金融商品

記号
価格
サイズ ฿
変更する
名前
QUB0.00039200   5.29107704   +1904.09%QubeNet
ETH0.04344130   4.00927421   -12.02%Ethereum
PIVX0.00015408   3.12508537   -11.33%PIVX
MUSD0.00000162   2.55284224   +8.00%MUSDcoin
B240.00004754   2.52393327   +0.93%B24coin
ZEC0.02141997   2.19780154   -13.77%Zcash
XMR0.01390815   1.98279757   -6.71%Monero
DASH0.02274565   1.80812512   -11.06%Dash
DGB0.00000366   1.54574512   -12.65%Digibyte
BTS0.00001597   1.45400869   -14.28%BitShares
ETC0.00193000   1.28658005   -6.60%Ethereum Classic
BTG0.00266330   0.81582577   -12.76%Bitcoin Gold
WGR0.00001387   0.75087505   -7.53%Wagerr
XEM0.00001686   0.70962492   -5.17%NEM
TNJ0.00000066   0.62549566   0.00%TrocaNinja
PRIV0.00000619   0.50989266   -22.62%Privcy
LTC0.00856000   0.49182774   -7.17%Litecoin
DOGE0.000000353  0.45084013   -7.59%Dogecoin
NSD0.00001946   0.39424553   +6.40%NasdaCoin
EMC0.00026825   0.38510023   -10.90%Emercoin
B2N0.00000013   0.32803436   +8.33%Bitcoin2network
QTUM0.00061945   0.31967414   -13.48%Qtum
BTH0.00115000   0.27815006   -17.27%Bithereumcoin
XVG0.00000177   0.27653557   -15.71%Verge
BCH0.08098575   0.25437501   -10.39%Bitcoin Cash
BBS0.0000000003 0.20182969   0.00%BBSCoin
BIT0.00000480   0.20098698   +201.89%BIT MONEY
NBR0.00000025   0.19992248   -3.85%Niobio Cash
MRI0.00003501   0.17694026   -64.98%Mirai
XTL0.00000003   0.17085883   0.00%Stellite
STRAT0.00020080   0.16241804   -20.78%Stratis
GLYNO0.00001117   0.15437081   +57.32%Glyno
XAT0.00000002   0.10221937   0.00%Catalyst Cash
GAME0.00003187   0.10120696   -3.01%GameCredits
ZCR0.00001498   0.07639167   +28.25%ZCore
VARIUS0.00000052   0.07165877   +6.12%Varius
X120.00001902   0.06503041   +2.64%X12
CRS0.00000100   0.06398684   -13.04%Criptoreal
XBI0.00001729   0.05026042   +188.17%Bitcoin Incognito
BRO0.00000599   0.04737247   +4.17%Bitradio
BTCZ0.000000210  0.04625540   +5.00%BitcoinZ
QWC0.0000000001 0.04238327   0.00%QwertyCoin
PAPEL0.00000003   0.03774169   -57.14%PapelCoin
MFC0.00000211   0.03736302   -1.86%MFCoin
CRP0.00000015   0.03731765   -25.00%Cryply
SONO0.00002214   0.03367772   -7.75%SONO
NYC0.000000012  0.03188285   0.00%NewYork
BTXC0.00003480   0.03180042   +100.00%Bettex coin
CLC0.00000026   0.02756309   -7.14%CaluraCoin
NIL0.00000290   0.02648925   -3.65%Nilecoin
FXTC0.00004525   0.02530096   +0.38%Fixed Trade Coin
BZL0.00000217   0.02256951   -6.87%Bzlcoin
CNT0.00000042   0.02077846   0.00%Centurion
XGOD0.00000001   0.02026233   -50.00%XGOXDark
UEC0.00000127   0.01765903   -55.90%United Emirate Coin
WCH0.00000091   0.01706409   -63.74%Widecash
CMM0.00000100   0.01634318   -1.96%Commercium
MIC30.000000000020.01521424   -50.00%MouseCoin
BSHN0.00000027   0.01503467   -3.57%Bitnewcoin
CGEN0.00000001   0.01477223   0.00%Community Generation
LKR0.00000400   0.01470160   +14.29%LKRCoin
HAN0.00000005   0.01449789   +25.00%HanCoin
ELYA0.00000005   0.01392980   0.00%Elya coin
TLR0.00000168   0.01376536   +1.20%Taler
BUZZ0.00000001   0.01291117   0.00%Buzzcoin
KLKS0.00001000   0.01198801   +25.16%Kalkulus
SAFE0.00000434   0.01172979   -0.69%SafeCoin
LUK0.00002010   0.01163260   -4.56%LuKa
JUMP0.00000028   0.01140179   0.00%Jumpcoin
BTCN0.00000460   0.01048451   +7.98%BitcoiNote
CNMC0.00000600   0.00930809   +9.09%Cryptonodes
DEFT0.00001017   0.00890534   -0.59%Deft
ZNCO0.00000003   0.00879323   +50.00%ZNCoin
HWI0.00005500   0.00861635   -8.33%Hawaii
LINC0.00000041   0.00829003   +13.89%Linc
PSTAR0.00000003   0.00824096   -25.00%PinkstarcoinV2
PUT0.00000050   0.00677660   +25.00%PutinCoin
DYX0.00000002   0.00662146   0.00%Dynamics Coin
SHND0.000000000030.00633005   -40.00%StrongHands
DSC0.00000002   0.00607861   0.00%DataSaverCoin
MMO0.00000032   0.00480390   -17.95%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
PAXEX0.00000349   0.00442089   0.00%Paxex
SLD0.00000854   0.00430494   -33.64%Soldo
RDD0.00000037   0.00409854   -7.50%Reddcoin
KALI0.00000039   0.00389610   0.00%Kali
DEAL0.00000005   0.00386180   +25.00%iDealCash
VOT0.00000033   0.00374655   -42.11%VoteCoin
BLAST0.00000037   0.00346391   -22.92%BLAST
AGET0.00000019   0.00309302   -32.14%Agetron
AZART0.00000063   0.00304354   +26.00%Azart
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
STONE0.00000205   0.00196303   -10.09%Stone
ZCN0.00000008   0.00195992   +33.33%Zugcoin
GCN0.000000010000.00195334   +100.00%gCn
ACV0.00000028   0.00189862   +100.00%Activa Coin
ONION0.00005960   0.00174486   +48.96%DeepOnion
WC0.00003780   0.00167443   +11.18%WinCoin
GSR0.00001800   0.00166722   -18.07%GeyserCoin
URALS0.00000013   0.00143712   +18.18%UralsCoin
LILI0.000000003  0.00124978   -25.00%LILI-Coin
ELI0.00000030   0.00121449   -3.23%Elicoin
HIGHT0.00000005   0.00119016   -16.67%Highcoin
MKT0.00000004   0.00112138   -20.00%MarketCash
PNX0.00000019   0.00111275   +11.76%PhantomX
$PAC0.00000058   0.00104359   0.00%PACCoin
RAGNA0.00000007   0.00103453   0.00%Ragnarok
XT30.00000187   0.00100342   -0.53%XT3CH
YTN0.00000056   0.00100086   +12.00%Yenten
MDC0.00000010   0.00100000   +42.86%Madcoin
IMGC0.00000006   0.00094138   0.00%ImageCash
MGN0.00000014   0.00091637   +40.00%Magna
LTCB0.00000005   0.00090761   +25.00%Litecoin Black
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
DC0.000000003  0.00083283   -25.00%DCOIN
SERA0.00000010   0.00083084   -28.57%Seraph
BEET0.00000017   0.00078971   +13.33%Beetle Coin
GCH0.00000009   0.00076191   +12.50%GalaxyCash
MOC0.00000041   0.00074456   -18.00%MomoCash
SAP0.00000019   0.00069966   +11.76%Methuselah
QNO0.00003001   0.00069023   -24.97%QYNO
BCN0.00000031   0.00059066   -3.12%Bytecoin
MSR0.00003433   0.00054928   +3.00%Masari
INTU0.00000001   0.00053779   0.00%INTUcoin
STEEP0.00000010   0.00051060   0.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
ADE0.00000005   0.00048075   0.00%Adeptio
MAG0.00000153   0.00046091   -15.47%Magnet
ALPS0.00000006   0.00043543   -14.29%Alpenschilling
ARION0.00000122   0.00037393   -22.29%Arion
OPCX0.00000070   0.00035000   +29.63%OPCoinX
SCRIV0.00000021   0.00034949   +61.54%Scriv
GIVE0.00000013   0.00034867   +8.33%GIVES
XNODE0.00000041   0.00033210   -44.59%BitnodesPro
VZH0.00000016   0.00032303   +6.67%Vizeh
BTE0.000000003  0.00028398   +50.00%Bitcoin Essence
SWIPP0.00000058   0.00027132   -7.94%Swipp
B2C0.00001500   0.00025509   -18.74%BitClassic
WFR0.0000000001 0.00024277   0.00%Wildfire
LIZ0.00000013   0.00021184   -31.58%Lizus
MOG0.00000061   0.00020496   +1.67%Mogwaicoin
XMN0.00002199   0.00020278   -4.43%Motion
IRD0.00000020   0.00020140   -39.39%Iridium
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000022   0.00014780   -45.00%BrazukCoin
XMV0.00002100   0.00010507   -0.05%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
ARQ0.00000085   0.00006706   +1.19%ArQmA
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
ZBA0.00000180   0.00005898   -1.10%Zoomba
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
AFRO0.00000111   0.00004329   0.00%Afro Coin
CHEESE0.00000003   0.00003000   0.00%CHEESE
ZER0.00002650   0.00002650   -17.16%Zero
IPS0.00000015   0.00002448   +7.14%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
VULC0.00000002   0.00002000   +100.00%Vulcano
TIGC0.00000004   0.00001816   -80.95%TigraCoin
CGP0.00000001   0.00001143   0.00%Crypto Global Pay
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
JOY0.00000007   0.00000909   0.00%Joystick
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
XGOX0.00000006   0.00000327   0.00%XGOX
PNY0.00000023   0.00000252   -8.00%Peony Coin
EXPO0.000000188  0.00000129   0.00%EXPOCash
RD0.0000000001 0.00000114   0.00%RedWind
ZULA0.00000019   0.00000113   0.00%Zula
BBN0.00000011   0.00000099   +37.50%BBNCoin
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
ZZC0.00002100   0.00000000   0.00%Zozo
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000039   0.00000000   0.00%OX1
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000013   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNTF0.00000013   0.00000000   0.00%CNT Future
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000120   0.00000000   0.00%Cash Coin
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain
AEG0.00000818   0.00000000   0.00%Aegeus

BBN/BTC: BitcoinでBBNCoinを売る または 買う

オーダー BBN/BTC

買う BBN
合計: 0.0115 BTC
売る BBN
合計: 61203.28211887 BBN
合計 BBNビッドアスク合計 BBN
93930.00000011
220721140.00000009
21840196330.00000008
41840200000.00000007
4794061000.00000006
5305551150.00000005
2161721631160.00000004
22150053280.00000003
221550500.00000002
3219731004230.00000001
0.0000001940934093
0.0000002020006093
0.000000234986591
0.00000025216612
0.0000002746616
0.0000002826618
0.0000002910007618
0.0000003010008618
0.00000035148632
0.00000040200010632
0.000000433710669
0.0000004930910978
0.00000050200112979
0.0000005128013260
0.000000529013350
0.00000054982723177
0.00000055100024177
0.00000056124178
0.00000059100025178
0.00000060100326181
0.00000065326184
0.00000079100027184
0.00000080127185
0.00000085127186
0.00000090100328189
0.00000095128190
0.00000100202230212
0.00000105130213
0.00000125130214
0.00000150100331217
0.00000155231219
0.00000175131220
0.00000193834039560
0.0000019418239742
0.00000195100140743
0.000002001340756
0.00000215140757
0.000002291140768
0.00000235640774
0.0000023911940893
0.00000244240895
0.00000250110542000
0.0000028010042100
0.00000288642106
0.00000290110043206
0.00000295100044206
0.00000298489349099
0.0000029917749276
0.00000300101850294
0.0000033020050494
0.00000333450498
0.000003505650554
0.00000370150555
0.00000400164452199
0.00000419152200
0.0000043012352323
0.00000440652329
0.00000445152330
0.00000448752337
0.00000449252339
0.0000045031752656
0.00000451152657
0.00000455252659
0.00000456252661
0.0000045740053061
0.00000480153062
0.00000500101654078
0.00000501154079
0.0000050715054229
0.00000550454233
0.00000554154234
0.00000555254236
0.00000600101555251
0.00000601155252
0.00000606255254
0.00000607155255
0.00000610555260
0.00000650655266
0.00000670155267
0.00000676155268
0.00000677255270
0.00000678155271
0.00000679255273
0.000006803855311
0.000007001555326
0.00000709155327
0.00000725155328
0.00000746155329
0.00000748355332
0.00000750455336
0.00000797155337
0.00000798555342
0.00000799155343
0.000008001655359
0.00000850355362
0.000009001455376
0.00000930155377
0.00000950455381
0.00000958155382
0.00000960155383
0.00000989255385
0.00000990855393
0.00000997255395
0.00000998155396
0.00000999555401
0.000010003455435
0.00001002255437
0.00001007155438
0.00001010155439
0.00001035155440
0.00001037155441
0.00001099255443
0.000011001255455
0.000011111155466
0.00001152155467
0.00001197155468
0.00001200455472
0.00001208155473
0.00001220155474
0.00001230155475
0.00001234255477
0.00001235155478
0.00001250355481
0.00001280155482
0.00001290155483
0.00001500355486
0.00001535155487
0.00001550155488
0.00001698355491
0.0000188824855739
0.00001950155740
0.00001999355743
0.00002000455747
0.00002050155748
0.00002151155749
0.00002155155750
0.00002221155751
0.0000222212755879
0.0000233410055979
0.00002345955988
0.00002350155989
0.0000260020056189
0.00002610956198
0.00002620556203
0.00002630156204
0.00002640156205
0.0000265030056505
0.00002660156506
0.00002670156507
0.00002680156508
0.00002690156509
0.000027002356532
0.00002800156533
0.00002888156534
0.00002900156535
0.00003000456539
0.0000350045056989
0.0000355045057439
0.00003656157440
0.0000390045757897
0.00004444125559152
0.00005000159153
0.00005554159154
0.00005555159155
0.00006000259157
0.00006463159158
0.00008900159159
0.00009500159160
0.00010000859168
0.00010751159169
0.00011100159170
0.00012000159171
0.00013000159172
0.00023700259174
0.000290005159225
0.000300003459259
0.000400003259291
0.0004100010059391
0.0004200010059491
0.0004300010059591
0.0004400010059691
0.00049999159692
0.0005000056260254
0.00050200260256
0.00051455160257
0.00054670260259
0.000550001160270
0.00055554160271
0.00055555260273
0.0005800031060583
0.0006000029460877
0.00066000560882
0.00070000160883
0.00080000460887
0.00088888160888
0.00099999460892
0.00100000660898
0.00100009160899
0.001003491060909
0.00129000260911
0.00143900460915
0.00150000360918
0.00191590160919
0.002034901060929
0.002600001060939
0.00300000260941
0.003034901060951
0.003600001160962
0.004034901060972
0.00408930160973
0.00500000260975
0.005034901060985
0.00555550260987
0.00555554160988
0.00600000560993
0.006034901061003
0.007034901061013
0.00800000161014
0.00900000461018
0.00950000261020
0.01000000961029
0.017034901061039
0.01888888261041
0.02000000161042
0.027034901061052
0.037034901061062
0.04610000361065
0.05000000261067
0.05555500361070
0.05555554161071
0.08000000161072
0.09000000161073
0.09500000161074
0.09800000261076
0.09900000261078
0.10000000561083
0.35555554161084
0.45000000161085
0.50000000361088
0.55555000461092
0.70000000261094
0.75000000161095
0.80000000161096
0.99000000161097
1.000000001761114
1.35555554161115
1.99999999161116
2.35555554161117
2.90000000161118
3.00000000161119
4.35555554161120
5.00000000261122
5.35555554161123
9.00000000161124
10.00000000161125
27.00000000161126
39.000000006061186
100.000000001061196
450.00000000161197
495.00000000161198
500.00000000161199
750.00000000161200
10000.00000000161201
1000000.00000000161202
9999999.00000000161203

買う BBN

残高 0.00000000 ฿
ベストアスク 0.00000019 ฿
BBN
1当たり฿
฿

売る BBN

残高 0.00000000 BBN
ベストビット 0.00000011 ฿
BBN
1当たり฿
฿

この機能を利用するにはログインまたは登録してください

登録するログイン

トレード履歴BBN/BTC

時間(UTC)価格
14.08.2018 09:160.000000111.00000000
14.08.2018 04:210.000000111.00000000
14.08.2018 03:100.000000190.99900100
13.08.2018 22:280.000000111.00000000
13.08.2018 21:270.000000110.99900100
13.08.2018 20:220.000000091.00000000
13.08.2018 17:200.000000091.00000000
13.08.2018 14:000.000000190.99900100
12.08.2018 20:070.000000081.00000000
12.08.2018 08:530.000000190.99900100
12.08.2018 07:260.000000091.00000000
11.08.2018 22:590.000000081.00000000
11.08.2018 20:340.000000081.00000000
11.08.2018 19:290.000000081.00000000
11.08.2018 18:360.00000019286.49850150
11.08.2018 18:360.000000191.00000000
11.08.2018 18:360.00000018211.00199800
11.08.2018 18:360.000000161.00000000
11.08.2018 18:310.000000152.00000000
11.08.2018 15:520.000000081.00000000
11.08.2018 14:450.000000081.00000000
11.08.2018 13:520.000000081.00000000
11.08.2018 11:060.000000061.00000000
11.08.2018 10:270.000000061.00000000
11.08.2018 03:030.000000150.99900100
11.08.2018 02:470.000000061.00000000
11.08.2018 01:470.000000102.00000000
10.08.2018 21:420.000000161.99800200
10.08.2018 20:310.00000006309.00000000
10.08.2018 20:310.0000000620.00000000
10.08.2018 20:310.0000000688.00000000
10.08.2018 20:300.000000071000.00000000
10.08.2018 20:300.000000074.00000000
10.08.2018 20:300.0000000796.00000000
10.08.2018 20:290.0000000974.00000000
10.08.2018 20:280.00000010500.00000000
10.08.2018 20:280.000000180.99900100
10.08.2018 20:260.000000101.00000000
10.08.2018 20:260.0000001016.00000000
10.08.2018 20:260.00000010929.00000000
10.08.2018 20:260.00000011500.00000000
10.08.2018 20:260.0000001227.00000000
10.08.2018 20:240.000000133.00000000
10.08.2018 19:140.000000131.00000000
10.08.2018 18:370.000000180.99900100
10.08.2018 18:330.000000180.99900100
10.08.2018 16:380.000000131.00000000
10.08.2018 13:000.000000131.00000000
10.08.2018 07:380.000000180.99900100
10.08.2018 05:000.000000131.00000000
10.08.2018 04:090.0000001916.98201798
10.08.2018 04:090.000000191.00000000
10.08.2018 04:080.000000132.00000000
10.08.2018 01:530.000000131.00000000
09.08.2018 21:570.000000121.00000000
09.08.2018 21:400.000000121.00000000
09.08.2018 11:300.000000121.00000000
09.08.2018 09:580.000000121.00000000
09.08.2018 09:320.000000121.00000000
09.08.2018 07:190.000000121.00000000
09.08.2018 04:580.00000012212.00000000
09.08.2018 00:140.000000121.00000000
08.08.2018 21:210.0000001284.00000000
08.08.2018 21:210.0000001220.00000000
08.08.2018 19:410.0000002311.98801199
08.08.2018 16:180.000000232.99700300
08.08.2018 15:170.0000002382.91508492
08.08.2018 15:170.000000231.00000000
08.08.2018 15:170.000000231.00000000
08.08.2018 15:160.000000220.99900100
08.08.2018 15:160.000000200.99900100
08.08.2018 15:160.0000002010.00000000
08.08.2018 15:160.00000020113.08891109
08.08.2018 15:160.000000191.99800200
08.08.2018 15:150.000000160.99900100
08.08.2018 11:190.000000111.00000000
08.08.2018 10:150.000000111.00000000
08.08.2018 06:280.0000002086.91108891
08.08.2018 06:280.000000191.00000000
08.08.2018 06:280.000000181.00000000
07.08.2018 23:270.000000180.99900100
07.08.2018 21:570.000000111.00000000
07.08.2018 19:530.000000111.00000000
07.08.2018 08:380.000000111.00000000
07.08.2018 02:210.000000111.00000000
06.08.2018 20:480.0000001629.00500000
06.08.2018 20:480.000000162463.99500000
06.08.2018 20:290.000000161.00000000
06.08.2018 17:410.000000161.00000000
06.08.2018 15:200.000000161.00000000
06.08.2018 14:240.000000161.00000000
06.08.2018 09:370.000000161.00000000
06.08.2018 08:100.000000161.00000000
06.08.2018 06:550.000000161.00000000
05.08.2018 20:140.00000016928.00000000
05.08.2018 19:300.000000161.00000000
05.08.2018 18:460.000000179.00000000
05.08.2018 17:220.000000171.00000000
05.08.2018 15:210.000000161.00000000
05.08.2018 14:480.00000018500.00000000
05.08.2018 14:480.0000001852.00000000
05.08.2018 14:450.000000171.00000000
05.08.2018 14:450.00000017384.21178821
05.08.2018 14:290.000000161.00000000
05.08.2018 14:150.000000164.00000000
05.08.2018 14:150.000000161.00000000
05.08.2018 12:380.000000151.00000000
05.08.2018 12:330.000000151.00000000
05.08.2018 11:460.000000131.00000000
05.08.2018 11:030.000000121.00000000
05.08.2018 11:030.000000121.00000000
05.08.2018 11:030.000000123161.50049950
05.08.2018 08:430.000000101.00000000
05.08.2018 00:310.00000012500.49950050
04.08.2018 23:260.000000124.00000000
04.08.2018 19:210.000000121.00000000
04.08.2018 14:370.000000111.00000000
04.08.2018 14:330.000000111.00000000
04.08.2018 12:570.000000111.00000000
04.08.2018 11:560.000000111.00000000
04.08.2018 09:580.000000111.00000000
04.08.2018 08:300.000000111.00000000
03.08.2018 21:590.00000017211.78821179
03.08.2018 21:580.0000001068.00000000
03.08.2018 14:350.000000101.00000000
03.08.2018 14:330.000000101.00000000
03.08.2018 07:040.000000081.00000000
02.08.2018 18:000.000000071.00000000
02.08.2018 17:310.000000071.00000000
02.08.2018 15:480.00000019403.54845155
02.08.2018 15:480.0000001948.00000000
02.08.2018 15:480.00000018100.00000000
02.08.2018 11:190.0000001352.00000000
02.08.2018 11:100.000000131.00000000
02.08.2018 11:010.000000131.00000000
02.08.2018 08:580.000000131.00000000
02.08.2018 07:310.000000132.00000000
02.08.2018 06:550.000000131.00000000
02.08.2018 05:330.000000150.99900100
02.08.2018 05:320.000000151.00000000
02.08.2018 05:320.000000143.20589411
02.08.2018 02:430.0000001499.90009990
02.08.2018 01:460.000000145.99400599
02.08.2018 01:460.000000135.00000000
02.08.2018 01:320.000000135.00000000
02.08.2018 01:280.000000131.00000000
02.08.2018 01:280.000000131.00000000
02.08.2018 01:280.000000131.00000000
02.08.2018 01:280.000000131.00000000
01.08.2018 19:410.000000071.00000000
01.08.2018 19:330.000000071.00000000
01.08.2018 16:320.000000061.00000000
01.08.2018 14:370.000000061.00000000
01.08.2018 14:250.000000061.00000000
01.08.2018 09:470.000000061.00000000
01.08.2018 05:260.000000061.00000000
01.08.2018 03:140.000000061.00000000
31.07.2018 23:060.000000061.00000000
31.07.2018 22:480.000000061.00000000
31.07.2018 18:190.000000061.00000000
31.07.2018 15:200.00000013191.80819181
31.07.2018 10:520.000000061.00000000
31.07.2018 02:470.000000061.00000000
30.07.2018 22:530.000000061.00000000
30.07.2018 19:390.000000061.00000000
30.07.2018 18:000.000000130.99900100
30.07.2018 17:590.000000137.99200799
30.07.2018 17:570.000000101.00000000
30.07.2018 17:270.000000061.00000000
30.07.2018 12:570.000000061.00000000
30.07.2018 12:300.000000061.00000000
30.07.2018 11:390.000000061.00000000
30.07.2018 11:300.000000061.00000000
30.07.2018 03:410.000000061.00000000
29.07.2018 19:080.000000061.00000000
29.07.2018 18:030.000000061.00000000
28.07.2018 18:530.000000061.00000000
28.07.2018 18:230.000000061.00000000
28.07.2018 15:400.000000061.00000000
28.07.2018 14:070.000000061.00000000
28.07.2018 12:200.000000061.00000000
28.07.2018 09:390.000000061.00000000
28.07.2018 00:560.000000061.00000000
27.07.2018 16:050.000000061.00000000
27.07.2018 15:540.000000061.00000000
27.07.2018 12:390.000000061.00000000
27.07.2018 12:360.000000061.00000000
27.07.2018 12:190.000000061.00000000
27.07.2018 11:020.000000061.00000000
27.07.2018 10:280.000000061.00000000
27.07.2018 09:460.000000061.00000000
27.07.2018 07:460.000000061.00000000
27.07.2018 06:080.000000061.00000000
27.07.2018 05:150.000000061.00000000
27.07.2018 02:150.000000061.00000000
27.07.2018 01:460.000000061.00000000
26.07.2018 19:070.000000061.00000000
26.07.2018 18:000.000000100.99900100
26.07.2018 17:560.000000101.00000000
26.07.2018 17:560.0000001021.00000000
26.07.2018 14:130.000000051.00000000
26.07.2018 12:470.000000051.00000000
26.07.2018 11:090.000000051.00000000
26.07.2018 10:470.000000051.00000000
26.07.2018 10:210.000000051.00000000
26.07.2018 08:430.000000051.00000000
26.07.2018 08:220.000000051.00000000
26.07.2018 04:270.000000051.00000000
26.07.2018 00:430.000000101550.00000000
25.07.2018 23:260.000000101.00000000
25.07.2018 23:070.000000101.00000000
25.07.2018 22:240.000000101.00000000
25.07.2018 21:440.000000101.00000000
25.07.2018 20:140.000000041.00000000
25.07.2018 19:300.000000041.00000000
25.07.2018 18:210.00000004278.50000000
25.07.2018 18:210.00000005109.00000000
25.07.2018 18:200.000000072.00000000
25.07.2018 18:200.00000007613.00000000
25.07.2018 15:360.000000071.00000000
25.07.2018 14:390.000000071.00000000
25.07.2018 13:030.000000071.00000000
25.07.2018 11:220.000000074.90000000
25.07.2018 11:070.000000071.00000000
25.07.2018 05:480.000000071.00000000
25.07.2018 02:300.000000071.00000000
25.07.2018 01:390.000000071.00000000
25.07.2018 01:160.000000071.00000000
25.07.2018 00:570.000000071.00000000
24.07.2018 21:510.000000071.00000000
24.07.2018 20:040.000000071.00000000
24.07.2018 19:220.0000000739.00000000
24.07.2018 17:540.000000071.00000000
24.07.2018 16:060.000000071.00000000
24.07.2018 11:370.000000071.00000000
24.07.2018 10:340.000000071.00000000
24.07.2018 08:550.000000071.00000000
24.07.2018 07:540.00000022175.82417582
24.07.2018 07:500.000000120.99900100
24.07.2018 07:500.000000100.99900100
24.07.2018 05:230.000000071.00000000
24.07.2018 01:180.000000071.00000000
23.07.2018 23:100.000000099.00000000
23.07.2018 22:040.000000071.00000000
23.07.2018 19:210.000000071.00000000
23.07.2018 16:230.000000071.00000000
23.07.2018 11:530.0000000760.00000000
23.07.2018 09:070.000000071.00000000
23.07.2018 08:030.000000080.99900100
23.07.2018 05:520.000000071.00000000
23.07.2018 05:290.000000071.00000000
23.07.2018 03:220.000000071.00000000
23.07.2018 02:060.0000002255.94305694
23.07.2018 02:060.000000221.00000000
22.07.2018 22:420.000000071.00000000
22.07.2018 22:400.000000071.00000000
22.07.2018 22:200.000000071.00000000
22.07.2018 21:330.000000071.00000000
22.07.2018 18:480.000000071.00000000
22.07.2018 17:040.000000071.00000000
22.07.2018 15:020.000000072000.00000000
22.07.2018 14:470.000000072259.00000000
22.07.2018 14:240.000000075562.00000000
22.07.2018 14:240.000000072857.00000000
22.07.2018 14:240.00000007500.00000000
22.07.2018 14:240.000000082000.00000000
22.07.2018 14:240.0000000860.00000000
22.07.2018 14:120.00000009432.00000000
22.07.2018 14:120.00000009340.00000000
22.07.2018 14:120.0000000990.00000000
22.07.2018 13:080.000000091.00000000
22.07.2018 10:530.000000091.00000000
22.07.2018 05:340.000000221.00000000
22.07.2018 05:340.000000221.00000000
22.07.2018 05:330.00000021100.00000000
22.07.2018 05:320.0000002048.00000000
21.07.2018 22:530.000000101.00000000
21.07.2018 21:090.000000101.00000000
21.07.2018 15:270.000000231.99800200
21.07.2018 15:250.000000121.00000000
21.07.2018 15:240.000000101.00000000
21.07.2018 13:420.000000081.00000000
21.07.2018 11:580.000000081.00000000
21.07.2018 10:320.000000071.00000000
21.07.2018 07:120.000000051.00000000
21.07.2018 07:110.0000000641.00000000
21.07.2018 07:100.000000092.00000000
21.07.2018 07:100.000000101977.00000000
21.07.2018 07:100.000000202.00000000
21.07.2018 07:100.0000002020.00000000
21.07.2018 07:100.0000002016.00000000
21.07.2018 07:100.000000211.00000000
21.07.2018 07:100.000000216.00000000
21.07.2018 07:100.000000223167.00000000
21.07.2018 07:070.000000225170.00000000
21.07.2018 07:070.0000002350.00000000
21.07.2018 07:070.0000002350.00000000
21.07.2018 07:070.000000255.00000000
21.07.2018 07:070.0000002589.00000000
21.07.2018 07:070.0000002750.00000000
21.07.2018 07:070.000000271.00000000
21.07.2018 07:070.00000028150.00000000
21.07.2018 07:070.00000028150.00000000
21.07.2018 07:070.0000002848.00000000
21.07.2018 07:070.0000002945.00000000
21.07.2018 07:070.00000029499.00000000
21.07.2018 07:070.000000302999.00000000
21.07.2018 07:060.000000312081.00000000
21.07.2018 06:520.0000005514.98401598
21.07.2018 06:520.000000551.00000000
21.07.2018 02:520.000000311.00000000
20.07.2018 23:400.000000311.00000000
20.07.2018 23:040.000000316.00000000
20.07.2018 21:320.000000311.00000000
20.07.2018 21:020.000000311.00000000
20.07.2018 20:160.000000311.00000000
20.07.2018 17:330.000000311.00000000
20.07.2018 17:290.000000312.00000000
20.07.2018 14:430.000000311.00000000
20.07.2018 14:210.000000311.00000000
20.07.2018 13:570.000000311.00000000
20.07.2018 12:590.000000311.00000000
20.07.2018 11:240.000000311.00000000
20.07.2018 10:290.000000301.00000000
20.07.2018 09:500.000000291.00000000
20.07.2018 09:330.000000480.99900100
20.07.2018 09:320.00000048524.47552448
20.07.2018 08:020.000000281.00000000
20.07.2018 02:070.000000281.00000000
20.07.2018 02:030.000000281.00000000
20.07.2018 01:440.000000281.00000000
20.07.2018 00:250.000000490.99900100
20.07.2018 00:250.000000401.00000000
20.07.2018 00:250.000000391.00000000
19.07.2018 23:060.000000281.00000000
19.07.2018 20:170.000000281.00000000
19.07.2018 20:040.00000038464.53546454
19.07.2018 20:030.000000370.99900100
19.07.2018 20:020.0000003798.89910090
19.07.2018 20:020.000000371.00000000
19.07.2018 20:020.000000361.00000000
19.07.2018 20:020.000000361.00000000
19.07.2018 20:010.000000350.99900100
19.07.2018 20:010.000000340.99900100
19.07.2018 19:590.000000341028.97102897
19.07.2018 19:560.00000034179.82017982
19.07.2018 19:520.00000030449.54545455
19.07.2018 19:520.000000303.00000000
19.07.2018 19:520.000000301.00000000
19.07.2018 19:520.000000301.00000000
19.07.2018 19:520.000000290.99900100
19.07.2018 19:150.00000028472.00000000
19.07.2018 17:530.000000281.00000000
19.07.2018 16:420.000000281.00000000
19.07.2018 13:120.000000281.00000000
19.07.2018 13:090.000000281.00000000
19.07.2018 13:070.000000281.00000000
19.07.2018 11:590.000000281.00000000
19.07.2018 11:460.000000281.00000000
19.07.2018 11:210.000000281.00000000
19.07.2018 10:460.000000281.00000000
19.07.2018 09:390.000000281.00000000
19.07.2018 09:030.000000281.00000000
19.07.2018 08:120.000000291.00000000
18.07.2018 23:580.000000281.00000000
18.07.2018 18:330.000000291.00000000
18.07.2018 17:510.000000281.00000000
18.07.2018 15:450.000000281.00000000
18.07.2018 14:140.000000271.00000000
18.07.2018 12:150.000000271.00000000
18.07.2018 11:250.000000271.00000000
18.07.2018 11:150.000000271.00000000
18.07.2018 10:430.000000271.00000000
18.07.2018 10:310.000000271.00000000
18.07.2018 08:480.000000271.00000000
18.07.2018 08:450.000000271.00000000
18.07.2018 08:070.000000271.00000000
18.07.2018 06:130.000000271.00000000
18.07.2018 05:510.000000271.00000000
18.07.2018 05:230.000000271.00000000
18.07.2018 04:180.00000027534.46553447
18.07.2018 00:020.000000276.00000000
17.07.2018 22:490.000000271.00000000
17.07.2018 20:470.000000261.00000000
17.07.2018 20:380.000000261.00000000
17.07.2018 20:000.000000261.00000000
17.07.2018 19:320.000000261.00000000
17.07.2018 19:220.000000261.00000000
17.07.2018 19:210.000000261.00000000
17.07.2018 19:140.000000261.00000000
17.07.2018 18:170.000000261.00000000
17.07.2018 18:150.000000301.00000000
17.07.2018 17:500.000000308.00000000
17.07.2018 17:490.000000301.00000000
17.07.2018 15:570.00000026200.00000000
17.07.2018 15:570.00000026600.00000000
17.07.2018 13:480.000000271.00000000
17.07.2018 13:420.000000271.00000000
17.07.2018 13:170.000000271.00000000
17.07.2018 13:000.00000027136.00000000
17.07.2018 12:580.0000003834.96503497
17.07.2018 12:570.000000291.00000000
17.07.2018 12:570.00000029100.00000000
17.07.2018 12:510.000000261.00000000
17.07.2018 12:270.000000261.00000000
17.07.2018 10:470.000000261.00000000
17.07.2018 10:280.000000261.00000000
17.07.2018 10:060.000000261.00000000
17.07.2018 09:360.00000026500.00000000
17.07.2018 09:360.00000026500.00000000
17.07.2018 09:360.00000026200.00000000
17.07.2018 09:350.00000029100.00000000
17.07.2018 09:350.00000029200.00000000
17.07.2018 09:340.00000029200.00000000
17.07.2018 09:340.00000030170.00000000
17.07.2018 09:340.00000030200.00000000
17.07.2018 09:340.00000030100.00000000
17.07.2018 09:340.00000030100.00000000
17.07.2018 09:330.00000032123.00000000
17.07.2018 09:330.00000033150.63634033
17.07.2018 08:470.000000331.00000000
17.07.2018 07:210.000000331.00000000
17.07.2018 03:170.000000331.00000000
17.07.2018 02:160.000000331.00000000
16.07.2018 23:540.000000331.00000000
16.07.2018 23:520.000000331.00000000
16.07.2018 22:170.000000331.00000000
16.07.2018 21:530.000000331.00000000
16.07.2018 20:400.000000331.00000000
16.07.2018 19:190.000000331.00000000
16.07.2018 18:070.000000331.00000000
16.07.2018 14:000.000000391.00000000
16.07.2018 13:440.000000391.00000000
16.07.2018 12:210.000000396.00000000
16.07.2018 10:510.000000391.00000000
16.07.2018 10:500.000000391.00000000
16.07.2018 10:400.00000038523.00000000
16.07.2018 10:400.0000003924.00000000
16.07.2018 10:400.0000003934.00000000
16.07.2018 10:400.0000003987.00000000
16.07.2018 10:390.00000040125.16668317
16.07.2018 10:390.00000041108.48478774
16.07.2018 10:380.0000004197.82309915
16.07.2018 10:040.000000411.00000000
16.07.2018 06:330.000000401129.83331683
16.07.2018 06:330.0000004070.16668317
16.07.2018 05:470.000000401.00000000
16.07.2018 05:070.000000401.00000000
16.07.2018 05:010.000000401.00000000
16.07.2018 02:550.000000401.00000000
16.07.2018 01:240.0000004092.00000000
16.07.2018 01:240.0000004419.00000000
16.07.2018 01:240.0000004615.00000000
16.07.2018 01:230.00000047161.90437235
15.07.2018 20:360.000000391.00000000
15.07.2018 17:390.000000374.99900000
15.07.2018 17:390.000000388.00000000
15.07.2018 17:380.00000039206.39016966
15.07.2018 17:380.0000003845.00000000
15.07.2018 17:380.00000038921.00000000
15.07.2018 17:380.0000003834.00000000
15.07.2018 17:380.000000396.00000000
15.07.2018 17:370.0000005032.00000000
15.07.2018 17:370.00000051153.62781687
15.07.2018 15:250.000000391.00000000
15.07.2018 14:000.000000391.00000000
15.07.2018 13:580.000000391.00000000
15.07.2018 13:350.000003000.99900100
15.07.2018 13:350.000002990.99900100
15.07.2018 13:110.000000381.00000000
15.07.2018 10:070.000000381.00000000
15.07.2018 09:440.000003800.99900100
15.07.2018 09:360.000000381.00000000
15.07.2018 09:250.000000383.00000000
15.07.2018 09:230.000000381.00000000
15.07.2018 09:150.000000381.00000000
15.07.2018 08:130.000000874.00000000
15.07.2018 08:120.000001249.00000000
15.07.2018 08:120.0000018026.00000000
15.07.2018 08:120.0000025010.00000000
15.07.2018 07:460.0000031017.00000000
15.07.2018 07:280.000003901.00000000
15.07.2018 07:240.000003901.00000000
15.07.2018 07:020.000003901.00000000
15.07.2018 06:040.000004402.00000000
15.07.2018 05:480.000004401.00000000
15.07.2018 04:590.000004401.00000000
15.07.2018 04:470.000004401.00000000
15.07.2018 04:330.000004401.00000000
15.07.2018 04:030.000004401.00000000
15.07.2018 03:240.000004401.00000000
15.07.2018 01:250.000004401.00000000
15.07.2018 01:030.000004401.00000000
15.07.2018 01:000.000004452.99700300
15.07.2018 00:480.000004430.99900100
15.07.2018 00:480.000004431.00000000
15.07.2018 00:480.000004421.00000000
15.07.2018 00:480.000004421.00000000
15.07.2018 00:460.000004411.00000000
15.07.2018 00:460.000004401.00000000
15.07.2018 00:460.000004391.00000000
15.07.2018 00:460.000004381.00000000
15.07.2018 00:460.000004371.00000000
15.07.2018 00:460.000004361.00000000
15.07.2018 00:460.000004351.00000000
15.07.2018 00:460.000004101.00000000
15.07.2018 00:460.000004000.99900100
15.07.2018 00:450.000004001.00000000
15.07.2018 00:450.000004001.00000000
15.07.2018 00:450.000003900.99900100
15.07.2018 00:440.000003901.00000000
15.07.2018 00:440.000003701.00000000
15.07.2018 00:440.000003691.00000000
15.07.2018 00:440.000003681.00000000
15.07.2018 00:440.000003501.00000000
15.07.2018 00:440.000003491.00000000
15.07.2018 00:440.000003001.00000000
15.07.2018 00:440.000002981.00000000
15.07.2018 00:440.000002981.00000000
15.07.2018 00:440.000002981.00000000
15.07.2018 00:440.000002972.00000000
15.07.2018 00:440.000002701.00000000
15.07.2018 00:440.000002501.00000000
15.07.2018 00:440.000002501.00000000
15.07.2018 00:440.000002501.00000000
15.07.2018 00:440.000002501.00000000
15.07.2018 00:440.000002501.00000000
15.07.2018 00:440.000002501.00000000
15.07.2018 00:440.000002501.00000000
15.07.2018 00:440.000002490.99900100
15.07.2018 00:430.0000021999.89910090
15.07.2018 00:430.000002191.00000000
15.07.2018 00:430.000002000.99900100
15.07.2018 00:420.000002001.00000000
15.07.2018 00:410.000001990.99900100
15.07.2018 00:400.000001984.00000000
15.07.2018 00:400.000001981.00000000
15.07.2018 00:400.000001981.00000000
15.07.2018 00:400.000001981.00000000
15.07.2018 00:400.000001982.00000000
15.07.2018 00:400.000001981.00000000
15.07.2018 00:400.000001981.00000000
15.07.2018 00:400.000001981.00000000
15.07.2018 00:400.000001981.00000000
15.07.2018 00:400.000001905.00000000
15.07.2018 00:400.000001895.00000000
15.07.2018 00:400.000001885.00000000
15.07.2018 00:400.000001875.00000000
15.07.2018 00:400.000001865.00000000
15.07.2018 00:400.0000018540.00000000
15.07.2018 00:400.000001855.00000000
15.07.2018 00:400.000001844.99500500
15.07.2018 00:400.000001834.99500500
15.07.2018 00:400.000001824.99500500
15.07.2018 00:390.000001814.99500500
15.07.2018 00:390.000001803.03296703
15.07.2018 00:390.000001801.96703297
15.07.2018 00:390.000001795.00000000
15.07.2018 00:390.000001785.00000000
15.07.2018 00:390.000001775.00000000
15.07.2018 00:390.000001765.00000000
15.07.2018 00:390.000001755.00000000
15.07.2018 00:390.000001745.00000000
15.07.2018 00:390.000001731.00000000
15.07.2018 00:380.000001735.00000000
15.07.2018 00:380.000001724.99500500
15.07.2018 00:370.000001692.99600400
15.07.2018 00:370.000001691.00000000
15.07.2018 00:350.0000016549.95004995
15.07.2018 00:340.000001241.00000000
15.07.2018 00:330.000001604.99400599
15.07.2018 00:330.000001601.00000000
15.07.2018 00:330.000001554.99500500
15.07.2018 00:310.000001502.98001998
15.07.2018 00:310.000001505.00000000
15.07.2018 00:310.000001501.00000000
15.07.2018 00:310.0000015011.00000000
15.07.2018 00:300.000001454.99500500
15.07.2018 00:300.000001404.99400599
15.07.2018 00:300.000001401.00000000
15.07.2018 00:290.000001354.99500500
15.07.2018 00:290.000001304.99500500
15.07.2018 00:290.0000012549.94505495
15.07.2018 00:290.000001255.00000000
15.07.2018 00:260.000001205.00000000
15.07.2018 00:260.000001154.99400599
15.07.2018 00:260.000001101.00000000
15.07.2018 00:250.000001105.00000000
15.07.2018 00:220.0000010549.94505495
15.07.2018 00:220.000001055.00000000
15.07.2018 00:210.000001001.00000000
15.07.2018 00:210.000001001.00000000
15.07.2018 00:210.000001005.00000000
15.07.2018 00:210.000000995.00000000
15.07.2018 00:210.000000985.00000000
15.07.2018 00:210.000000975.00000000
15.07.2018 00:210.000000965.00000000
15.07.2018 00:210.0000009550.00000000
15.07.2018 00:210.000000955.00000000
15.07.2018 00:210.000000945.00000000
15.07.2018 00:210.000000935.00000000
15.07.2018 00:200.000000924.96003996
15.07.2018 00:200.000000915.00000000
15.07.2018 00:200.000000905.00000000
15.07.2018 00:200.000000891.00000000
15.07.2018 00:200.000000881.00000000
15.07.2018 00:200.000000803.01998002
15.07.2018 00:190.000000801.98001998
15.07.2018 00:190.000000751.00000000
15.07.2018 00:190.000000751.00000000
15.07.2018 00:190.000000701.00000000
15.07.2018 00:190.000000651.00000000
15.07.2018 00:190.000000601.00000000
15.07.2018 00:190.000000604.00000000
15.07.2018 00:190.000000601.00000000
15.07.2018 00:190.000000591.00000000
15.07.2018 00:190.000000581.00000000
15.07.2018 00:190.000000536.00000000
15.07.2018 00:190.00000052264.18681318
15.07.2018 00:190.000000511.54745255
15.07.2018 00:180.000000511544.45254745
15.07.2018 00:180.000000511.00000000
15.07.2018 00:180.000000512.00000000
15.07.2018 00:170.000000507.99000999
15.07.2018 00:170.000000501.00000000
15.07.2018 00:170.000000501.00000000
15.07.2018 00:160.000000484.99400599
15.07.2018 00:160.000000481.00000000
15.07.2018 00:070.000000371.00000000
14.07.2018 23:420.000000371.00000000
14.07.2018 22:390.000000371.00000000
14.07.2018 17:570.000000371.00000000
14.07.2018 17:500.000000371.00000000
14.07.2018 16:590.000000281.00000000
14.07.2018 16:230.000000281.00000000
14.07.2018 16:040.000000281.00000000
14.07.2018 15:240.000000378.99100899
14.07.2018 15:080.000000291.00000000
14.07.2018 12:400.000000281546.00000000
14.07.2018 12:400.000000366.00000000
14.07.2018 12:210.000000361.00000000
14.07.2018 12:160.000000361.00000000
14.07.2018 12:080.000000361.00000000
14.07.2018 09:490.000000281.00000000
14.07.2018 08:380.000000371.99800200
14.07.2018 08:270.000000271.00000000
14.07.2018 08:130.000000271.00000000
14.07.2018 07:540.000000271.00000000
14.07.2018 06:410.000000271.00000000
14.07.2018 05:390.000000271.00000000
14.07.2018 04:270.000000271.00000000
13.07.2018 23:210.000000271.00000000
13.07.2018 23:140.000000261.00000000
13.07.2018 20:280.000000261.00000000
13.07.2018 17:400.000000281.00000000
13.07.2018 16:240.000000281.00000000
13.07.2018 16:180.00000029176.00000000
13.07.2018 16:120.000000291.00000000
13.07.2018 15:490.000000291.00000000
13.07.2018 14:460.000000291.00000000
13.07.2018 14:380.000000295883.00000000
13.07.2018 14:240.000000302.00000000
13.07.2018 13:530.000000301.00000000
13.07.2018 12:300.000000301.00000000
13.07.2018 11:240.000000301.00000000
13.07.2018 10:210.000000314152.00000000
13.07.2018 10:180.000000311.00000000
13.07.2018 09:550.000000311.00000000
13.07.2018 09:520.000000311.00000000
13.07.2018 09:420.00000031349.00000000
13.07.2018 09:110.00000031533.00000000
13.07.2018 09:090.00000032150.00000000
13.07.2018 09:090.000000322339.00000000
13.07.2018 08:580.000000321.00000000
13.07.2018 07:580.000000311.00000000
13.07.2018 07:310.000000311661.00000000
13.07.2018 07:040.000000311.00000000
13.07.2018 04:400.000000301.00000000
13.07.2018 02:410.000000301.00000000
13.07.2018 02:380.000000301.00000000
13.07.2018 02:280.000000301.00000000
13.07.2018 01:570.000000301.00000000
12.07.2018 22:580.000000301.00000000
12.07.2018 21:530.000000301.00000000
12.07.2018 20:240.00000029638.00000000
12.07.2018 19:540.00000029100.00000000
12.07.2018 19:540.000000306.00000000
12.07.2018 19:420.00000040265.00000000
12.07.2018 19:410.00000042498.00000000
12.07.2018 19:410.00000043350.00000000
12.07.2018 19:410.0000004472.00000000
12.07.2018 19:410.0000004417.00000000
12.07.2018 19:400.0000004610.00000000
12.07.2018 18:330.000000551.00000000
12.07.2018 18:300.000000461.00000000
12.07.2018 18:030.000000461.00000000
12.07.2018 17:540.000000461.00000000
12.07.2018 17:140.000000461.00000000
12.07.2018 16:590.000000461.00000000
12.07.2018 14:480.000000461.00000000
12.07.2018 14:450.000000461.00000000
12.07.2018 14:030.000000451.00000000
12.07.2018 13:590.000000451.00000000
12.07.2018 10:060.000000441.00000000
12.07.2018 08:410.000000431.00000000
12.07.2018 08:310.000000431.00000000
12.07.2018 08:160.000000431.00000000
12.07.2018 07:090.000000431.00000000
12.07.2018 06:460.000000431.00000000
12.07.2018 05:010.000000431.00000000
12.07.2018 04:080.000000431.00000000
12.07.2018 02:550.000000431.00000000
11.07.2018 19:520.000000431.00000000
11.07.2018 17:460.00000085281.65034965
11.07.2018 17:460.0000008411.00000000
11.07.2018 17:460.000000845.00000000
11.07.2018 17:460.000000841.00000000
11.07.2018 17:460.000000825.00000000
11.07.2018 17:460.000000821.00000000
11.07.2018 17:460.000000815.00000000
11.07.2018 17:460.000000811.00000000
11.07.2018 17:460.000000811.00000000
11.07.2018 17:460.000000808.00000000
11.07.2018 17:460.000000805.00000000
11.07.2018 17:460.000000755.00000000
11.07.2018 17:460.000000705.00000000
11.07.2018 17:460.000000655.00000000
11.07.2018 17:460.000000605.00000000
11.07.2018 17:460.000000555.00000000
11.07.2018 17:150.000000421.00000000
11.07.2018 16:550.000000421.00000000
11.07.2018 14:220.000000411.00000000
11.07.2018 13:250.000000411.00000000
11.07.2018 13:150.0000004149.00000000
11.07.2018 12:570.000000411.00000000
11.07.2018 12:540.000000411.00000000
11.07.2018 10:280.000000401.00000000
11.07.2018 08:170.000000391.00000000
11.07.2018 08:010.000000391.00000000
11.07.2018 04:170.000000894.97902098
11.07.2018 04:170.000000885.00000000
11.07.2018 04:170.000000881.00000000
11.07.2018 04:170.000000875.00000000
11.07.2018 04:170.000000865.00000000
11.07.2018 04:170.000000854.96803197
11.07.2018 04:170.000000845.00000000
11.07.2018 04:170.000000835.00000000
11.07.2018 04:170.000000825.00000000
11.07.2018 04:170.000000815.00000000
11.07.2018 04:170.000000801.00000000
11.07.2018 04:170.000000805.00000000
11.07.2018 04:170.000000791.00000000
11.07.2018 04:140.0000006699.80119880
11.07.2018 04:140.0000006691.00000000
11.07.2018 04:140.000000664.00000000
11.07.2018 04:140.000000651.00000000
11.07.2018 04:140.000000641.00000000
11.07.2018 04:140.000000631.00000000
11.07.2018 04:140.000000621.00000000
11.07.2018 03:480.000000600.99900100
11.07.2018 03:470.000000601.00000000
11.07.2018 03:470.000000591.00000000
11.07.2018 03:470.000000581.00000000
11.07.2018 03:470.000000581.00000000
11.07.2018 03:470.000000571.00000000
11.07.2018 03:470.000000561.00000000
11.07.2018 03:440.000000551.00000000
11.07.2018 03:440.000000541.00000000
11.07.2018 03:440.000000541.00000000
11.07.2018 03:440.000000541.00000000
11.07.2018 03:440.000000531.00000000
11.07.2018 03:440.000000521.00000000
11.07.2018 03:440.000000511.00000000
11.07.2018 03:440.000000501.00000000
11.07.2018 03:440.000000495.00000000
11.07.2018 03:440.000000482.00000000
11.07.2018 03:440.000000471.00000000
11.07.2018 03:440.000000461.00000000
11.07.2018 03:440.000000451.00000000
11.07.2018 03:440.000000451.00000000
11.07.2018 03:440.000000441.00000000
11.07.2018 03:440.000000431.00000000
11.07.2018 03:440.000000431.00000000
11.07.2018 03:440.000000421.00000000
11.07.2018 03:440.000000421.00000000
11.07.2018 03:160.000000381.00000000
11.07.2018 02:100.000000381.00000000
11.07.2018 01:440.000000381.00000000
11.07.2018 01:210.000000381.00000000
10.07.2018 23:410.000000381.00000000
10.07.2018 18:560.000000381.00000000
10.07.2018 18:490.000000381.00000000
10.07.2018 18:280.000000381.00000000
10.07.2018 18:190.000000381.00000000
10.07.2018 18:100.000000381.00000000
10.07.2018 18:000.000000381.00000000
10.07.2018 17:280.000000410.99900100
10.07.2018 17:270.000000400.99900100
10.07.2018 17:270.000000390.99900100
10.07.2018 17:260.000000391.00000000
10.07.2018 15:330.000000361.00000000
10.07.2018 13:330.000000361.00000000
10.07.2018 13:180.000000361.00000000
10.07.2018 11:400.000000361.00000000
10.07.2018 09:310.000000361.00000000
10.07.2018 08:370.000000361.00000000
10.07.2018 08:340.000000361.00000000
10.07.2018 07:020.000000361.00000000
10.07.2018 04:060.000000361.00000000
10.07.2018 04:050.000000361.00000000
10.07.2018 03:470.000000361.00000000
10.07.2018 03:240.000000361.00000000
10.07.2018 03:200.000000361.00000000
10.07.2018 02:370.000000361.00000000
10.07.2018 01:250.000000361.00000000
10.07.2018 00:040.000000361.00000000
09.07.2018 23:280.000000361.00000000
09.07.2018 22:400.000000361.00000000
09.07.2018 22:200.000000361.00000000
09.07.2018 22:080.000000365.00000000
09.07.2018 22:040.000000361.00000000
09.07.2018 21:170.000000361.00000000
09.07.2018 20:190.000000361.00000000
09.07.2018 20:130.000000361.00000000
09.07.2018 18:570.000000361.00000000
09.07.2018 17:070.000000361.00000000
09.07.2018 17:010.000000361.00000000
09.07.2018 15:400.000000371.00000000
09.07.2018 13:430.000000371.00000000
09.07.2018 13:030.000000371.00000000
09.07.2018 09:340.000000371.00000000
09.07.2018 09:240.000000371.00000000
09.07.2018 08:330.000000371.00000000
09.07.2018 08:120.000000371.00000000
09.07.2018 07:140.000000371.00000000
09.07.2018 07:080.000000372.00000000
09.07.2018 05:430.000000371.00000000
09.07.2018 03:320.000000371.00000000
09.07.2018 01:220.000000371.00000000
09.07.2018 01:160.000000371.00000000
08.07.2018 21:160.000000371.00000000
08.07.2018 19:310.000000371.00000000
08.07.2018 18:360.000000371.00000000
08.07.2018 17:560.000000371.00000000
08.07.2018 17:170.000000371.00000000
08.07.2018 16:500.000000371.00000000
08.07.2018 16:470.0000005514.00000000
08.07.2018 14:320.000000551.00000000
08.07.2018 13:150.000000551.00000000
08.07.2018 12:350.000000551.00000000
08.07.2018 11:310.000000551.00000000
08.07.2018 11:020.000000551.00000000
08.07.2018 10:470.000000551.00000000
08.07.2018 10:400.000000551.00000000
08.07.2018 10:320.000000551.00000000
08.07.2018 09:290.000000551.00000000
08.07.2018 09:290.000000551.00000000
08.07.2018 09:160.000000361.00000000
08.07.2018 08:510.000000361.00000000
08.07.2018 06:430.000000361.00000000
08.07.2018 06:190.000000361.00000000
08.07.2018 03:580.000000361.00000000
08.07.2018 02:330.000000361.00000000
07.07.2018 23:100.000000361.00000000
07.07.2018 20:450.000000361.00000000
07.07.2018 19:260.000000361.00000000
07.07.2018 18:120.000000361.00000000
07.07.2018 16:260.000000361.00000000
07.07.2018 15:320.00000055551.00000000
07.07.2018 14:420.000000551.00000000
07.07.2018 14:400.000000551.00000000
07.07.2018 14:100.000000551.00000000
07.07.2018 13:210.000000551.00000000
07.07.2018 13:200.000000371.00000000
07.07.2018 13:130.000000371.00000000
07.07.2018 12:120.000000371.00000000
07.07.2018 12:040.000000371.00000000
07.07.2018 11:510.000000371.00000000
07.07.2018 11:370.000000371.00000000
07.07.2018 07:450.000000371.00000000
07.07.2018 07:230.000000361.00000000
07.07.2018 06:480.000000361.00000000
07.07.2018 05:230.000000361.00000000
07.07.2018 04:000.000000361.00000000
07.07.2018 01:360.000000361.00000000
06.07.2018 23:440.000000361.00000000
06.07.2018 23:220.000000361.00000000
06.07.2018 22:250.000000361.00000000
06.07.2018 21:060.000000361.00000000
06.07.2018 20:160.000000361.00000000
06.07.2018 19:480.000000361.00000000
06.07.2018 18:200.000000361.00000000
06.07.2018 14:570.000000351.00000000
06.07.2018 14:520.000000351.00000000
06.07.2018 14:350.000000351.00000000
06.07.2018 14:080.000000351.00000000
06.07.2018 11:350.000000341.00000000
06.07.2018 11:060.000000341.00000000
06.07.2018 10:300.000000331.00000000
06.07.2018 08:370.000000331.00000000
06.07.2018 08:130.000000331.00000000
06.07.2018 07:570.000000331.00000000
06.07.2018 06:200.000000331.00000000
06.07.2018 03:310.000000331.00000000
06.07.2018 01:580.000000331.00000000
06.07.2018 01:000.000000331.00000000
06.07.2018 00:400.000000341.00000000
06.07.2018 00:370.000000341.00000000
06.07.2018 00:360.000000341.00000000
05.07.2018 23:400.000000341.00000000
05.07.2018 20:400.000000341.00000000
05.07.2018 19:270.000000341.00000000
05.07.2018 19:230.000000345.00000000
05.07.2018 19:230.0000003511.00000000
05.07.2018 19:230.0000003611.00000000
05.07.2018 19:220.0000003711.00000000
05.07.2018 19:220.000000384.00000000
05.07.2018 19:210.000000387.00000000
05.07.2018 19:210.0000003911.00000000
05.07.2018 19:210.0000004011.00000000
05.07.2018 19:200.0000004111.00000000
05.07.2018 19:200.0000004211.00000000
05.07.2018 19:200.0000004311.00000000
05.07.2018 19:200.0000004411.00000000
05.07.2018 19:200.0000004511.00000000
05.07.2018 19:200.0000004611.00000000
05.07.2018 19:190.0000004711.00000000
05.07.2018 19:190.0000004811.00000000
05.07.2018 19:190.0000004911.00000000
05.07.2018 19:190.0000005011.00000000
05.07.2018 19:180.000000511.00000000
05.07.2018 19:180.0000005110.00000000
05.07.2018 19:180.0000005211.00000000
05.07.2018 19:180.000000535.00000000
05.07.2018 19:180.000000535.00000000
05.07.2018 19:170.0000005411.00000000
05.07.2018 19:170.0000005511.00000000
05.07.2018 19:160.000000561.00000000
05.07.2018 19:160.0000005610.00000000
05.07.2018 19:160.000000571.00000000
05.07.2018 19:160.0000005710.00000000
05.07.2018 19:150.000000581.00000000
05.07.2018 19:150.0000005810.00000000
05.07.2018 19:150.000000591.00000000
05.07.2018 19:150.0000005910.00000000
05.07.2018 19:140.000000601.00000000
05.07.2018 19:140.0000006010.00000000
05.07.2018 19:140.000000611.00000000
05.07.2018 19:140.0000006110.00000000
05.07.2018 19:130.000000629.00000000
05.07.2018 19:130.000000621.00000000
05.07.2018 19:130.000000621.00000000
05.07.2018 19:120.000000631.00000000
05.07.2018 19:120.000000631.00000000
05.07.2018 19:120.000000631.00000000
05.07.2018 19:120.000000631.00000000
05.07.2018 19:120.000000631.00000000
05.07.2018 19:120.000000631.00000000
05.07.2018 19:120.000000631.00000000
05.07.2018 19:110.000000631.00000000
05.07.2018 19:110.000000631.00000000
05.07.2018 19:090.000000631.00000000
05.07.2018 19:090.000000631.00000000
05.07.2018 19:070.000000641.00000000
05.07.2018 19:070.0000006410.00000000
05.07.2018 19:060.0000006511.00000000
05.07.2018 19:050.0000006611.00000000
05.07.2018 19:050.0000006710.00000000
05.07.2018 19:050.000000671.00000000
05.07.2018 19:030.0000006811.00000000
05.07.2018 19:020.000000691.00000000
05.07.2018 19:010.000000692.00000000
05.07.2018 19:010.000000692.00000000
05.07.2018 19:010.000000692.00000000
05.07.2018 19:010.000000692.00000000
05.07.2018 18:590.000000692.00000000
05.07.2018 18:430.0000007011.00000000
05.07.2018 18:430.0000007111.00000000
05.07.2018 18:430.0000007211.00000000
05.07.2018 18:420.0000007310.00000000
05.07.2018 18:070.000000731.00000000
05.07.2018 17:560.0000007410.00000000
05.07.2018 17:040.00000075191.00000000
05.07.2018 16:430.0000007511.00000000
05.07.2018 16:340.000000741.00000000
05.07.2018 16:320.000000751.00000000
05.07.2018 16:320.000000751.00000000
05.07.2018 16:320.000000751.00000000
05.07.2018 16:310.000000751.00000000
05.07.2018 16:310.000000751.00000000
05.07.2018 16:310.000000751.00000000
05.07.2018 16:310.000000751.00000000
05.07.2018 16:310.000000751.00000000
05.07.2018 16:310.000000751.00000000
05.07.2018 16:300.000000751.00000000
05.07.2018 16:300.000000751.00000000
05.07.2018 16:290.0000007611.00000000
05.07.2018 16:280.000000772.00000000
05.07.2018 16:280.000000773.00000000
05.07.2018 16:280.000000773.00000000

マーケットデプス BBN/BTC

表示するデータがありません