金融商品

記号
価格
サイズ ฿
変更する
名前
BCH0.08909441   4.91045316   +8.00%Bitcoin Cash
ETH0.04739700   4.28179541   +2.58%Ethereum
PIVX0.00018470   4.24669127   +8.09%PIVX
STRAT0.00022784   2.96367585   +3.55%Stratis
BETX0.00004020   2.52843722   +13.56%Betexcoin
B240.00005285   2.46409454   +0.44%B24coin
GAME0.00003589   2.42514701   +14.23%GameCredits
ETC0.00211550   1.58328024   +0.76%Ethereum Classic
EMC0.00027229   1.55456862   0.00%Emercoin
XMR0.01513621   1.52617446   +2.19%Monero
QTUM0.00071186   1.50523740   -1.02%Qtum
BTS0.00001720   1.34738454   +6.57%BitShares
EUNO0.00000330   1.02494206   +17.86%Euno
ZEC0.02221179   1.01605037   -0.25%Zcash
BTG0.00290533   0.98050985   +8.84%Bitcoin Gold
DOGE0.000000381  0.71019264   +6.13%Dogecoin
X120.00002260   0.62891003   -49.78%X12
XEM0.00001672   0.52263513   +1.77%NEM
BTXC0.00003275   0.49604616   -5.21%Bettex coin
WGR0.00001766   0.37048770   -11.26%Wagerr
MUSD0.00000180   0.36283293   -11.33%MUSDcoin
BIT0.00000149   0.33860765   -0.67%BIT MONEY
XVG0.00000222   0.29339447   +0.91%Verge
MIC30.000000000020.28451719   -50.00%MouseCoin
B2N0.00000013   0.25170193   +8.33%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000075   0.21149452   +63.04%Tuxcoin
DASH0.02487211   0.20854018   +2.23%Dash
DGB0.00000414   0.20222041   +4.02%Digibyte
PRIV0.00000561   0.19666365   -26.09%Privcy
GLYNO0.00000922   0.18655434   +3.02%Glyno
LTC0.00901380   0.18281025   +2.60%Litecoin
NSD0.00001653   0.14945438   -10.65%NasdaCoin
QWC0.0000000001 0.10716280   0.00%QwertyCoin
SHND0.000000000040.09731697   -20.00%StrongHands
XBI0.00000999   0.07526902   -9.18%Bitcoin Incognito
NBR0.00000025   0.07408956   -3.85%Niobio Cash
XTL0.00000003   0.06200273   0.00%Stellite
BBS0.0000000003 0.05916061   0.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
BTE0.000000003  0.04149469   +50.00%Bitcoin Essence
XAT0.00000002   0.04060815   0.00%Catalyst Cash
BTCZ0.000000180  0.03479150   +11.80%BitcoinZ
ZCR0.00001380   0.03255779   -11.42%ZCore
KALI0.00000115   0.03232166   +210.81%Kali
CRS0.00000117   0.03046934   +1.74%Criptoreal
HIGHT0.00000003   0.02811496   -25.00%Highcoin
DEFT0.00001206   0.02335092   -3.90%Deft
AIT0.00000800   0.02305933   +165.78%Aither Coin
GSR0.00001901   0.02301252   +88.97%GeyserCoin
EXPO0.000000240  0.02220100   +192.68%EXPOCash
MFC0.00000226   0.01781409   +7.62%MFCoin
GCC0.00000008   0.01553953   -20.00%German Community Coin
XMN0.00001285   0.01393348   +414.00%Motion
ZNCO0.00000003   0.01375815   +50.00%ZNCoin
VULC0.00000002   0.01358197   0.00%Vulcano
CRP0.00000016   0.01338156   -5.88%Cryply
CMM0.00000103   0.01319041   +8.42%Commercium
SAFE0.00000520   0.01300525   -0.95%SafeCoin
SONO0.00003328   0.01240141   +28.00%SONO
VLU0.00000150   0.01230807   -0.66%Valuto
UEC0.00000190   0.01222853   -17.75%United Emirate Coin
PAPEL0.00000007   0.01159056   +40.00%PapelCoin
CNTF0.00000016   0.01114181   0.00%CNT Future
ADE0.00000003   0.01086920   -25.00%Adeptio
YTN0.00000062   0.01086353   -1.59%Yenten
SCC0.00000550   0.01032725   -31.25%Stakecube
TLR0.00000161   0.00945142   -6.40%Taler
CNT0.00000040   0.00920178   0.00%Centurion
BCN0.00000027   0.00905943   +3.85%Bytecoin
BSHN0.00000029   0.00884002   +7.41%Bitnewcoin
BRO0.00000665   0.00881963   +3.26%Bitradio
DEAL0.00000004   0.00801601   +33.33%iDealCash
RD0.0000000001 0.00731431   0.00%RedWind
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00680851   +10.71%Elicoin
GIVE0.00000015   0.00621143   -31.82%GIVES
TNJ0.00000054   0.00554150   +1.89%TrocaNinja
BZL0.00000370   0.00473855   -13.75%Bzlcoin
ILC0.00000630   0.00472492   -17.32%ILCoin
ZCN0.00000007   0.00470610   0.00%Zugcoin
MOG0.00000066   0.00460500   +1.54%Mogwaicoin
WCH0.00000450   0.00447662   +125.00%Widecash
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LINC0.00000058   0.00368457   0.00%Linc
JUMP0.00000028   0.00358293   0.00%Jumpcoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
GCN0.000000000790.00315247   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
DSC0.00000002   0.00277026   0.00%DataSaverCoin
HWC0.00006499   0.00270117   +37.84%Hollywood
SLRC0.00000018   0.00210366   -62.50%Solarium
ELYA0.00000004   0.00206513   -20.00%Elya coin
MMO0.00000047   0.00195312   -4.08%MMOCoin
MRI0.00001512   0.00193398   -37.00%Mirai
BTCN0.00000599   0.00191680   -10.19%BitcoiNote
$PAC0.00000057   0.00187463   +3.64%PACCoin
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
AGET0.00000020   0.00160200   0.00%Agetron
NIL0.00000160   0.00159520   -40.52%Nilecoin
URALS0.00000020   0.00146239   +150.00%UralsCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
ACC0.00000304   0.00130113   0.00%AdCoin
MDC0.00000014   0.00129971   +27.27%Madcoin
SAP0.00000015   0.00128640   0.00%Methuselah
MOC0.00000043   0.00128477   +7.50%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
AZART0.00000078   0.00110452   +9.86%Azart
STOC0.00000022   0.00105365   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
ZBA0.00000136   0.00096644   +0.74%Zoomba
IPS0.00000020   0.00096254   0.00%IPSUM
NYC0.000000011  0.00094090   +10.00%NewYork
CHEESE0.00000002   0.00088854   0.00%CHEESE
SWIPP0.00000065   0.00085952   +12.07%Swipp
ITA0.00000188   0.00085848   -5.05%Italocoin
LILI0.000000003  0.00084811   0.00%LILI-Coin
XIND0.00000022   0.00076011   -51.11%Indinode
CREB0.00000001   0.00062909   0.00%Crebel
PSTAR0.00000002   0.00062139   -33.33%PinkstarcoinV2
SERA0.00000016   0.00060705   +45.45%Seraph
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
ZER0.00002651   0.00058322   +0.04%Zero
STAK0.00000766   0.00058215   +1.32%Straks
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
DEALT0.00000250   0.00054945   +13.64%iDealGold
ALPS0.00000005   0.00053662   +25.00%Alpenschilling
IMGC0.00000008   0.00052573   -11.11%ImageCash
GCH0.00000010   0.00049950   +400.00%GalaxyCash
XP0.000000010  0.00042343   0.00%XP
MKT0.00000004   0.00040176   -20.00%MarketCash
LKR0.00000203   0.00028346   -34.52%LKRCoin
IRD0.00000041   0.00028228   +10.81%Iridium
PNY0.00000017   0.00027561   -56.41%Peony Coin
DYX0.00000001   0.00026172   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
WFR0.0000000001 0.00022056   0.00%Wildfire
STONE0.00000200   0.00020990   0.00%Stone
PNX0.00000014   0.00018286   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
ARION0.00000151   0.00010872   -49.67%Arion
DMB0.00000050   0.00010566   -37.50%Digital Money Bits
RAGNA0.00000005   0.00010245   0.00%Ragnarok
RDD0.00000039   0.00008181   0.00%Reddcoin
LIZ0.00000017   0.00008083   +112.50%Lizus
BUZZ0.00000001   0.00007281   0.00%Buzzcoin
K2X0.00000001   0.00005979   0.00%Katana
KRB0.00002800   0.00005510   0.00%Karbo
ICH0.00000041   0.00004357   -48.75%InstaCash
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
RUP0.00000192   0.00003648   -4.48%Rupee
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
MXT0.00002000   0.00001998   -4.85%MarteX
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000161   0.00000871   -19.50%XT3CH
BZK0.00000045   0.00000449   +66.67%BrazukCoin
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000295   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
BBN0.00000011   0.00000141   0.00%BBNCoin
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SCRIV0.00000019   0.00000031   +46.15%Scriv
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

$PAC/BTC: BitcoinでPACCoinを売る または 買う

オーダー $PAC/BTC

買う $PAC
合計: 0.0189 BTC
売る $PAC
合計: 89726.94305687 $PAC
合計 $PACビッドアスク合計 $PAC
11681116810.00000057
121815000.00000056
1340912280.00000055
1991765080.00000054
200321150.00000052
20069370.00000048
203082390.00000045
20336280.00000040
20390540.00000035
2619458040.00000033
263942000.00000030
265942000.00000025
2659510.00000023
267952000.00000020
269952000.00000015
3303060350.00000010
3803050000.00000009
4303050000.00000006
53030100000.00000005
6176487340.00000003
2253121635480.00000002
235312100000.00000001
0.00000059389389
0.0000006062451
0.000000619460
0.0000006522482
0.00000066128610
0.0000006730640
0.000000681049911139
0.000000692011159
0.0000007045711616
0.000000711011626
0.000000742011646
0.0000007525011896
0.000000761511911
0.000000772111932
0.000000804011972
0.000000812011992
0.0000008416012152
0.0000008520012352
0.0000008615512507
0.000000871012517
0.000000903212549
0.000000932012569
0.000000953012599
0.000000973012629
0.000000992069033319
0.00000100158234901
0.000001011034911
0.000001041034921
0.000001052034941
0.000001061034951
0.000001071034961
0.000001082034981
0.000001101034991
0.000001111035001
0.0000011650035501
0.000001171235513
0.0000011860636119
0.0000011965536774
0.000001207036844
0.000001252036864
0.00000137236866
0.000001391036876
0.000001404036916
0.000001491036926
0.000001506136987
0.0000015150037487
0.000001531037497
0.00000155537502
0.000001561037512
0.00000157237514
0.000001602037534
0.000001622037554
0.00000163749845052
0.000001652045072
0.0000016855645628
0.000001702045648
0.0000017569946347
0.000001761046357
0.000001803046387
0.000001831046397
0.000001902046417
0.000001921046427
0.000001952046447
0.000001971246459
0.0000019830046759
0.0000019998647745
0.0000020010147846
0.000002011047856
0.0000024930048156
0.000002502148177
0.0000029911048287
0.000003001148298
0.00000320548303
0.000003421048313
0.0000034930048613
0.00000350148614
0.000003601048624
0.000004001148635
0.0000045030148936
0.000004992348959
0.00000500153150490
0.000005401050500
0.0000055010150601
0.00000553550606
0.000005581050616
0.0000059910050716
0.000006002050736
0.000006201050746
0.0000065010050846
0.00000672550851
0.000008001050861
0.000008621050871
0.000009701250883
0.000009761050893
0.000009981050903
0.000009991050913
0.000010006050973
0.0000100110051073
0.00001100451077
0.000011631151088
0.000012211051098
0.000012341051108
0.0000140021551323
0.0000149950051823
0.0000150050052323
0.000015901052333
0.000016201052343
0.00001666552348
0.000019001052358
0.000019131052368
0.0000199910052468
0.000020002052488
0.000022002652514
0.000023401052524
0.0000249755553079
0.0000249855553634
0.0000249955554189
0.0000250023954428
0.000025491054438
0.000028001054448
0.000029002054468
0.000029801054478
0.0000298915054628
0.0000299025054878
0.0000299125055128
0.0000299225055378
0.0000299325055628
0.0000299425055878
0.0000299525056128
0.0000299625056378
0.0000299725056628
0.0000299825056878
0.0000299917057048
0.000030002057068
0.000035001057078
0.000036001057088
0.0000399910057188
0.0000499910057288
0.00005000631463602
0.000050551063612
0.00005111298466596
0.0000560010066696
0.000059611066706
0.000059992566731
0.000063001066741
0.000068001066751
0.0000699910066851
0.00007777777774628
0.0000799910074728
0.00008888888883616
0.0000990022083836
0.0000999910083936
0.0001000029084226
0.000100491084236
0.00011100184237
0.000199992584262
0.00021630184263
0.000299992584288
0.0003999910084388
0.000400001084398
0.000499994384441
0.00055530284443
0.000570001084453
0.000599992584478
0.000600002084498
0.000620003084528
0.000666661084538
0.000699991084548
0.000760001084558
0.000990001084568
0.0009999910084668
0.0010000054085208
0.001200001585223
0.001999992585248
0.002000001085258
0.002233571085268
0.002999992585293
0.00316300185294
0.00555300285296
0.005999992585321
0.006000002085341
0.006200001385354
0.006500001085364
0.007000001085374
0.009000001085384
0.009900001085394
0.009999981085404
0.0099999910085504
0.0100000020485708
0.012999965085758
0.012999975085808
0.012999985085858
0.012999995085908
0.013999855085958
0.014999995086008
0.015999985086058
0.016999955086108
0.017999955086158
0.018999915086208
0.019000001086218
0.019999915086268
0.019999925086318
0.019999935086368
0.019999945086418
0.019999955086468
0.019999965086518
0.019999975086568
0.019999985086618
0.019999993486652
0.020000001086662
0.04316300186663
0.050000001086673
0.06200000286675
0.070000001086685
0.090000001186696
0.0999999911186807
0.100000003686843
0.200000001186854
0.30000000186855
0.40000000186856
0.500000002186877
0.54316300186878
0.60000000186879
0.62000000186880
0.70000000186881
0.80000000186882
0.90000000186883
0.95530000186884
0.9999999910186985
1.000000009187076
1.54316300187077
1.999999985087127
1.9999999910187228
2.54316300187229
2.999999985087279
2.9999999910087379
3.543163001187390
3.999999985087440
3.9999999910187541
4.999999985087591
4.999999992587616
5.54316300187617
5.999999985087667
5.999999992587692
6.999999985087742
6.999999992587767
7.999999985087817
7.999999992587842
8.999999985087892
8.999999992587917
9.999999985187968
9.999999992587993
10.999999997588068
11.999999992588093
12.999999992588118
13.999999992588143
14.999999992588168
15.999999992588193
16.999999992588218
17.999999992588243
18.999999992588268
19.999999992588293
29.999999992588318
39.999999992588343
49.999999992688369
50.000000001088379
54.000000001088389
57.00000000188390
59.999999992588415
66.000000001088425
69.999999992588450
79.999999992588475
89.999999992588500
99.999999992688526
100.00000000188527
199.999999992588552
299.999999992588577
399.999999992588602
499.999999992688628
599.999999992588653
699.999999992588678
899.999999995088728
999.999999995088778
1000.000000001088788
9999.999999995088838
88888888.8888888888889726

買う $PAC

残高 0.00000000 ฿
ベストアスク 0.00000059 ฿
$PAC
1当たり฿
฿

売る $PAC

残高 0.00000000 $PAC
ベストビット 0.00000057 ฿
$PAC
1当たり฿
฿

この機能を利用するにはログインまたは登録してください

登録するログイン

トレード履歴$PAC/BTC

時間(UTC)価格
18.08.2018 05:570.0000005710.00000000
18.08.2018 05:330.00000058260.00000000
18.08.2018 04:110.0000005810.00000000
18.08.2018 03:330.0000005810.00000000
18.08.2018 03:270.0000005810.00000000
18.08.2018 02:540.0000005810.00000000
18.08.2018 02:280.000000607.99200799
18.08.2018 01:040.0000005710.00000000
18.08.2018 00:370.0000005710.00000000
17.08.2018 22:080.00000057359.00000000
17.08.2018 22:080.00000058128.00000000
17.08.2018 22:080.0000005812.00000000
17.08.2018 20:260.0000005810.00000000
17.08.2018 20:050.0000005910.00000000
17.08.2018 17:480.0000006510.00000000
17.08.2018 17:480.0000006510.00000000
17.08.2018 17:480.0000006510.00000000
17.08.2018 17:480.000000657.00000000
17.08.2018 17:480.000000652.00000000
17.08.2018 17:480.0000006510.00000000
17.08.2018 17:480.0000006510.00000000
17.08.2018 17:480.0000006510.00000000
17.08.2018 17:480.0000006410.00000000
17.08.2018 17:480.0000006410.00000000
17.08.2018 17:480.0000006410.00000000
17.08.2018 17:480.0000006410.00000000
17.08.2018 17:480.000000638.00000000
17.08.2018 17:480.0000006210.00000000
17.08.2018 17:480.0000006250.00000000
17.08.2018 17:480.0000006210.00000000
17.08.2018 17:480.00000062212.14485514
17.08.2018 17:480.0000006110.99900099
17.08.2018 17:480.000000625.85514486
17.08.2018 17:480.000000629.00000000
17.08.2018 17:480.00000062120.00000000
17.08.2018 17:480.000000622.00799201
17.08.2018 17:470.00000061311.00000000
17.08.2018 17:470.0000006150.00000000
17.08.2018 17:470.0000006110.00000000
17.08.2018 17:470.00000061138.00000000
17.08.2018 17:470.0000006010.00000000
17.08.2018 17:470.000000601.00000000
17.08.2018 17:470.0000006010.00000000
17.08.2018 17:470.0000006010.00000000
17.08.2018 17:470.0000005922.00000000
17.08.2018 17:470.00000058540.00000000
17.08.2018 17:470.0000005858.00000000
17.08.2018 17:470.0000005810.00000000
17.08.2018 17:470.000000589.00000000
17.08.2018 17:470.0000005810.00000000
17.08.2018 15:510.0000005510.00000000
17.08.2018 15:170.0000005510.00000000
17.08.2018 15:130.0000005510.00000000
17.08.2018 15:050.000000558.00000000
17.08.2018 15:040.000000562.00000000
17.08.2018 14:590.0000005610.00000000
17.08.2018 14:290.0000005610.00000000
17.08.2018 12:260.0000005510.00000000
17.08.2018 11:420.0000005510.00000000
17.08.2018 07:220.0000005510.00000000
17.08.2018 06:310.0000005510.00000000
17.08.2018 05:270.0000005510.00000000
17.08.2018 04:360.0000005510.00000000
17.08.2018 03:010.0000005510.00000000
17.08.2018 01:510.0000005510.00000000
17.08.2018 01:230.0000005510.00000000
16.08.2018 23:500.00000055207.00000000
16.08.2018 23:500.00000056193.00000000
16.08.2018 23:390.0000005914.98401598
16.08.2018 23:390.000000581.00000000
16.08.2018 23:370.00000058131.00000000
16.08.2018 23:120.0000005510.00000000
16.08.2018 21:330.0000005510.00000000
16.08.2018 21:020.0000005510.00000000
16.08.2018 20:540.0000005510.00000000
16.08.2018 20:440.0000005510.00000000
16.08.2018 20:350.0000005510.00000000
16.08.2018 19:300.0000005510.00000000
16.08.2018 19:080.00000055163.00000000
16.08.2018 18:470.0000005510.00000000
16.08.2018 18:040.0000005510.00000000
16.08.2018 16:480.0000005510.00000000
16.08.2018 15:500.0000005610.00000000
16.08.2018 15:380.0000005610.00000000
16.08.2018 13:540.0000005610.00000000
16.08.2018 13:190.0000005610.00000000
16.08.2018 13:180.0000005911.96703297
16.08.2018 13:180.00000059309.00000000
16.08.2018 13:180.00000059454.23776224
16.08.2018 13:180.0000005810.00000000
16.08.2018 13:180.0000005810.00000000
16.08.2018 13:170.000000579.99000999
16.08.2018 12:570.0000005610.00000000
16.08.2018 10:200.0000005610.00000000
16.08.2018 10:080.0000005610.00000000
16.08.2018 08:000.0000005610.00000000
16.08.2018 05:440.0000005610.00000000
16.08.2018 05:400.000000561118.00000000
16.08.2018 04:550.0000005510.00000000
16.08.2018 04:410.0000005510.00000000
16.08.2018 02:350.0000005510.00000000
16.08.2018 01:430.0000005510.00000000
15.08.2018 23:510.0000005510.00000000
15.08.2018 20:560.0000005510.00000000
15.08.2018 20:540.0000005510.00000000
15.08.2018 19:430.0000005510.00000000
15.08.2018 19:390.0000005510.00000000
15.08.2018 16:490.0000005512.00000000
15.08.2018 15:460.0000005510.00000000
15.08.2018 14:180.0000005510.00000000
15.08.2018 14:040.0000005510.00000000
15.08.2018 13:400.0000005510.00000000
15.08.2018 12:260.0000005510.00000000
15.08.2018 11:530.0000005510.00000000
15.08.2018 11:450.0000005510.00000000
15.08.2018 11:280.0000005510.00000000
15.08.2018 11:020.0000005510.00000000
15.08.2018 10:560.0000005510.00000000
15.08.2018 10:490.0000005510.00000000
15.08.2018 10:460.0000005510.00000000
15.08.2018 10:430.0000005510.00000000
15.08.2018 10:130.0000005510.00000000
15.08.2018 09:060.0000005510.00000000
15.08.2018 08:490.0000005510.00000000
15.08.2018 03:490.0000005539.00000000
15.08.2018 01:450.0000005510.00000000
15.08.2018 01:040.0000005510.00000000
15.08.2018 00:590.000000556.00000000
14.08.2018 21:280.0000005999.90009990
14.08.2018 21:200.0000005510.00000000
14.08.2018 20:170.0000005510.00000000
14.08.2018 18:500.0000005514.00000000
14.08.2018 18:500.00000055195.00000000
14.08.2018 17:420.0000005510.00000000
14.08.2018 17:070.0000005510.00000000
14.08.2018 16:360.0000005510.00000000
14.08.2018 16:250.0000005544.00000000
14.08.2018 14:370.0000005949.95004995
14.08.2018 14:350.0000005970.92907093
14.08.2018 14:290.0000005510.00000000
14.08.2018 14:250.0000005916.98301698
14.08.2018 14:190.0000005510.00000000
14.08.2018 12:580.0000005510.00000000
14.08.2018 12:480.0000005510.00000000
14.08.2018 11:440.0000005816.00000000
14.08.2018 11:180.0000005910.00000000
14.08.2018 11:150.0000005810.00000000
14.08.2018 10:050.000000581.00000000
14.08.2018 10:050.000000589.00000000
14.08.2018 09:560.0000006070.00000000
14.08.2018 09:400.0000006010.00000000
14.08.2018 09:400.0000006010.00000000
14.08.2018 09:400.0000006010.00000000
14.08.2018 09:400.0000006010.00000000
14.08.2018 09:400.0000006069.61438561
14.08.2018 07:200.0000005828.00000000
14.08.2018 07:020.0000005810.00000000
14.08.2018 05:550.0000005810.00000000
14.08.2018 05:480.000000585.00000000
14.08.2018 05:470.0000005821.00000000
14.08.2018 04:510.0000005815.00000000
14.08.2018 04:460.0000005810.00000000
14.08.2018 04:330.0000005829.00000000
14.08.2018 04:130.0000005816.00000000
14.08.2018 03:520.0000005810.00000000
14.08.2018 03:300.000000587.00000000
14.08.2018 03:300.000000589.00000000
14.08.2018 03:150.0000005810.00000000
14.08.2018 03:050.000000588.00000000
14.08.2018 02:580.0000005828.00000000
14.08.2018 02:170.0000005810.00000000
14.08.2018 02:150.0000005816.00000000
14.08.2018 01:410.00000060400.59940060
14.08.2018 01:220.0000005865.00000000
14.08.2018 00:290.0000005810.00000000
14.08.2018 00:090.0000005810.00000000
13.08.2018 22:580.000000587.00000000
13.08.2018 22:130.0000005853.00000000
13.08.2018 21:330.0000005810.00000000
13.08.2018 21:260.0000005810.00000000
13.08.2018 21:220.0000005833.00000000
13.08.2018 20:080.0000005814.00000000
13.08.2018 20:070.0000005810.00000000
13.08.2018 20:040.000000586.00000000
13.08.2018 19:560.0000005845.00000000
13.08.2018 19:350.0000005810.00000000
13.08.2018 17:520.0000005714.00000000
13.08.2018 17:410.0000005732.00000000
13.08.2018 17:340.0000005710.00000000
13.08.2018 16:520.00000057335.00000000
13.08.2018 15:400.0000005710.00000000
13.08.2018 15:150.0000005710.00000000
13.08.2018 14:580.0000005810.00000000
13.08.2018 14:460.000000589.00000000
13.08.2018 14:120.00000060175.78621379
13.08.2018 14:120.0000006026.00000000
13.08.2018 14:120.000000602.00000000
13.08.2018 14:120.0000006010.00000000
13.08.2018 13:000.0000005810.00000000
13.08.2018 12:450.0000005810.00000000
13.08.2018 10:190.0000005810.00000000
13.08.2018 10:110.0000005812.00000000
13.08.2018 10:030.0000005810.00000000
13.08.2018 09:520.0000005810.00000000
13.08.2018 09:350.0000005890.00000000
13.08.2018 08:150.000000584.00000000
13.08.2018 07:180.0000005810.00000000
13.08.2018 06:360.0000005810.00000000
13.08.2018 05:430.0000005810.00000000
13.08.2018 04:580.0000005810.00000000
13.08.2018 04:510.0000005810.00000000
13.08.2018 04:370.0000005810.00000000
13.08.2018 01:250.0000005710.00000000
13.08.2018 00:040.0000005710.00000000
12.08.2018 22:370.0000005710.00000000
12.08.2018 17:330.0000005710.00000000
12.08.2018 16:250.0000005710.00000000
12.08.2018 16:220.0000005710.00000000
12.08.2018 15:490.0000005710.00000000
12.08.2018 15:410.0000005710.00000000
12.08.2018 14:570.0000005710.00000000
12.08.2018 14:520.0000005710.00000000
12.08.2018 14:120.0000005710.00000000
12.08.2018 13:060.0000005710.00000000
12.08.2018 11:450.0000005810.00000000
12.08.2018 11:030.0000005810.00000000
12.08.2018 10:460.0000005810.00000000
12.08.2018 10:450.0000005810.00000000
12.08.2018 10:370.0000005810.00000000
12.08.2018 10:300.0000005810.00000000
12.08.2018 10:120.0000005812.98701299
12.08.2018 10:010.0000005710.00000000
12.08.2018 09:490.0000005710.00000000
12.08.2018 09:240.0000005710.00000000
12.08.2018 09:210.0000005710.00000000
12.08.2018 08:380.0000005710.00000000
12.08.2018 07:500.0000005710.00000000
12.08.2018 07:270.0000005710.00000000
12.08.2018 05:230.000000581189.00000000
12.08.2018 03:260.0000005810.00000000
12.08.2018 00:340.0000005810.00000000
11.08.2018 23:030.0000005810.00000000
11.08.2018 22:580.0000005810.00000000
11.08.2018 22:330.0000005810.00000000
11.08.2018 22:190.0000005810.00000000
11.08.2018 20:520.0000005810.00000000
11.08.2018 19:480.0000005810.00000000
11.08.2018 17:460.0000005810.00000000
11.08.2018 16:570.0000005810.00000000
11.08.2018 15:560.0000005810.00000000
11.08.2018 15:390.0000005810.00000000
11.08.2018 15:340.0000005810.00000000
11.08.2018 15:030.0000005810.00000000
11.08.2018 13:130.0000005810.00000000
11.08.2018 12:080.0000005810.00000000
11.08.2018 11:260.0000005810.00000000
11.08.2018 10:350.0000005825.00000000
11.08.2018 10:190.0000005810.00000000
11.08.2018 10:110.0000005810.00000000
11.08.2018 08:560.00000058569.00000000
11.08.2018 07:590.000000587.00000000
11.08.2018 07:290.0000005810.00000000
11.08.2018 06:220.0000005810.00000000
11.08.2018 05:400.0000005810.00000000
11.08.2018 05:220.0000005810.00000000
11.08.2018 04:090.0000005810.00000000
11.08.2018 03:250.0000005810.00000000
11.08.2018 02:450.0000005810.00000000
11.08.2018 01:460.0000005710.00000000
11.08.2018 01:080.0000005710.00000000
10.08.2018 23:540.000000573.00000000
10.08.2018 23:540.000000587.00000000
10.08.2018 22:410.0000005810.00000000
10.08.2018 20:400.0000005810.00000000
10.08.2018 19:330.0000005810.00000000
10.08.2018 19:180.000000584.00000000
10.08.2018 19:180.000000586.00000000
10.08.2018 19:130.0000005810.00000000
10.08.2018 18:290.000000590.99900100
10.08.2018 17:440.0000005810.00000000
10.08.2018 17:110.000000598.99000000
10.08.2018 16:240.0000005910.00000000
10.08.2018 16:010.0000005910.00000000
10.08.2018 15:460.0000005910.00000000
10.08.2018 15:300.0000005910.00000000
10.08.2018 13:030.00000059111.00000000
10.08.2018 12:150.0000005910.00000000
10.08.2018 12:110.0000005910.00000000
10.08.2018 11:070.0000005910.00000000
10.08.2018 11:010.0000005910.00000000
10.08.2018 09:000.0000005910.00000000
10.08.2018 08:270.000000591.00000000
10.08.2018 08:010.0000005910.00000000
10.08.2018 07:070.0000005910.00000000
10.08.2018 05:040.0000005910.00000000
10.08.2018 02:340.0000005910.00000000
10.08.2018 00:300.0000005910.00000000
10.08.2018 00:150.0000005910.00000000
09.08.2018 23:280.0000005910.00000000
09.08.2018 22:280.000000627.99200799
09.08.2018 22:240.00000061572.42757243
09.08.2018 22:200.0000006025.21578422
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.0000006010.00000000
09.08.2018 22:200.00000060212.48651349
09.08.2018 21:470.0000005910.00000000
09.08.2018 20:540.0000005710.00000000
09.08.2018 19:330.0000005710.00000000
09.08.2018 18:540.0000005710.00000000
09.08.2018 18:530.0000005710.00000000
09.08.2018 16:250.0000005610.00000000
09.08.2018 14:080.0000005610.00000000
09.08.2018 13:580.0000005610.00000000
09.08.2018 13:570.0000005610.00000000
09.08.2018 12:380.0000005610.00000000
09.08.2018 12:270.0000005610.00000000
09.08.2018 11:580.0000005610.00000000
09.08.2018 11:000.0000005510.00000000
09.08.2018 10:300.000000558.00000000
09.08.2018 10:140.0000005510.00000000
09.08.2018 09:200.0000005510.00000000
09.08.2018 09:040.000000608.99100899
09.08.2018 09:040.0000006078.92107892
09.08.2018 09:030.00000060388.60139860
09.08.2018 09:030.0000006010.00000000
09.08.2018 09:020.0000005960.00000000
09.08.2018 09:020.0000005910.00000000
09.08.2018 09:020.0000005710.00000000
09.08.2018 09:020.000000572.00000000
09.08.2018 09:020.0000005758.00000000
09.08.2018 09:020.000000569.99000999
09.08.2018 07:440.0000005510.00000000
09.08.2018 07:360.0000005510.00000000
09.08.2018 07:180.0000005510.00000000
09.08.2018 04:370.0000005510.00000000
09.08.2018 04:320.0000005510.00000000
09.08.2018 03:460.0000005510.00000000
09.08.2018 01:070.0000005510.00000000
08.08.2018 20:210.0000005510.00000000
08.08.2018 20:180.0000005510.00000000
08.08.2018 19:530.0000005510.00000000
08.08.2018 19:010.0000005410.00000000
08.08.2018 18:510.0000005410.00000000
08.08.2018 18:420.0000005410.00000000
08.08.2018 17:560.0000005410.00000000
08.08.2018 17:340.0000005410.00000000
08.08.2018 17:200.000000599.90209790
08.08.2018 17:200.0000005918.00000000
08.08.2018 17:200.0000005950.00000000
08.08.2018 17:200.000000591000.00000000
08.08.2018 17:200.000000598.01198801
08.08.2018 17:190.000000589.79920080
08.08.2018 17:190.000000581.00000000
08.08.2018 17:190.0000005810.00000000
08.08.2018 17:190.0000005828.15184815
08.08.2018 17:150.00000058351.84815185
08.08.2018 17:150.00000058732.06793207
08.08.2018 17:140.0000005721.97802198
08.08.2018 17:140.000000562.00000000
08.08.2018 17:140.00000056359.00000000
08.08.2018 17:140.000000566.76323676
08.08.2018 17:000.0000005410.00000000
08.08.2018 16:400.0000005688.91108891
08.08.2018 16:380.00000056471.52847153
08.08.2018 16:370.0000005665.79720280
08.08.2018 16:370.0000005610.00000000
08.08.2018 16:370.0000005610.00000000
08.08.2018 16:370.00000056107.00000000
08.08.2018 16:370.0000005610.00000000
08.08.2018 16:370.000000559.99000999
08.08.2018 16:130.000000557.13086914
08.08.2018 16:130.0000005510.00000000
08.08.2018 16:130.0000005510.00000000
08.08.2018 16:130.00000055870.97102896
08.08.2018 16:130.0000005310.00000000
08.08.2018 16:120.000000552524.47552448
08.08.2018 14:240.000000531.00000000
08.08.2018 13:220.000000499.00000000
08.08.2018 13:220.000000491.00000000
08.08.2018 13:180.000000550.99900100
08.08.2018 13:100.0000004711.00000000
08.08.2018 13:070.000000551.99800200
08.08.2018 12:080.00000055412.55644356
08.08.2018 12:080.0000005510.00000000
08.08.2018 12:080.0000005510.00000000
08.08.2018 12:080.000000551.00000000
08.08.2018 12:080.0000005510.00000000
08.08.2018 12:080.000000549.98001998
08.08.2018 12:080.0000005410.00000000
08.08.2018 12:070.0000005317.97202797
08.08.2018 12:070.0000005310.00000000
08.08.2018 12:070.00000052499.31568432
08.08.2018 12:070.00000052125.00000000
08.08.2018 12:070.0000005210.00000000
08.08.2018 12:070.0000005210.00000000
08.08.2018 12:070.0000005240.00000000
08.08.2018 12:060.000000519.99000999
08.08.2018 12:060.000000509.98001998
08.08.2018 12:060.0000005010.00000000
08.08.2018 12:000.0000004710.00000000
08.08.2018 11:110.0000004710.00000000
08.08.2018 10:490.0000004710.00000000
08.08.2018 10:440.0000004710.00000000
08.08.2018 08:560.0000004710.00000000
08.08.2018 08:430.000000471.00000000
08.08.2018 08:170.00000047216.00000000
08.08.2018 07:350.0000004010.00000000
08.08.2018 06:560.0000004527.97202797
08.08.2018 06:370.0000004511.00000000
08.08.2018 06:290.00000046349.00000000
08.08.2018 06:290.0000004640.00000000
08.08.2018 06:150.0000004610.00000000
08.08.2018 05:110.000000483811.00000000
08.08.2018 05:110.00000049139.00000000
08.08.2018 05:110.00000050252.00000000
08.08.2018 05:110.0000005020.00000000
08.08.2018 05:110.00000050130.00000000
08.08.2018 04:540.0000005010.00000000
08.08.2018 03:420.0000005010.00000000
08.08.2018 03:050.000000504.00000000
08.08.2018 03:050.000000506.00000000
08.08.2018 02:340.000000519.99000999
08.08.2018 02:080.0000005010.00000000
08.08.2018 01:470.0000005010.00000000
08.08.2018 00:290.0000005010.00000000
07.08.2018 22:150.0000005010.00000000
07.08.2018 21:140.0000005010.00000000
07.08.2018 19:340.0000005010.00000000
07.08.2018 17:510.0000005010.00000000
07.08.2018 17:390.0000005010.00000000
07.08.2018 16:480.0000005010.00000000
07.08.2018 15:520.0000005010.00000000
07.08.2018 15:420.000000507.00000000
07.08.2018 15:420.0000005020.00000000
07.08.2018 14:400.0000005210.00000000
07.08.2018 14:170.0000005010.00000000
07.08.2018 14:050.0000005010.00000000
07.08.2018 14:030.000000519.98001998
07.08.2018 14:030.0000005110.00000000
07.08.2018 14:030.000000501.99800200
07.08.2018 13:290.0000004910.00000000
07.08.2018 12:350.0000004910.00000000
07.08.2018 12:150.0000004910.00000000
07.08.2018 11:410.0000004910.00000000
07.08.2018 10:410.000000500.99900100
07.08.2018 08:370.0000004910.00000000
07.08.2018 08:200.000000498.00000000
07.08.2018 08:200.000000492.00000000
07.08.2018 08:110.0000004910.00000000
07.08.2018 07:070.000000502.00000000
07.08.2018 07:070.000000508.00000000
07.08.2018 06:460.0000005010.00000000
07.08.2018 05:390.0000005010.00000000
07.08.2018 04:530.000000519.00000000
07.08.2018 04:530.000000511.00000000
07.08.2018 02:080.0000005110.00000000
06.08.2018 22:360.0000005110.00000000
06.08.2018 22:200.0000005110.00000000
06.08.2018 20:510.0000005110.00000000
06.08.2018 20:510.0000005110.00000000
06.08.2018 20:400.0000005110.00000000
06.08.2018 20:260.0000005110.00000000
06.08.2018 18:550.0000005110.00000000
06.08.2018 16:550.0000005110.00000000
06.08.2018 16:210.0000005110.00000000
06.08.2018 15:200.0000005110.00000000
06.08.2018 15:090.0000005110.00000000
06.08.2018 13:590.0000005110.00000000
06.08.2018 13:540.0000005110.00000000
06.08.2018 13:300.0000005110.00000000
06.08.2018 13:140.0000005110.00000000
06.08.2018 12:480.0000005110.00000000
06.08.2018 12:080.0000005110.00000000
06.08.2018 11:440.0000005110.00000000
06.08.2018 11:230.0000005110.00000000
06.08.2018 10:510.0000005110.00000000
06.08.2018 10:140.0000005110.00000000
06.08.2018 09:320.0000005110.00000000
06.08.2018 08:260.0000005110.00000000
06.08.2018 06:460.000000509.00000000
06.08.2018 06:460.000000501.00000000
06.08.2018 06:130.000000513.00000000
06.08.2018 06:130.000000517.00000000
06.08.2018 02:350.0000005110.00000000
06.08.2018 01:390.0000005194.00000000
06.08.2018 01:180.0000005110.00000000
06.08.2018 01:050.0000005110.00000000
06.08.2018 00:530.0000005110.00000000
06.08.2018 00:420.0000005110.00000000
06.08.2018 00:140.0000005110.00000000
06.08.2018 00:130.0000005110.00000000
05.08.2018 23:510.0000005110.00000000
05.08.2018 23:500.0000005110.00000000
05.08.2018 20:490.0000005110.00000000
05.08.2018 20:390.0000005110.00000000
05.08.2018 20:270.0000005110.00000000
05.08.2018 19:470.0000005110.00000000
05.08.2018 19:390.0000005110.00000000
05.08.2018 19:350.000000517.00000000
05.08.2018 19:350.000000513.00000000
05.08.2018 19:010.0000005110.00000000
05.08.2018 18:570.000000515.00000000
05.08.2018 18:570.000000515.00000000
05.08.2018 18:550.0000005110.00000000
05.08.2018 18:490.0000005110.00000000
05.08.2018 18:020.0000005110.00000000
05.08.2018 17:510.0000005110.00000000
05.08.2018 17:230.0000005110.00000000
05.08.2018 16:540.0000005110.00000000
05.08.2018 16:290.0000005110.00000000
05.08.2018 15:510.0000005560.84615385
05.08.2018 15:510.0000005593.00000000
05.08.2018 15:430.0000005110.00000000
05.08.2018 15:320.0000005110.00000000
05.08.2018 14:530.0000005110.00000000
05.08.2018 14:340.000000512.00000000
05.08.2018 14:340.000000528.00000000
05.08.2018 14:100.000000522030.00000000
05.08.2018 14:100.00000052986.00000000
05.08.2018 14:100.0000005220.00000000
05.08.2018 14:100.0000005327.03000000
05.08.2018 14:100.00000053791.00000000
05.08.2018 14:100.000000535.97000000
05.08.2018 14:100.0000005440.00000000
05.08.2018 14:100.00000055100.00000000
05.08.2018 13:350.0000005410.00000000
05.08.2018 09:370.0000005310.00000000
05.08.2018 08:420.0000005310.00000000
05.08.2018 05:250.0000005310.00000000
05.08.2018 05:100.000000532.03000000
05.08.2018 05:100.000000537.97000000
05.08.2018 03:580.0000005310.00000000
05.08.2018 03:300.00000053346.00000000
05.08.2018 01:470.0000005310.00000000
05.08.2018 01:450.0000005310.00000000
05.08.2018 01:330.00000055306.00000000
05.08.2018 01:330.0000005579.00000000
05.08.2018 01:330.00000055160.00000000
05.08.2018 00:560.0000005510.00000000
05.08.2018 00:370.0000005510.00000000
05.08.2018 00:190.0000005510.00000000
05.08.2018 00:010.0000005510.00000000
04.08.2018 22:560.0000005510.00000000
04.08.2018 21:400.0000005510.00000000
04.08.2018 20:580.0000005510.00000000
04.08.2018 20:490.0000005510.00000000
04.08.2018 20:350.0000005510.00000000
04.08.2018 20:240.0000005577.00000000
04.08.2018 20:240.0000005599.00000000
04.08.2018 20:220.0000005510.00000000
04.08.2018 20:140.0000005510.00000000
04.08.2018 20:070.0000005510.00000000
04.08.2018 20:060.0000005510.00000000
04.08.2018 19:480.0000005510.00000000
04.08.2018 19:310.0000005510.00000000
04.08.2018 19:290.0000005510.00000000
04.08.2018 18:420.0000005510.00000000
04.08.2018 18:080.00000055458.00000000
04.08.2018 17:590.0000005510.00000000
04.08.2018 17:580.0000005867.93206793
04.08.2018 16:480.000000591.98801199
04.08.2018 16:480.000000598.00199800
04.08.2018 16:390.0000005510.00000000
04.08.2018 15:240.00000055151.00000000
04.08.2018 14:320.0000005410.00000000
04.08.2018 14:030.0000005410.00000000
04.08.2018 13:300.0000005610.00000000
04.08.2018 12:250.0000005410.00000000
04.08.2018 11:400.0000005410.00000000
04.08.2018 11:350.0000005410.00000000
04.08.2018 11:130.0000005410.00000000
04.08.2018 08:300.0000005510.00000000
04.08.2018 06:280.0000005510.00000000
04.08.2018 05:550.000000590.99900100
04.08.2018 05:540.0000005812.00000000
04.08.2018 05:540.0000005514.00000000
04.08.2018 04:500.00000055164.00000000
04.08.2018 04:410.0000005510.00000000
04.08.2018 04:350.0000005510.00000000
04.08.2018 04:140.0000005410.00000000
04.08.2018 04:080.0000005410.00000000
04.08.2018 03:480.0000005410.00000000
04.08.2018 02:500.0000005410.00000000
04.08.2018 01:180.00000053100.00000000
04.08.2018 01:110.00000053512.00000000
04.08.2018 00:470.0000005310.00000000
03.08.2018 23:210.000000579.99000000
03.08.2018 22:030.0000005710.00000000
03.08.2018 22:010.000000551.01100000
03.08.2018 22:010.000000558.98900000
03.08.2018 21:540.000000551.00000000
03.08.2018 21:540.0000005510.00000000
03.08.2018 21:230.0000005310.00000000
03.08.2018 18:470.0000005310.00000000
03.08.2018 18:140.0000005310.00000000
03.08.2018 17:470.0000005310.00000000
03.08.2018 16:430.0000005310.00000000
03.08.2018 16:150.000000538.00000000
03.08.2018 14:200.0000005310.00000000
03.08.2018 13:310.0000005310.00000000
03.08.2018 13:270.0000005310.00000000
03.08.2018 13:140.0000005310.00000000
03.08.2018 12:150.0000005310.00000000
03.08.2018 12:140.0000005310.00000000
03.08.2018 12:090.0000005310.00000000
03.08.2018 10:140.0000005310.00000000
03.08.2018 10:050.0000005310.00000000
03.08.2018 10:040.0000005466.00000000
03.08.2018 10:040.00000054834.00000000
03.08.2018 08:390.0000005410.00000000
03.08.2018 08:310.0000005410.00000000
03.08.2018 07:270.000000552.00000000
03.08.2018 07:270.00000055152.00000000
03.08.2018 07:270.0000005410.00000000
03.08.2018 04:410.0000005310.00000000
03.08.2018 03:370.0000005310.00000000
03.08.2018 02:530.0000005310.00000000
03.08.2018 02:280.0000005410.00000000
03.08.2018 02:120.0000005410.00000000
03.08.2018 02:050.000000590.99900100
03.08.2018 01:500.0000005410.00000000
03.08.2018 01:330.0000005410.00000000
03.08.2018 00:470.0000005410.00000000
03.08.2018 00:430.0000005410.00000000
03.08.2018 00:210.0000005410.00000000
02.08.2018 22:450.0000005410.00000000
02.08.2018 21:530.0000005410.00000000
02.08.2018 21:440.0000005410.00000000
02.08.2018 21:220.0000005410.00000000
02.08.2018 20:210.0000005410.00000000
02.08.2018 19:590.0000005410.00000000
02.08.2018 19:410.0000005410.00000000
02.08.2018 19:260.0000005410.00000000
02.08.2018 19:250.0000005410.00000000
02.08.2018 18:590.0000005410.00000000
02.08.2018 18:420.0000005410.00000000
02.08.2018 17:490.0000005410.00000000
02.08.2018 16:570.0000005410.00000000
02.08.2018 15:240.000000541373.00000000
02.08.2018 15:240.000000542.00000000
02.08.2018 15:120.0000005410.00000000
02.08.2018 14:420.0000005410.00000000
02.08.2018 13:000.000000562.00000000
02.08.2018 13:000.000000568.00000000
02.08.2018 12:310.000000569.00000000
02.08.2018 12:090.0000005610.00000000
02.08.2018 09:310.0000005610.00000000
02.08.2018 08:300.0000005610.00000000
02.08.2018 06:470.0000005610.00000000
02.08.2018 06:350.0000005610.00000000
02.08.2018 05:170.0000005610.00000000
02.08.2018 03:490.0000005610.00000000
02.08.2018 02:410.0000005610.00000000
02.08.2018 01:400.0000005610.00000000
02.08.2018 00:430.0000005710.00000000
02.08.2018 00:260.00000057100.00000000
02.08.2018 00:160.0000006050.00000000
01.08.2018 23:350.0000006010.00000000
01.08.2018 23:000.0000006010.00000000
01.08.2018 22:270.0000006010.00000000
01.08.2018 21:520.0000006010.00000000
01.08.2018 21:280.0000006010.00000000
01.08.2018 19:400.00000063140.85914086
01.08.2018 18:510.000000634.99500500
01.08.2018 18:510.000000634.99500500
01.08.2018 18:510.000000634.99500500
01.08.2018 18:510.000000634.99500500
01.08.2018 18:490.0000006210.00000000
01.08.2018 18:440.0000006210.00000000
01.08.2018 18:440.0000006210.00000000
01.08.2018 18:440.0000006210.00000000
01.08.2018 18:440.0000006215.00000000
01.08.2018 18:440.0000006220.00000000
01.08.2018 18:440.0000006219.30000000
01.08.2018 18:440.000000611.00000000
01.08.2018 18:420.0000006110.00000000
01.08.2018 18:420.0000006110.00000000
01.08.2018 18:420.0000006110.00000000
01.08.2018 18:420.0000006010.00000000
01.08.2018 18:420.000000609.00000000
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:420.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006080.57708891
01.08.2018 18:410.000000598.33400000
01.08.2018 18:410.000000591.66600000
01.08.2018 18:410.0000006062.64435564
01.08.2018 18:410.0000006026.26673327
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006088.91108891
01.08.2018 18:410.0000006048.91108891
01.08.2018 18:410.0000006020.00000000
01.08.2018 18:410.0000006010.00000000
01.08.2018 18:410.0000006010.00000000
01.08.2018 18:170.000000591.90709291
01.08.2018 18:170.00000059280.14485514
01.08.2018 17:560.0000005943.85514486
01.08.2018 17:560.00000059101.00000000
01.08.2018 17:560.00000058997.09290709
01.08.2018 17:560.00000058700.00000000
01.08.2018 17:560.00000058210.00000000
01.08.2018 17:560.000000579.98001998
01.08.2018 17:560.0000005710.00000000
01.08.2018 17:550.000000551.99800200
01.08.2018 17:530.0000005310.00000000
01.08.2018 16:430.0000005310.00000000
01.08.2018 16:390.0000005310.00000000
01.08.2018 15:590.0000005310.00000000
01.08.2018 15:450.0000005310.00000000
01.08.2018 15:370.0000005310.00000000
01.08.2018 14:330.0000005310.00000000
01.08.2018 14:180.0000005310.00000000
01.08.2018 14:160.0000005310.00000000
01.08.2018 14:120.0000005310.00000000
01.08.2018 14:050.0000005310.00000000
01.08.2018 14:050.0000005310.00000000
01.08.2018 13:410.0000005310.00000000
01.08.2018 13:180.0000005310.00000000
01.08.2018 13:110.0000005310.00000000
01.08.2018 13:040.0000005310.00000000
01.08.2018 12:340.0000005310.00000000
01.08.2018 11:390.0000005310.00000000
01.08.2018 10:540.0000005310.00000000
01.08.2018 10:280.0000005310.00000000
01.08.2018 10:210.00000053279.00000000
01.08.2018 10:210.0000005310.00000000
01.08.2018 10:050.0000005310.00000000
01.08.2018 10:050.0000005310.00000000
01.08.2018 10:050.0000005310.00000000
01.08.2018 09:410.0000005210.00000000
01.08.2018 09:350.0000005210.00000000
01.08.2018 09:150.0000005210.00000000
01.08.2018 09:060.0000005210.00000000
01.08.2018 09:020.0000005210.00000000
01.08.2018 08:220.0000005210.00000000
01.08.2018 08:130.0000005210.00000000
01.08.2018 08:100.0000005210.00000000
01.08.2018 07:200.0000005210.00000000
01.08.2018 06:140.0000005210.00000000
01.08.2018 05:370.0000005210.00000000
01.08.2018 05:280.0000005210.00000000
01.08.2018 05:250.0000005210.00000000
01.08.2018 05:020.0000005210.00000000
01.08.2018 03:560.0000005210.00000000
01.08.2018 03:550.0000005210.00000000
01.08.2018 03:140.00000052109.00000000
01.08.2018 03:140.0000005210.00000000
01.08.2018 02:090.0000005210.00000000
31.07.2018 23:060.0000005210.00000000
31.07.2018 22:230.0000005210.00000000
31.07.2018 22:130.0000005210.00000000
31.07.2018 20:370.0000005210.00000000
31.07.2018 19:510.0000005210.00000000
31.07.2018 18:570.00000052100.00000000
31.07.2018 18:410.0000005210.00000000
31.07.2018 17:510.00000052254.00000000
31.07.2018 17:490.0000005210.00000000
31.07.2018 17:380.0000005210.00000000
31.07.2018 16:090.0000005210.00000000
31.07.2018 15:400.0000005210.00000000
31.07.2018 15:120.0000005210.00000000
31.07.2018 14:300.0000005210.00000000
31.07.2018 14:250.0000005210.00000000
31.07.2018 13:520.00000053499.00000000
31.07.2018 13:520.00000053499.00000000
31.07.2018 13:520.0000005313.00000000
31.07.2018 13:470.000000542634.00000000
31.07.2018 13:210.0000005410.00000000
31.07.2018 12:480.0000005410.00000000
31.07.2018 11:360.0000005410.00000000
31.07.2018 10:440.0000005410.00000000
31.07.2018 10:380.0000005410.00000000
31.07.2018 10:020.0000005410.00000000
31.07.2018 10:010.0000005410.00000000
31.07.2018 09:440.00000054694.00000000
31.07.2018 09:310.00000054292.00000000
31.07.2018 09:270.0000005410.00000000
31.07.2018 08:270.0000005410.00000000
31.07.2018 08:240.0000005410.00000000
31.07.2018 08:170.0000005410.00000000
31.07.2018 07:460.0000005410.00000000
31.07.2018 07:090.0000005410.00000000
31.07.2018 07:080.0000005410.00000000
31.07.2018 07:000.0000005410.00000000
31.07.2018 06:280.0000005410.00000000
31.07.2018 04:250.0000005410.00000000
31.07.2018 03:070.0000005410.00000000
31.07.2018 02:480.0000005410.00000000
31.07.2018 02:030.0000005410.00000000
31.07.2018 01:360.0000005410.00000000
31.07.2018 01:280.0000005410.00000000
31.07.2018 01:100.0000005410.00000000
30.07.2018 22:100.0000005410.00000000
30.07.2018 21:490.0000005410.00000000
30.07.2018 21:120.0000005410.00000000
30.07.2018 20:170.0000005410.00000000
30.07.2018 19:360.0000005410.00000000
30.07.2018 19:150.0000005410.00000000
30.07.2018 19:000.0000005410.00000000
30.07.2018 19:000.0000005410.00000000
30.07.2018 18:180.0000005410.00000000
30.07.2018 18:150.0000005410.00000000
30.07.2018 18:070.000000547.00000000
30.07.2018 18:040.000000547.00000000
30.07.2018 17:510.0000005410.00000000
30.07.2018 17:240.0000005479.00000000
30.07.2018 17:030.0000005410.00000000
30.07.2018 17:020.0000005410.00000000
30.07.2018 16:380.0000005410.00000000
30.07.2018 16:000.0000005410.00000000
30.07.2018 14:550.000000558.00000000
30.07.2018 14:250.0000005510.00000000
30.07.2018 14:020.0000005510.00000000
30.07.2018 13:330.0000005524.00000000
30.07.2018 13:150.0000005549.00000000
30.07.2018 13:150.00000055310.00000000
30.07.2018 12:170.0000005510.00000000
30.07.2018 11:470.0000005510.00000000
30.07.2018 11:380.0000005510.00000000
30.07.2018 10:280.0000005510.00000000
30.07.2018 09:420.0000005510.00000000
30.07.2018 07:380.0000005617.98201798
30.07.2018 05:260.000000560.99900100
30.07.2018 05:260.0000005610.98901099
30.07.2018 05:260.0000005688.91108891
30.07.2018 05:260.0000005688.91108891
30.07.2018 05:260.0000005687.91208791
30.07.2018 05:260.0000005687.91208791
30.07.2018 05:250.0000005687.91208791
30.07.2018 05:250.0000005687.91208791
30.07.2018 05:250.0000005687.91208791
30.07.2018 05:250.0000005687.91208791
30.07.2018 05:250.0000005687.91208791
30.07.2018 04:240.0000005510.00000000
30.07.2018 04:100.00000056740.00000000
30.07.2018 03:130.0000005610.00000000
30.07.2018 02:460.0000005653.00000000
30.07.2018 01:370.0000005810.00000000
30.07.2018 01:080.0000005816.88811189
30.07.2018 01:080.0000005895.00000000
30.07.2018 01:010.0000005710.00000000
30.07.2018 00:290.0000005717.00000000
30.07.2018 00:170.0000005736.00000000
30.07.2018 00:120.0000005710.00000000
30.07.2018 00:110.0000005720.00000000
29.07.2018 23:450.0000005770.00000000
29.07.2018 23:020.0000005710.00000000
29.07.2018 22:490.0000005710.00000000
29.07.2018 22:210.000000564.00000000
29.07.2018 22:070.0000005681.00000000
29.07.2018 22:010.000000568.00000000
29.07.2018 21:540.0000005610.00000000
29.07.2018 21:300.0000005697.00000000
29.07.2018 20:110.0000005610.00000000
29.07.2018 19:560.0000005664.00000000
29.07.2018 19:420.000000610.99900100
29.07.2018 19:420.000000561.00000000
29.07.2018 19:410.0000005610.00000000
29.07.2018 19:130.0000005610.00000000
29.07.2018 18:570.0000005610.00000000
29.07.2018 18:500.00000057240.00000000
29.07.2018 18:430.0000005810.00000000
29.07.2018 18:260.0000005810.00000000
29.07.2018 17:470.0000005810.00000000
29.07.2018 17:450.0000005810.00000000
29.07.2018 17:350.0000005810.00000000
29.07.2018 15:440.0000005810.00000000
29.07.2018 15:380.0000005810.00000000
29.07.2018 15:380.0000005810.00000000
29.07.2018 15:350.0000005810.00000000
29.07.2018 15:280.0000005810.00000000
29.07.2018 15:200.0000005716.00000000
29.07.2018 15:190.0000005768.00000000
29.07.2018 15:150.0000005821.00000000
29.07.2018 15:100.0000005810.00000000
29.07.2018 14:580.0000005810.00000000
29.07.2018 14:580.0000005810.00000000
29.07.2018 14:520.000000610.99900100
29.07.2018 14:510.0000005810.00000000
29.07.2018 14:330.00000057287.00000000
29.07.2018 14:320.00000058359.00000000
29.07.2018 14:320.0000005820.00000000
29.07.2018 14:320.0000005850.00000000
29.07.2018 13:350.0000005810.00000000
29.07.2018 12:410.0000005810.00000000
29.07.2018 12:160.000000607.97202797
29.07.2018 12:160.0000006010.00000000
29.07.2018 12:160.0000006010.00000000
29.07.2018 12:160.000000599.98901099
29.07.2018 12:160.000000591.00000000
29.07.2018 11:370.0000005810.00000000
29.07.2018 11:350.0000005810.00000000
29.07.2018 11:260.0000005810.00000000
29.07.2018 08:160.000000599.00000000
29.07.2018 08:140.0000005910.00000000
29.07.2018 07:510.0000005910.00000000
29.07.2018 07:490.0000005910.00000000
29.07.2018 07:460.0000005910.00000000
29.07.2018 07:000.0000005910.00000000
29.07.2018 06:060.0000005910.00000000
29.07.2018 05:440.00000061182.81718282
29.07.2018 05:420.000000609.99000999
29.07.2018 05:290.0000005910.00000000
29.07.2018 05:260.0000005911.00000000
29.07.2018 04:440.000000611.99800200
29.07.2018 04:440.000000611.99800200
29.07.2018 04:440.000000611.99800200
29.07.2018 04:440.0000005910.00000000
29.07.2018 04:230.0000006019.68031968
29.07.2018 04:230.0000006010.00000000
29.07.2018 04:230.0000006010.00000000
29.07.2018 04:230.0000006010.00000000
29.07.2018 04:230.00000060148.12187812
29.07.2018 03:430.00000060121.87812188
29.07.2018 03:170.0000005783.00000000
29.07.2018 02:340.00000056183.00000000
29.07.2018 02:290.0000005764.00000000
29.07.2018 01:350.0000005718.00000000
29.07.2018 01:130.0000005610.00000000
29.07.2018 01:070.000000601.34165829
29.07.2018 01:070.0000005910.00000000
29.07.2018 01:070.00000057143.00000000
29.07.2018 00:590.0000005610.00000000
29.07.2018 00:550.0000005721.00000000
29.07.2018 00:010.0000005710.00000000
28.07.2018 23:420.0000005710.00000000
28.07.2018 23:360.0000005719.00000000
28.07.2018 22:520.0000005710.00000000
28.07.2018 22:220.0000005710.00000000
28.07.2018 22:170.0000005710.00000000
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:590.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:580.000000601.99800200
28.07.2018 20:570.0000005710.00000000
28.07.2018 20:010.0000005610.00000000
28.07.2018 19:520.0000005686.00000000
28.07.2018 19:330.0000005620.00000000
28.07.2018 19:230.0000005610.00000000
28.07.2018 18:570.0000005610.00000000
28.07.2018 18:310.0000005610.00000000
28.07.2018 18:250.0000005653.00000000
28.07.2018 18:210.0000005610.00000000
28.07.2018 18:090.0000005610.00000000
28.07.2018 17:460.0000005639.00000000
28.07.2018 17:190.0000005610.00000000
28.07.2018 16:290.0000005610.00000000
28.07.2018 16:270.0000005619.00000000
28.07.2018 14:520.0000005510.00000000
28.07.2018 14:400.000000609.99000999
28.07.2018 14:400.000000599.89010989
28.07.2018 14:400.0000005910.00000000
28.07.2018 14:400.0000005988.00199800
28.07.2018 13:060.0000005510.00000000
28.07.2018 12:130.0000005510.00000000
28.07.2018 11:260.0000005510.00000000
28.07.2018 09:330.0000005510.00000000
28.07.2018 09:020.0000005610.00000000
28.07.2018 08:540.0000005610.00000000

マーケットデプス $PAC/BTC

表示するデータがありません