金融商品

記号
価格
サイズ ฿
変更する
名前
B240.00005262   4.48157336   +1.29%B24coin
ETH0.04534635   3.79471214   -0.59%Ethereum
BCH0.08229848   3.79446131   +1.38%Bitcoin Cash
EMC0.00027712   3.58459152   -3.26%Emercoin
XMR0.01432148   3.47754750   +1.19%Monero
QTUM0.00069448   3.21186727   -3.73%Qtum
PIVX0.00017087   2.79874760   +3.68%PIVX
WGR0.00001790   2.00108548   +10.43%Wagerr
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003142   1.67590260   -3.74%GameCredits
ETC0.00228482   1.65994272   +21.06%Ethereum Classic
B2N0.00000016   1.24218843   +14.29%Bitcoin2network
LTC0.00875484   0.73129402   -1.83%Litecoin
DGB0.00000380   0.70113441   -7.32%Digibyte
BTG0.00266031   0.61449387   +1.02%Bitcoin Gold
ZEC0.02194686   0.47600161   +1.39%Zcash
DASH0.02391695   0.46275672   -1.51%Dash
PRIV0.00000632   0.46028448   -0.63%Privcy
NSD0.00001850   0.32607570   -1.75%NasdaCoin
BTH0.00101818   0.26775342   -11.46%Bithereumcoin
STRAT0.00020725   0.25317232   -1.09%Stratis
BIT0.00000220   0.23693731   -0.45%BIT MONEY
DOGE0.000000360  0.22423410   +0.28%Dogecoin
ZCR0.00001650   0.18208181   +31.58%ZCore
XVG0.00000186   0.11396046   +1.64%Verge
BBS0.0000000004 0.09440580   0.00%BBSCoin
X120.00003227   0.08274130   +30.02%X12
TNJ0.00000053   0.07928622   -18.46%TrocaNinja
GLYNO0.00001250   0.07640346   +66.00%Glyno
SONO0.00003222   0.06871620   +23.97%SONO
QNO0.00003000   0.06257237   0.00%QYNO
DEFT0.00001611   0.05744715   +55.35%Deft
NBR0.00000026   0.05515698   +4.00%Niobio Cash
XTL0.00000003   0.05309600   -25.00%Stellite
XIND0.00000030   0.05124664   +100.00%Indinode
CMM0.00000100   0.04466889   +4.17%Commercium
XEM0.00001611   0.04197527   -5.18%NEM
TUX0.00000035   0.03899396   -56.25%Tuxcoin
MIC30.000000000030.03529876   -25.00%MouseCoin
CRP0.00000016   0.03437218   0.00%Cryply
VARIUS0.00000031   0.03388796   -31.11%Varius
LKR0.00000350   0.03232868   -12.28%LKRCoin
TLR0.00000177   0.03217971   +1.14%Taler
GCN0.000000000990.02763521   -9.17%gCn
BTCN0.00000500   0.02665522   0.00%BitcoiNote
HIGHT0.00000004   0.02539792   0.00%Highcoin
PAXEX0.00000353   0.02493207   +0.57%Paxex
GIVE0.00000021   0.02492441   +75.00%GIVES
NIL0.00000270   0.02418562   +46.74%Nilecoin
MFC0.00000210   0.02195590   0.00%MFCoin
MUSD0.00000171   0.02032468   -9.04%MUSDcoin
PSTAR0.00000003   0.01967987   +50.00%PinkstarcoinV2
MMO0.00000049   0.01815806   +44.12%MMOCoin
CNT0.00000041   0.01796857   -2.38%Centurion
SAFE0.00000480   0.01711705   -10.95%SafeCoin
CNMC0.00000691   0.01479065   -65.62%Cryptonodes
GSR0.00001896   0.01370604   -0.99%GeyserCoin
RD0.0000000001 0.01332559   0.00%RedWind
BLAST0.00000038   0.01320148   0.00%BLAST
SLD0.00001274   0.01293088   +41.56%Soldo
ILC0.00000999   0.01205420   +358.26%ILCoin
SLRC0.00000014   0.01168592   -78.46%Solarium
HWI0.00005000   0.01152689   -9.07%Hawaii
AGET0.00000028   0.01099008   +12.00%Agetron
SERA0.00000012   0.01089372   +9.09%Seraph
PNX0.00000014   0.01057468   0.00%PhantomX
VLU0.00000209   0.01015937   +109.00%Valuto
VULC0.00000002   0.01012799   0.00%Vulcano
GCC0.00000005   0.01007850   +100.00%German Community Coin
LINC0.00000063   0.00899093   +31.25%Linc
BSHN0.00000024   0.00895584   +33.33%Bitnewcoin
FXTC0.00003413   0.00858056   -24.57%Fixed Trade Coin
QWC0.0000000001 0.00785057   -50.00%QwertyCoin
XMN0.00000250   0.00748441   +71.23%Motion
BTXC0.00002900   0.00712370   +16.00%Bettex coin
CRS0.00000111   0.00641479   -11.90%Criptoreal
XBI0.00001358   0.00629899   +33.66%Bitcoin Incognito
ZNCO0.00000003   0.00605289   +50.00%ZNCoin
CLC0.00000028   0.00566681   +40.00%CaluraCoin
LUK0.00002500   0.00546813   +0.08%LuKa
YTN0.00000062   0.00536230   0.00%Yenten
CNTF0.00000016   0.00518743   +14.29%CNT Future
ELYA0.00000005   0.00517002   0.00%Elya coin
ALPS0.00000004   0.00505042   -20.00%Alpenschilling
POSQ0.00000015   0.00444014   +7.14%Poseidon Quark
DEAL0.00000004   0.00443204   0.00%iDealCash
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
KALI0.00000038   0.00413827   +137.50%Kali
XAT0.00000002   0.00403608   0.00%Catalyst Cash
SCS0.00000580   0.00397284   -7.50%SpeedCash
HWC0.00006440   0.00379580   +73.16%Hollywood
POD0.00000005   0.00374245   0.00%POD Payment coin
SAP0.00000017   0.00347812   -15.00%Methuselah
JUMP0.00000028   0.00328418   0.00%Jumpcoin
DSC0.00000002   0.00303203   0.00%DataSaverCoin
XGOX0.00000006   0.00293072   0.00%XGOX
URALS0.00000008   0.00291106   -27.27%UralsCoin
MGN0.00000012   0.00269854   -14.29%Magna
AZART0.00000071   0.00260922   -11.25%Azart
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ONION0.00004205   0.00239685   +0.05%DeepOnion
AIT0.00001200   0.00238527   -29.41%Aither Coin
BWS0.00000099   0.00237387   +41.43%Bitcoinwspectrum
BTCZ0.000000158  0.00228548   +1.94%BitcoinZ
BTS0.00001557   0.00199752   -1.27%BitShares
ARION0.00000745   0.00192892   +510.66%Arion
BTE0.000000002  0.00190880   0.00%Bitcoin Essence
TUBE0.00000610   0.00167102   -21.79%BitTube
SCRIV0.00000022   0.00160161   +69.23%Scriv
STEEP0.00000008   0.00148615   -20.00%Steep
MOC0.00000040   0.00134811   -4.76%MomoCash
QUAN0.00001700   0.00127500   +3.03%Quantis
$PAC0.00000055   0.00120614   0.00%PACCoin
RAGNA0.00000004   0.00114624   -33.33%Ragnarok
UEC0.00000167   0.00113925   +11.33%United Emirate Coin
STAK0.00000653   0.00106283   -0.15%Straks
NZL0.00000202   0.00105040   +1.00%Zealium
DC0.000000002  0.00100500   -33.33%DCOIN
MOG0.00000060   0.00100440   0.00%Mogwaicoin
BZL0.00000166   0.00099106   -22.79%Bzlcoin
KREDS0.00000013   0.00091610   -40.91%Kreds
B2C0.00001600   0.00089600   +6.67%BitClassic
ACV0.00000060   0.00086134   -28.57%Activa Coin
PROUD0.00000100   0.00079514   -29.08%PROUD Money
BRO0.00000599   0.00074537   0.00%Bitradio
PAPEL0.00000004   0.00072657   -20.00%PapelCoin
MOUSE0.00000040   0.00068927   -36.51%Mouse
ADE0.00000004   0.00063238   -50.00%Adeptio
ELI0.00000030   0.00053739   0.00%Elicoin
BUZZ0.00000001   0.00053146   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
BITV0.00000001   0.00048403   0.00%Bitvier
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
KTY0.00000001   0.00043620   0.00%KittyCoin
LIZ0.00000010   0.00042495   -16.67%Lizus
MDC0.00000011   0.00042000   +10.00%Madcoin
SCC0.00000291   0.00038121   +100.00%Stakecube
CYR0.00000014   0.00036826   +16.67%Cypher
CREB0.00000001   0.00035722   0.00%Crebel
CGEN0.00000001   0.00033674   0.00%Community Generation
GCH0.00000012   0.00033353   +33.33%GalaxyCash
PLURA0.00000001   0.00030794   0.00%PluraCoin
INN0.00001999   0.00027211   0.00%Innova
XP0.000000010  0.00026905   0.00%XP
BCN0.00000026   0.00024087   0.00%Bytecoin
LTCB0.00000004   0.00023778   0.00%Litecoin Black
KRB0.00002500   0.00023588   -10.71%Karbo
CCASH0.000000004  0.00022837   0.00%Clinton Cash
WFR0.0000000001 0.00020694   0.00%Wildfire
IMGC0.00000005   0.00020000   0.00%ImageCash
DYX0.00000001   0.00017339   0.00%Dynamics Coin
MEC0.00000071   0.00017296   0.00%Megacoin
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000200   0.00014000   -2.44%Stone
ICH0.00000036   0.00012188   -55.00%InstaCash
XNODE0.00000039   0.00011115   0.00%BitnodesPro
SWIPP0.00000058   0.00010857   0.00%Swipp
BOST0.00000118   0.00009647   0.00%BoostCoin
BSD0.00001401   0.00007361   -22.30%BitSend
IPS0.00000020   0.00006342   +42.86%IPSUM
INTU0.00000002   0.00006254   +100.00%INTUcoin
LILI0.000000003  0.00006214   0.00%LILI-Coin
SHND0.000000000050.00004896   0.00%StrongHands
MKT0.00000003   0.00004540   -25.00%MarketCash
XT30.00000220   0.00004442   -5.98%XT3CH
NYC0.000000010  0.00004018   0.00%NewYork
BEET0.00000014   0.00003468   -17.65%Beetle Coin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
AAA0.000000015  0.00002395   -6.25%AAA Coin
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001814   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
ARQ0.00000083   0.00001328   -16.16%ArQmA
ZBA0.00000141   0.00000987   -27.32%Zoomba
PNY0.00000028   0.00000839   +21.74%Peony Coin
IRD0.00000035   0.00000700   +52.17%Iridium
NXB0.00000005   0.00000447   0.00%NXBoost
CGP0.00000001   0.00000399   0.00%Crypto Global Pay
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
MAG0.00000074   0.00000024   0.00%Magnet
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZCN0.00000007   0.00000000   0.00%Zugcoin
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
WC0.00003489   0.00000000   0.00%WinCoin
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
RDD0.00000039   0.00000000   0.00%Reddcoin
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000260   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BZK0.00000046   0.00000000   0.00%BrazukCoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

BRO/BTC: BitcoinでBitradioを売る または 買う

オーダー BRO/BTC

買う BRO
合計: 0.0261 BTC
売る BRO
合計: 10086 BRO
合計 BROビッドアスク合計 BRO
550.00000600
144714420.00000599
18393920.00000507
24285890.00000506
2482540.00000500
2492100.00000491
2505130.00000485
2518130.00000481
2603850.00000480
260740.00000476
261250.00000474
2624120.00000472
2634100.00000469
2645110.00000465
2660150.00000462
2673130.00000460
2684110.00000458
268840.00000456
2707190.00000440
2730230.00000436
2754240.00000423
2785310.00000421
2801160.00000416
280210.00000393
2894920.00000371
31742800.00000280
417710030.00000103
83021788440.00000004
146392633710.00000003
2639541175620.00000002
3790651151110.00000001
0.000006451111
0.000006501829
0.000006601241
0.000006701051
0.000006801566
0.00000685571
0.000006962091
0.00000700798
0.000007054102
0.000007138110
0.000007206116
0.000007236122
0.000007385127
0.000007409136
0.000007518144
0.0000076012156
0.000007666162
0.0000077610172
0.000007807179
0.000007833182
0.000007964186
0.0000080013199
0.000008083202
0.0000081010212
0.000008208220
0.000008232222
0.0000082591313
0.000008335318
0.000008345323
0.0000084015338
0.000008441339
0.000008551340
0.0000086018358
0.000008666364
0.0000088014378
0.000008884382
0.0000090016398
0.0000092020418
0.0000093030448
0.0000094040488
0.0000095050538
0.0000096060598
0.0000097070668
0.0000098080748
0.0000099090838
0.0000099999937
0.0000100020957
0.000011972301187
0.000012001011288
0.000013001411429
0.0000150510402469
0.00001598112480
0.0000200010003480
0.000021005504030
0.000022002004230
0.0000300033347564
0.0000900027566
0.000160007008266
0.000250009009166
0.0007777091010076
0.01000000110077
0.05000000110078
0.10000000110079
1.00000000110080
1700.00000000610086

買う BRO

残高 0.00000000 ฿
ベストアスク 0.00000645 ฿
BRO
1当たり฿
฿

売る BRO

残高 0.00000000 BRO
ベストビット 0.00000600 ฿
BRO
1当たり฿
฿

この機能を利用するにはログインまたは登録してください

登録するログイン

トレード履歴BRO/BTC

時間(UTC)価格
16.08.2018 16:350.000005992.00000000
16.08.2018 10:560.000006454.99500500
16.08.2018 06:240.0000052212.00000000
15.08.2018 23:040.000005064.00000000
15.08.2018 22:570.000006452.99700300
15.08.2018 22:560.0000064016.98301698
15.08.2018 22:560.0000063012.98701299
15.08.2018 22:560.0000062032.96703297
15.08.2018 22:560.0000061932.96703297
15.08.2018 09:440.0000059938.96103896
15.08.2018 09:380.00000599107.89210789
15.08.2018 08:230.0000068039.92907093
15.08.2018 08:230.0000068031.00000000
15.08.2018 08:090.000006000.99900100
15.08.2018 03:480.000005001.00000000
14.08.2018 16:270.0000069520.00000000
14.08.2018 16:270.000006901.99800200
14.08.2018 16:270.000006894.99500500
14.08.2018 16:270.0000068812.98701299
14.08.2018 16:260.000006872.99700300
14.08.2018 15:480.000005003.00000000
14.08.2018 13:250.00000515450.00000000
14.08.2018 12:220.00000500100.00000000
14.08.2018 12:220.0000055039.00000000
14.08.2018 12:220.00000550149.00000000
14.08.2018 11:500.0000061967.93206793
14.08.2018 11:470.000005501.00000000
14.08.2018 11:090.00000599204.79520480
14.08.2018 10:320.00000599190.80919081
14.08.2018 10:060.00000599216.78321678
14.08.2018 09:560.0000059994.90509491
14.08.2018 09:390.0000059998.90109890
14.08.2018 09:260.0000059764.93506494
14.08.2018 09:030.000005502.99700300
14.08.2018 09:030.000005401.99800200
14.08.2018 08:550.000004841.00000000
14.08.2018 08:530.000004841.00000000
14.08.2018 08:520.000005000.99900100
14.08.2018 08:510.000005500.99900100
14.08.2018 08:500.0000060626.97302697
14.08.2018 08:500.000006050.99900100
14.08.2018 08:450.000004841.00000000
14.08.2018 08:420.0000060035.91908092
14.08.2018 08:420.0000060045.00000000
14.08.2018 08:400.00000553115.88411588
14.08.2018 08:400.00000541145.85414585
14.08.2018 08:390.00000540247.75224775
14.08.2018 08:350.00000535115.88411588
14.08.2018 08:270.0000052033.91808192
14.08.2018 08:270.0000051048.00000000
14.08.2018 08:130.0000049911.00499500
14.08.2018 07:150.000004831.00000000
14.08.2018 07:130.00000483455.00000000
14.08.2018 07:130.000004834.00000000
14.08.2018 05:200.000004994.99500500
14.08.2018 05:180.000004834.00000000
14.08.2018 05:180.00000484197.00000000
14.08.2018 04:530.000004843.00000000
14.08.2018 04:440.00000484166.00000000
14.08.2018 04:440.00000484238.00000000
14.08.2018 04:440.00000486345.00000000
14.08.2018 04:440.0000048613.00000000
14.08.2018 04:440.0000048790.00000000
14.08.2018 04:440.00000488461.00000000
14.08.2018 04:440.000004892045.00000000
14.08.2018 04:030.000004903.00000000
14.08.2018 03:590.000004906.00000000
14.08.2018 03:580.000005017.00000000
14.08.2018 03:560.0000054117.98201798
14.08.2018 03:550.000005013.00799201
14.08.2018 02:440.00000492233.00000000
14.08.2018 02:120.000005017.99200799
13.08.2018 20:330.000005440.99900100
13.08.2018 20:330.00000492813.00000000
13.08.2018 20:330.0000049291.00000000
13.08.2018 20:330.000004929.00000000
13.08.2018 20:330.00000493565.00000000
13.08.2018 20:330.0000049473.00000000
13.08.2018 20:330.00000495143.00000000
13.08.2018 20:320.000004961904.00000000
13.08.2018 14:110.000004922.00000000
13.08.2018 13:490.000005541.99800200
13.08.2018 10:290.0000057549.95004995
13.08.2018 10:270.000005101.99800200
13.08.2018 06:480.00000489115.00000000
13.08.2018 06:480.0000049032.00000000
13.08.2018 06:480.000004909.00000000
13.08.2018 06:470.000005502030.00000000
13.08.2018 06:470.000005511408.00000000
13.08.2018 05:060.000005512.00000000
13.08.2018 03:440.00000551300.00000000
12.08.2018 22:270.000005501.00000000
12.08.2018 20:180.00000550149.00000000
12.08.2018 10:320.00000550218.00000000
12.08.2018 09:520.000005502.00000000
12.08.2018 09:500.000006072.99700300
12.08.2018 09:490.000006070.99900100
12.08.2018 09:490.000006070.99900100
12.08.2018 09:490.000006070.99900100
12.08.2018 09:490.000006070.99900100
12.08.2018 09:490.000006070.99900100
12.08.2018 09:480.000006070.99900100
12.08.2018 09:480.000006070.99900100
12.08.2018 09:470.000006070.99900100
12.08.2018 09:470.000006070.99900100
12.08.2018 09:460.000006070.99900100
12.08.2018 09:380.000006070.99900100
12.08.2018 09:310.000006070.99900100
12.08.2018 09:310.000006001.00000000
12.08.2018 09:290.000006070.99900100
12.08.2018 04:390.000006071.99800200
11.08.2018 17:330.000004853.00000000
11.08.2018 14:040.000004801.00000000
11.08.2018 12:540.000004792.00000000
11.08.2018 12:200.00000479288.00000000
11.08.2018 12:200.0000048012.00000000
11.08.2018 09:040.0000047959.00000000
11.08.2018 07:430.000006110.99900100
11.08.2018 06:390.000006003.00000000
10.08.2018 13:380.00000679820.00000000
10.08.2018 13:360.00000679499.50049950
10.08.2018 13:360.000006805.98601399
10.08.2018 13:360.000006805.00299700
10.08.2018 13:350.00000679134.86513487
10.08.2018 13:350.0000065023.97602398
10.08.2018 13:340.00000649108.89110889
10.08.2018 13:340.0000064923.97602398
10.08.2018 13:340.000006308.99100899
10.08.2018 13:330.00000629187.81218781
10.08.2018 13:320.000005657.92107892
10.08.2018 13:320.0000056569.00000000
10.08.2018 13:320.000005652.00000000
10.08.2018 13:320.00000562210.78921079
10.08.2018 13:320.0000056141.95804196
10.08.2018 13:310.00000560285.71428571
10.08.2018 13:310.0000055941.95804196
10.08.2018 13:300.0000055841.95804196
10.08.2018 10:560.00000455500.00000000
10.08.2018 10:450.000005019.99000999
10.08.2018 02:160.0000045427.00000000
10.08.2018 02:160.0000045413.00000000
10.08.2018 02:160.0000045610.00000000
10.08.2018 02:160.00000458213.00000000
10.08.2018 02:160.0000045920.00000000
09.08.2018 22:470.0000045922.00000000
09.08.2018 22:010.000004591.00000000
09.08.2018 21:360.0000056032.96703297
09.08.2018 21:360.000005592.99700300
09.08.2018 15:300.000004593.00000000
09.08.2018 14:210.00000510191.00000000
09.08.2018 13:030.000005617.99200799
09.08.2018 12:480.0000056111.00000000
09.08.2018 12:390.0000056134.00000000
09.08.2018 06:090.00000448174.00000000
09.08.2018 06:090.0000045913.00000000
09.08.2018 06:090.000004614.00000000
09.08.2018 06:090.0000046919.00000000
09.08.2018 06:090.00000470202.00000000
09.08.2018 06:090.00000470275.00000000
08.08.2018 18:020.000004699.00000000
08.08.2018 17:510.00000469404.00000000
08.08.2018 17:510.0000047063.00000000
08.08.2018 17:510.00000475133.00000000
08.08.2018 14:540.00000475114.00000000
08.08.2018 14:540.0000047569.00000000
08.08.2018 14:540.00000476175.00000000
08.08.2018 14:540.0000047734.00000000
08.08.2018 14:540.00000478519.00000000
08.08.2018 14:140.000005649.99000999
08.08.2018 13:580.000005646.99300699
08.08.2018 06:380.000004752.00000000
07.08.2018 21:290.0000056549.95004995
07.08.2018 20:420.00000565151.84815185
07.08.2018 20:190.0000055712.97002997
07.08.2018 20:190.0000055617.00000000
07.08.2018 19:490.000004601.00000000
07.08.2018 19:000.000004593.00000000
07.08.2018 15:500.000004581.00000000
07.08.2018 14:070.000005552.99700300
07.08.2018 14:050.000005559.99000999
07.08.2018 12:160.00000447289.00000000
07.08.2018 12:160.0000044728.00000000
07.08.2018 07:290.000005677.99200799
07.08.2018 06:480.000005600.99900100
07.08.2018 04:000.000004471.00000000
06.08.2018 23:350.000004461.00000000
06.08.2018 23:340.000004462.00000000
06.08.2018 19:140.0000043510.00000000
06.08.2018 17:560.0000056744.95504496
06.08.2018 15:140.0000056710.98901099
06.08.2018 15:070.00000500474.50049950
06.08.2018 15:070.0000049925.00000000
06.08.2018 12:060.0000042074.00000000
06.08.2018 12:060.000004511.00000000
06.08.2018 10:350.00000500198.80119880
06.08.2018 08:520.00000417966.00000000
06.08.2018 08:520.00000417563.00000000
06.08.2018 08:520.00000418971.00000000
06.08.2018 03:420.000005680.99900100
06.08.2018 01:350.000004171.00000000
06.08.2018 01:310.00000417436.00000000
06.08.2018 01:310.000004251.00000000
06.08.2018 01:310.00000425145.00000000
06.08.2018 01:300.0000042626.00000000
05.08.2018 21:220.0000056975.92407592
05.08.2018 21:210.0000056814.98501499
05.08.2018 21:210.000005104.99500500
05.08.2018 16:580.000005881.99800200
05.08.2018 16:580.0000042535.00000000
05.08.2018 03:360.000004161.00000000
04.08.2018 19:510.000006351.99800200
04.08.2018 19:500.0000042923.00000000
04.08.2018 19:500.0000043011.00000000
04.08.2018 16:560.000006376.99300699
04.08.2018 16:560.00000429650.00000000
04.08.2018 16:530.00000433242.00000000
04.08.2018 11:450.00000433185.00000000
04.08.2018 11:450.0000043415.00000000
04.08.2018 01:060.000006802.99700300
04.08.2018 01:050.00000468127.00000000
04.08.2018 01:050.0000046936.00000000
03.08.2018 19:170.000006800.99900100
03.08.2018 19:170.000004585.00000000
03.08.2018 19:120.000004582.00000000
03.08.2018 17:080.000004572.00000000
03.08.2018 13:380.00000447286.00000000
03.08.2018 13:380.000004487.00000000
03.08.2018 13:360.0000044957.00000000
03.08.2018 07:550.000004422.00000000
02.08.2018 17:280.000007651.99800200
02.08.2018 17:280.0000042550.00000000
02.08.2018 17:250.00000557134.00000000
02.08.2018 17:250.0000055815.00000000
02.08.2018 15:280.000007650.99900100
02.08.2018 15:280.000006200.99900100
02.08.2018 07:070.0000065019.00000000
02.08.2018 05:220.0000076721.97802198
02.08.2018 05:220.0000076463.93606394
02.08.2018 05:220.000007630.99900100
02.08.2018 04:330.000006503.99400599
02.08.2018 04:330.000006502.00000000
02.08.2018 02:450.00000556233.00000000
01.08.2018 20:290.000007642.99700300
01.08.2018 18:050.000007359.99000999
01.08.2018 18:040.0000069829.97002997
01.08.2018 18:040.0000068827.97202797
01.08.2018 18:040.0000068516.98301698
01.08.2018 18:040.000006809.99000999
01.08.2018 18:040.000006797.99200799
01.08.2018 18:030.0000067740.90909091
01.08.2018 18:030.0000067750.00000000
01.08.2018 18:030.0000067188.91108891
01.08.2018 18:030.000006588.99100899
01.08.2018 17:500.0000065099.90009990
01.08.2018 17:500.00000649408.59140859
01.08.2018 15:170.00000597177.82217782
01.08.2018 15:160.00000589489.50149850
01.08.2018 15:160.000005889.00000000
01.08.2018 13:320.000004171.00000000
01.08.2018 03:570.000004171.00000000
01.08.2018 00:340.000004163.00000000
01.08.2018 00:340.000004163.00000000
01.08.2018 00:170.000004161.00000000
31.07.2018 19:490.000005886.99300699
31.07.2018 14:530.00000598179.82017982
31.07.2018 14:510.0000050010.00000000
31.07.2018 12:590.0000041110.00000000
31.07.2018 09:170.000003801.00000000
31.07.2018 01:510.0000065716.98201798
31.07.2018 01:510.000006201.00000000
30.07.2018 19:510.0000037181.00000000
30.07.2018 19:510.000003951.00000000
30.07.2018 19:510.00000420125.00000000
30.07.2018 19:500.0000042164.00000000
30.07.2018 19:500.000004217.00000000
30.07.2018 16:400.000004207.00000000
30.07.2018 16:400.000004351.00000000
30.07.2018 13:160.0000065791.90809191
30.07.2018 11:000.0000065750.94905095
30.07.2018 10:330.0000065638.96103896
30.07.2018 09:070.0000065799.90009990
30.07.2018 05:360.00000561251.00000000
30.07.2018 05:360.00000565185.00000000
30.07.2018 01:330.000005651.00000000
29.07.2018 23:300.0000068927.97202797
29.07.2018 21:550.00000687208.79120879
29.07.2018 21:520.000006858.91208791
29.07.2018 21:520.000006859.06993007
29.07.2018 21:500.0000068011.98801199
29.07.2018 21:480.0000067951.94805195
29.07.2018 21:460.000006754.99500500
29.07.2018 21:430.0000060012.98701299
29.07.2018 21:410.000005991.99800200
29.07.2018 16:220.0000068569.93006993
29.07.2018 15:590.0000055750.00000000
29.07.2018 12:590.0000068710.98901099
29.07.2018 12:380.000006872.99700300
29.07.2018 11:200.0000055522.00000000
29.07.2018 11:200.00000590155.00000000
29.07.2018 09:490.00000597318.68131868
29.07.2018 06:560.0000059756.94305694
29.07.2018 05:370.000004203.00000000
29.07.2018 05:260.000005902.99700300
29.07.2018 04:310.0000054997.79963899
29.07.2018 04:310.0000055040.20036101
29.07.2018 03:440.00000550959.79963899
29.07.2018 03:440.0000055214.00000000
29.07.2018 03:440.0000055313.00000000
29.07.2018 03:440.0000055313.20036101
29.07.2018 02:520.00000553186.79963899
29.07.2018 02:520.00000554133.20036101
29.07.2018 02:380.000005541.00000000
28.07.2018 21:150.000006909.99000999
28.07.2018 16:570.000005531.00000000
28.07.2018 02:120.000006105.99400599
27.07.2018 22:000.000005521.00000000
27.07.2018 18:300.0000073977.92207792
27.07.2018 18:280.000007009.96803197
27.07.2018 18:280.0000070022.00000000
27.07.2018 11:180.0000055130.00000000
27.07.2018 05:010.000005669.40000000
27.07.2018 05:010.00000566341.60000000
27.07.2018 02:060.000005661.40000000
26.07.2018 22:490.000005661.00000000
26.07.2018 14:500.000005666.00000000
26.07.2018 14:500.0000056613.00000000
26.07.2018 03:080.00000563200.00000000
26.07.2018 00:440.000005639.90000000
25.07.2018 22:150.000005639.60000000
25.07.2018 20:310.000005632.60000000
25.07.2018 18:490.0000078910.00000000
25.07.2018 18:490.0000079010.00000000
25.07.2018 15:170.000008282.99700300
25.07.2018 10:430.000008289.99000999
25.07.2018 10:420.000008289.99000999
25.07.2018 10:420.000008289.99000999
25.07.2018 10:410.000007501.99800200
25.07.2018 10:390.000006998.60000000
25.07.2018 10:380.0000069470.92907093
25.07.2018 10:260.000005631.00000000
25.07.2018 03:330.0000056292.00000000
25.07.2018 03:330.000005628.00000000
24.07.2018 17:340.000005611.00000000
24.07.2018 15:250.000005614.90000000
24.07.2018 14:130.000006951.99800200
24.07.2018 09:110.00000557108.00000000
24.07.2018 06:490.000006952.99700300
24.07.2018 06:470.000005551.00000000
24.07.2018 06:380.0000065137.00000000
24.07.2018 05:340.0000065110.00000000
24.07.2018 05:340.00000651263.00000000
24.07.2018 04:520.0000066132.00000000
24.07.2018 04:520.0000066693.00000000
24.07.2018 04:520.00000666505.00000000
23.07.2018 21:150.000006662.00000000
23.07.2018 21:060.000006662.00000000
23.07.2018 21:060.000006703.00000000
23.07.2018 16:350.0000078850.94905095
23.07.2018 16:340.0000078729.97002997
22.07.2018 22:100.000007891.99800200
22.07.2018 17:540.0000078940.89010989
22.07.2018 17:540.0000078963.00599401
22.07.2018 15:590.000007895.99400599
22.07.2018 15:230.00000700209.00000000
22.07.2018 11:070.0000065140.00000000
22.07.2018 11:050.0000065246.00000000
22.07.2018 11:050.00000653114.00000000
22.07.2018 01:490.000007900.99900100
21.07.2018 16:340.00000652131.00000000
21.07.2018 14:370.000006521.00000000
21.07.2018 14:110.0000066519.00000000
21.07.2018 04:330.0000065232.00000000
21.07.2018 04:330.0000067032.00000000
21.07.2018 03:340.000006706.13956596
20.07.2018 23:340.00000670108.89110889
20.07.2018 11:530.0000065126.00000000
20.07.2018 06:190.00000670200.00000000
20.07.2018 06:180.0000067132.00000000
19.07.2018 22:320.0000067164.00000000
19.07.2018 22:020.0000067125.00000000
19.07.2018 21:030.000008000.99900100
19.07.2018 14:330.0000065263.00000000
19.07.2018 14:330.000006609.00000000
19.07.2018 14:280.0000082798.90109890
19.07.2018 14:080.000006601.00000000
19.07.2018 12:330.00000660142.00000000
19.07.2018 12:330.0000066037.00000000
19.07.2018 09:500.0000066064.00000000
19.07.2018 09:500.0000067011.00000000
19.07.2018 07:140.00000835118.88111888
19.07.2018 01:220.000006512.00000000
18.07.2018 19:090.00000651373.00000000
18.07.2018 19:090.00000651472.00000000
18.07.2018 19:090.00000652255.00000000
18.07.2018 19:090.00000655100.00000000
18.07.2018 18:150.000006522.00000000
18.07.2018 16:310.00000651542.00000000
18.07.2018 16:310.00000665656.00000000
18.07.2018 16:310.00000666159.00000000
18.07.2018 16:300.00000667350.00000000
18.07.2018 14:280.00000660450.00000000
18.07.2018 13:480.0000065625.00000000
18.07.2018 13:040.0000084573.92607393
18.07.2018 12:540.00000845215.78421578
18.07.2018 01:040.000006514.96932515
18.07.2018 01:040.00000651993.00000000
18.07.2018 01:040.00000652100.00000000
18.07.2018 01:040.00000652115.03067485
18.07.2018 01:040.00000653140.00000000
18.07.2018 01:040.00000654171.00000000
17.07.2018 20:010.000006517.00000000
17.07.2018 20:000.0000077055.00000000
17.07.2018 19:590.0000077155.00000000
17.07.2018 19:590.0000080011.00000000
17.07.2018 14:250.0000080020.97902098
17.07.2018 14:160.00000800218.78121878
17.07.2018 14:050.00000800335.00000000
17.07.2018 14:050.000008007.00000000
17.07.2018 14:050.0000080020.00000000
17.07.2018 14:050.00000800512.66487910
17.07.2018 13:510.00000800238.00000000
17.07.2018 13:310.000008002860.00000000
17.07.2018 11:400.0000089849.95004995
17.07.2018 10:250.000008980.99900100
17.07.2018 10:180.00000898141.85814186
17.07.2018 05:210.0000080093.00000000
17.07.2018 01:170.000008001844.00000000
17.07.2018 01:160.00000800502.00000000
17.07.2018 01:160.00000800154.00000000
16.07.2018 19:090.000008291.01344058
16.07.2018 19:090.0000082998.88665932
16.07.2018 17:350.000008001622.00000000
16.07.2018 17:080.00000800948.00000000
16.07.2018 17:080.0000080182.00000000
16.07.2018 16:300.00000829119.88011988
16.07.2018 14:520.0000080042.00000000
16.07.2018 14:520.000008108.00000000
16.07.2018 11:150.0000081012.00000000
16.07.2018 11:150.0000082020.00000000
16.07.2018 11:150.0000083018.00000000
16.07.2018 06:250.000008007.00000000
16.07.2018 04:360.000008012.99700300
16.07.2018 04:360.000008012849.15084915
16.07.2018 02:040.000008011457.54245754
16.07.2018 01:220.0000080099.00000000
15.07.2018 21:020.00000801257.74225774
15.07.2018 20:230.000008011001.99800200
15.07.2018 16:220.000008013.99600400
15.07.2018 13:140.000008011016.98301698
15.07.2018 12:140.00000801174.11926341
15.07.2018 11:170.000008003.00000000
15.07.2018 09:390.000009590.99900100
15.07.2018 09:300.000009000.99900100
15.07.2018 08:540.00000800216.00000000
15.07.2018 05:320.00000800200.00000000
14.07.2018 20:470.000008002500.11610487
14.07.2018 20:470.0000080199.88389513
14.07.2018 17:400.000008012.00000000
14.07.2018 17:280.000008011.00000000
14.07.2018 16:160.0000098099.90009990
14.07.2018 16:160.00000900249.75024975
14.07.2018 16:160.0000089919.98001998
14.07.2018 16:160.000008802.99700300
14.07.2018 13:380.00000800300.00000000
14.07.2018 13:360.0000080122.00000000
14.07.2018 11:260.0000080114.00000000
14.07.2018 10:320.00000801155.00000000
13.07.2018 15:110.000009815.99400599
13.07.2018 12:130.0000098130.96903097
13.07.2018 11:440.000008001025.00000000
13.07.2018 11:440.000008011274.00000000
13.07.2018 11:440.000008011000.00000000
13.07.2018 11:190.00000841112.00000000
13.07.2018 02:000.0000105036.12187812
13.07.2018 01:590.000008001832.21701603
13.07.2018 01:590.00000804100.00000000
13.07.2018 01:590.000008041000.00000000
13.07.2018 01:590.00000810127.00000000
13.07.2018 01:590.00000811119.00000000
13.07.2018 01:590.00000811411.00000000
13.07.2018 01:590.00000811210.78298397
13.07.2018 01:160.000010504.99500500
12.07.2018 14:230.000010509.99000999
12.07.2018 11:420.0000105094.90509491
12.07.2018 07:330.000008115.00000000
11.07.2018 20:160.00000850229.00000000
11.07.2018 12:460.0000105011.98801199
11.07.2018 11:480.000008102000.00000000
11.07.2018 10:230.0000081040.00000000
11.07.2018 10:230.0000090010.00000000
10.07.2018 08:580.00000900141.00000000
09.07.2018 19:450.000008002.00000000
09.07.2018 17:100.0000065210.00000000
09.07.2018 12:520.00001320250.00000000
09.07.2018 12:130.0000132038.56843158
09.07.2018 12:130.00001319285.00999000
09.07.2018 12:130.0000130098.00000000
09.07.2018 10:400.0000061480.00000000
09.07.2018 10:350.00000613108.00000000
09.07.2018 10:350.0000075376.00000000
09.07.2018 10:330.0000085248.00000000
09.07.2018 10:310.0000075358.00000000
09.07.2018 10:310.0000080859.00000000
09.07.2018 10:300.000008162.00000000
09.07.2018 10:290.00000851500.00000000
09.07.2018 10:290.00000852305.00000000
09.07.2018 10:290.00000852100.00000000
09.07.2018 10:290.000008525.00000000
09.07.2018 10:280.00000853100.00000000
09.07.2018 10:280.00000853100.00000000
09.07.2018 10:090.0000100049.95004995
09.07.2018 09:150.0000100010.00000000
09.07.2018 08:120.000013195.95276604
09.07.2018 08:120.000010724.03724395
08.07.2018 20:010.0000107264.00000000
08.07.2018 20:010.00001073136.00000000
08.07.2018 20:010.0000107364.00000000
08.07.2018 20:010.00001074151.96275605
08.07.2018 20:010.00001075300.00000000
08.07.2018 12:100.00001073100.00000000
06.07.2018 22:040.000013200.99900100
06.07.2018 16:550.000008521.00000000
05.07.2018 19:490.00001050125.00000000
05.07.2018 12:280.000010004.99500500
05.07.2018 11:550.00001000260.00000000
04.07.2018 23:360.000008464.00000000
04.07.2018 23:340.000008461.00000000
04.07.2018 12:340.000008461.00000000
03.07.2018 20:460.000008094.00000000
03.07.2018 18:470.000012001.00000000
03.07.2018 16:510.0000132019.97802198
03.07.2018 16:510.000013002.00000000
03.07.2018 13:110.000008081.00000000
03.07.2018 13:100.000009991005.00000000
03.07.2018 13:100.00001000940.00000000
03.07.2018 13:100.0000100085.00000000
03.07.2018 13:100.0000100398.00000000
03.07.2018 09:430.00001300706.00000000
03.07.2018 09:180.000013006.00000000
03.07.2018 09:140.000013001.00000000
03.07.2018 08:470.000013003.00000000
03.07.2018 08:380.00001300790.00000000
03.07.2018 08:370.000013001064.00000000
03.07.2018 07:450.0000130010.00000000
03.07.2018 03:440.0000130072.00000000
02.07.2018 21:220.000013003.00000000
02.07.2018 15:060.000012471.00000000
01.07.2018 12:250.0000124718.00000000
01.07.2018 12:250.0000124792.00000000
30.06.2018 20:340.000012473.00000000
30.06.2018 17:430.000012474.00000000
30.06.2018 17:230.000012471.00000000
30.06.2018 01:470.00001247100.00000000
29.06.2018 14:540.000012471.00000000
29.06.2018 10:360.0000124750.00000000
29.06.2018 10:030.0000124774.00000000
29.06.2018 09:200.00001900213.99500000
29.06.2018 05:590.000014495.00000000
28.06.2018 11:480.000010032.00000000
27.06.2018 18:590.000010011.00000000
27.06.2018 15:320.000010014.00000000
27.06.2018 12:190.000010012.00000000
25.06.2018 14:470.0000130594.00000000
25.06.2018 13:330.000013056.00000000
25.06.2018 13:330.00001315100.00000000
25.06.2018 13:330.00001326100.00000000
25.06.2018 13:330.00001334100.00000000
25.06.2018 13:330.0000134128.00000000
24.06.2018 14:100.0000134149.00000000
24.06.2018 11:480.000013415.00000000
24.06.2018 08:520.0000134115.00000000
23.06.2018 12:400.000013412.00000000
23.06.2018 10:550.000013411.00000000
22.06.2018 09:030.0000135537.96203796
21.06.2018 08:540.0000134045.00000000
20.06.2018 22:060.0000130065.88211788
20.06.2018 22:060.000012932.00000000
20.06.2018 22:060.0000129050.00000000
20.06.2018 08:120.00000814218.00000000
19.06.2018 19:050.000011005.00000000
19.06.2018 19:000.000010121.99800200
19.06.2018 18:290.00001250100.00000000
19.06.2018 08:130.0000120030.00000000
19.06.2018 07:560.0000118024.00000000
19.06.2018 07:560.000011791.00099900
18.06.2018 18:590.000011790.99900100
18.06.2018 00:500.000009113.00000000
17.06.2018 21:400.000011000.99900100
17.06.2018 20:500.000009104.00000000
17.06.2018 16:380.000011000.99900100
17.06.2018 15:470.0000089930.00000000
17.06.2018 10:220.0000117912.98701299
17.06.2018 10:180.00001179268.73126873
17.06.2018 10:160.0000117068.00000000
16.06.2018 21:050.000008104.00000000
16.06.2018 12:300.000011880.99900100
16.06.2018 09:360.000008001.00000000
16.06.2018 03:060.00001200150.34965035
16.06.2018 03:060.00001200500.00000000
15.06.2018 14:450.000012007.00000000
14.06.2018 15:120.000013002.99700300
14.06.2018 14:430.000016491.00000000

マーケットデプス BRO/BTC

表示するデータがありません