.2018 18:170.00001800210.00000000
13.08.2018 18:170.00001800220.00000000
13.08.2018 18:100.00001798122.52665377
13.08.2018 18:100.00001801112.47334623
13.08.2018 18:060.0000180152.95365377
13.08.2018 18:060.00001804174.72048719
13.08.2018 18:060.00001805122.32585904
13.08.2018 18:040.0000182975.00000000
13.08.2018 18:030.0000180259.57797350
13.08.2018 18:030.0000180765.42202650
13.08.2018 18:000.0000179867.75147810
13.08.2018 18:000.00001798197.24852190
13.08.2018 18:000.0000179870.00000000
13.08.2018 17:560.000017993.83084524
13.08.2018 17:560.0000179928.54165476
13.08.2018 17:560.00001800139.51400000
13.08.2018 17:560.0000180383.11350000
13.08.2018 17:540.00001799128.35134524
13.08.2018 17:540.0000180051.64865476
13.08.2018 17:500.000018001.69794524
13.08.2018 17:500.00001800118.30205476
13.08.2018 17:480.0000180088.95635644
13.08.2018 17:480.00001803426.04364356
13.08.2018 17:460.0000180046.93358880
13.08.2018 17:460.0000180133.15880000
13.08.2018 17:460.00001802146.49198836
13.08.2018 17:460.00001805168.41562284
13.08.2018 17:450.0000180267.56731546
13.08.2018 17:450.00001804259.48500000
13.08.2018 17:450.00001804172.94768454
13.08.2018 17:440.0000180454.43731546
13.08.2018 17:440.0000180523.93920000
13.08.2018 17:440.00001809131.62348454
13.08.2018 17:410.00001805374.06180000
13.08.2018 17:410.0000180680.93820000
13.08.2018 17:350.0000180487.54279402
13.08.2018 17:350.0000180452.45720598
13.08.2018 17:160.0000183358.22913819
13.08.2018 17:160.0000183365.23114287
13.08.2018 17:150.00001833113.36567557
13.08.2018 16:590.0000184471.51150000
13.08.2018 16:590.0000184433.48850000
13.08.2018 16:590.00001851191.99050000
13.08.2018 16:590.0000185183.00550000
13.08.2018 16:590.0000184995.00400000
13.08.2018 16:530.00001836425.00000000
13.08.2018 16:500.00001833195.00000000
13.08.2018 16:490.00001869235.00000000
13.08.2018 16:490.0000188252.72466790
13.08.2018 16:490.0000188141.58830000
13.08.2018 16:490.00001881178.13600000
13.08.2018 16:490.00001881114.20491875
13.08.2018 16:490.00001874233.76797072
13.08.2018 16:490.0000186928.63980482
13.08.2018 16:490.0000186850.93833781
13.08.2018 16:480.00001833238.17404337
13.08.2018 16:480.00001834226.82595663
13.08.2018 16:470.00001834222.64670233
13.08.2018 16:470.0000183451.39020000
13.08.2018 16:470.0000183555.96309767
13.08.2018 16:460.0000183514.85850233
13.08.2018 16:460.00001835188.00619767
13.08.2018 16:460.0000183637.62230000
13.08.2018 16:460.0000183827.42100000
13.08.2018 16:460.00001839252.09200000
13.08.2018 16:370.0000183578.59080233
13.08.2018 16:370.00001835358.37649767
13.08.2018 16:370.0000183978.41190000
13.08.2018 16:370.0000184079.62080000
13.08.2018 16:320.0000183548.98250233
13.08.2018 16:320.0000183569.51039465
13.08.2018 16:320.00001836181.50710302
13.08.2018 16:320.0000183615.10489698
13.08.2018 16:320.00001836539.89510302
13.08.2018 16:300.0000183690.00000000
13.08.2018 16:270.0000183613.35700000
13.08.2018 16:270.00001837111.06200000
13.08.2018 16:270.0000183835.58100000
13.08.2018 16:250.00001838141.89500000
13.08.2018 16:250.00001838113.10500000
13.08.2018 16:150.0000183642.49189698
13.08.2018 16:150.0000183672.70510302
13.08.2018 16:150.00001840289.85300000
13.08.2018 16:150.00001841229.95000000
13.08.2018 16:080.00001836310.00000000
13.08.2018 16:060.0000183631.41547749
13.08.2018 16:060.00001837318.58452251
13.08.2018 16:060.0000183770.00000000
13.08.2018 16:030.0000183786.66647749
13.08.2018 16:030.00001838198.60200000
13.08.2018 16:030.0000183814.73152251
13.08.2018 15:570.00001838138.56147749
13.08.2018 15:570.00001838269.79301254
13.08.2018 15:570.00001840368.46400000
13.08.2018 15:570.0000184128.18150997
13.08.2018 15:530.00001838182.23898746
13.08.2018 15:530.00001839264.87200000
13.08.2018 15:530.0000184054.75180000
13.08.2018 15:530.00001840111.57500000
13.08.2018 15:530.0000184036.56221254
13.08.2018 15:510.00001840240.00000000
13.08.2018 15:490.00001840113.43878746
13.08.2018 15:490.00001840341.56121254
13.08.2018 15:490.00001840150.00000000
13.08.2018 15:470.0000184063.93100000
13.08.2018 15:470.00001840238.09000000
13.08.2018 15:470.00001841347.97900000
13.08.2018 15:460.00001845156.00329100
13.08.2018 15:460.00001846158.99670900
13.08.2018 15:450.00001846266.37629100
13.08.2018 15:450.00001846136.52440900
13.08.2018 15:450.0000185372.09930000
13.08.2018 15:440.00001846160.53759100
13.08.2018 15:440.0000184836.16390000
13.08.2018 15:440.0000185147.84980000
13.08.2018 15:440.0000185144.39650000
13.08.2018 15:440.00001852274.85650900
13.08.2018 15:440.0000185581.19570000
13.08.2018 15:420.00001881122.11208125
13.08.2018 15:420.0000188147.88791875
13.08.2018 15:360.0000188167.46808125
13.08.2018 15:360.00001881157.53191875
13.08.2018 15:350.00001888177.71855335
13.08.2018 15:350.00001884379.83800000
13.08.2018 15:350.00001881253.16316890
13.08.2018 15:350.00001877109.17364662
13.08.2018 15:350.00001889651.16004413
13.08.2018 15:350.00001886283.83995587
13.08.2018 15:340.0000188910.80998575
13.08.2018 15:340.0000188983.14850000
13.08.2018 15:340.0000188858.80770000
13.08.2018 15:340.00001887118.31900000
13.08.2018 15:340.00001885156.45300000
13.08.2018 15:340.0000188514.85041425
13.08.2018 15:340.0000188427.61140000
13.08.2018 15:230.00001885210.40380000
13.08.2018 15:230.00001884610.02800000
13.08.2018 15:230.0000188227.87240000
13.08.2018 15:230.0000188176.69580000
13.08.2018 15:020.00001885120.95345973
13.08.2018 15:020.00001883321.43000000
13.08.2018 15:020.0000187872.61654027
13.08.2018 15:000.00001885104.66800000
13.08.2018 15:000.00001881220.33200000
13.08.2018 14:370.0000188571.57232602
13.08.2018 14:370.0000188237.28690000
13.08.2018 14:370.0000187771.14077398
13.08.2018 14:210.00001893240.01310000
13.08.2018 14:210.0000188691.92980000
13.08.2018 14:210.0000188670.30110000
13.08.2018 14:210.00001883395.93200000
13.08.2018 14:210.00001879146.82400000
13.08.2018 14:180.0000189698.60322894
13.08.2018 14:180.0000189682.67630000
13.08.2018 14:180.00001896179.62600000
13.08.2018 14:180.00001895130.17172016
13.08.2018 14:180.00001894268.76149400
13.08.2018 14:170.0000185868.76330388
13.08.2018 14:170.0000186374.09810000
13.08.2018 14:170.0000186527.28290000
13.08.2018 14:170.00001867272.21610212
13.08.2018 14:170.0000186850.54270000
13.08.2018 14:170.00001868202.12300000
13.08.2018 14:170.0000187061.84140000
13.08.2018 14:170.00001870123.13249400
13.08.2018 14:150.00001870136.23850600
13.08.2018 14:150.00001873268.76149400
13.08.2018 14:140.00001871290.00000000
13.08.2018 14:120.00001895154.93800000
13.08.2018 14:120.00001893350.06200000
13.08.2018 14:090.00001895289.21127984
13.08.2018 14:090.00001895127.25872016
13.08.2018 14:090.00001894370.65700000
13.08.2018 14:090.00001892162.87300000
13.08.2018 14:080.00001895444.16224562
13.08.2018 14:080.0000188955.83775438
13.08.2018 14:080.00001889352.26837744
13.08.2018 14:080.00001885147.25062256
13.08.2018 14:080.0000188445.48100000
13.08.2018 14:040.0000189514.21103422
13.08.2018 14:040.00001894192.15700000
13.08.2018 14:040.00001893187.57170778
13.08.2018 14:040.00001890129.77000000
13.08.2018 14:040.0000189034.86419269
13.08.2018 14:040.00001888164.40500000
13.08.2018 14:040.0000188067.02106531
13.08.2018 14:030.0000188085.00000000
13.08.2018 14:030.0000185319.14484740
13.08.2018 14:030.00001856315.85515260
13.08.2018 14:010.0000189365.13583469
13.08.2018 14:010.00001889181.34400000
13.08.2018 14:010.0000188831.49910000
13.08.2018 14:010.00001883152.02106531
13.08.2018 14:010.000018889.95400000
13.08.2018 14:010.00001888205.04600000
13.08.2018 13:240.0000188876.71690000
13.08.2018 13:240.0000188568.28310000
13.08.2018 13:050.00001890226.22298582
13.08.2018 13:050.0000189041.10684267
13.08.2018 13:050.00001889222.11517151
13.08.2018 13:050.00001886230.55500000
13.08.2018 13:050.00001886345.00000000
13.08.2018 13:040.00001889154.57682849
13.08.2018 13:040.0000188836.68820000
13.08.2018 13:040.00001887266.76751100
13.08.2018 13:040.0000188771.80740000
13.08.2018 13:030.0000186424.10600000
13.08.2018 13:030.00001865220.89400000
13.08.2018 13:030.00001860294.69520000
13.08.2018 13:030.0000186089.06380000
13.08.2018 13:030.00001860148.55400000
13.08.2018 13:030.00001861217.68700000
13.08.2018 13:020.00001860264.96400000
13.08.2018 13:020.00001865390.03600000
13.08.2018 13:020.00001858122.87095720
13.08.2018 13:020.0000185996.71900000
13.08.2018 13:020.00001862363.13604280
13.08.2018 13:020.0000186357.27400000
13.08.2018 13:010.00001863135.00000000
13.08.2018 13:000.000018625.76595720
13.08.2018 13:000.00001863211.36800000
13.08.2018 13:000.00001863102.86604280
13.08.2018 13:000.0000186328.80295720
13.08.2018 13:000.0000186446.79900059
13.08.2018 13:000.0000186592.73204221
13.08.2018 13:000.00001866251.66600000
13.08.2018 13:000.0000185741.00458521
13.08.2018 13:000.0000185727.77011205
13.08.2018 13:000.00001858292.23900000
13.08.2018 13:000.000018588.60910078
13.08.2018 13:000.0000185937.31550000
13.08.2018 13:000.00001862333.06170196
13.08.2018 12:580.0000185845.44340000
13.08.2018 12:580.0000186229.33760000
13.08.2018 12:580.00001862234.77100000
13.08.2018 12:580.00001864236.29500000
13.08.2018 12:580.00001864184.15300000
13.08.2018 12:500.0000185744.94518795
13.08.2018 12:500.0000185973.91430000
13.08.2018 12:500.0000185961.16280000
13.08.2018 12:500.00001860101.43541205
13.08.2018 12:500.00001861105.56430000
13.08.2018 12:500.00001865127.97800000
13.08.2018 12:500.00001861139.55470000
13.08.2018 12:500.0000186299.05930000
13.08.2018 12:500.00001864106.38600000
13.08.2018 12:490.00001864140.00000000
13.08.2018 12:490.0000186018.52658795
13.08.2018 12:490.00001863316.13900000
13.08.2018 12:490.0000186465.33441205
13.08.2018 12:490.0000186490.00000000
13.08.2018 12:480.00001864275.00000000
13.08.2018 12:450.0000185354.82900000
13.08.2018 12:450.00001853455.17100000
13.08.2018 12:090.00001859480.00000000
13.08.2018 12:080.0000185975.00000000
13.08.2018 12:060.0000186471.15400000
13.08.2018 12:060.00001866188.84600000
13.08.2018 12:020.00001890287.41100000
13.08.2018 12:020.00001890102.58900000
13.08.2018 12:010.00001854241.96461243
13.08.2018 12:010.0000185795.89058757
13.08.2018 12:010.00001866160.11900000
13.08.2018 12:010.0000186852.02580000
13.08.2018 12:010.0000185713.08541243
13.08.2018 12:010.0000185848.13038757
13.08.2018 12:010.00001860152.18100000
13.08.2018 12:010.0000186021.60320000

マーケットデプス BTS/BTC

表示するデータがありません