Strumenti

Simbolo
Prezzo
Volume ฿
Cambia
Nome
WC0.00018799   53.75048136   +135.58%WinCoin
BCH0.08947408   8.54297583   +1.16%Bitcoin Cash
ETH0.04720520   4.50629936   +0.20%Ethereum
PIVX0.00017791   2.81509416   -0.26%PIVX
GAME0.00003579   2.49676710   -3.43%GameCredits
STRAT0.00023406   2.35375299   +3.08%Stratis
WGR0.00001788   2.04447127   -9.10%Wagerr
BTS0.00001782   1.47911301   +4.21%BitShares
XMR0.01519696   1.28068837   -3.13%Monero
DGB0.00000411   0.93248886   +0.74%Digibyte
ETC0.00211592   0.85013267   -0.50%Ethereum Classic
ZEC0.02239406   0.68946190   +0.09%Zcash
DASH0.02432132   0.66580447   -1.48%Dash
PRIV0.00000518   0.53043694   -10.23%Privcy
BIT0.00000061   0.51438132   -31.46%BIT MONEY
XEM0.00001683   0.47514848   +3.19%NEM
DOGE0.000000371  0.46986468   -2.11%Dogecoin
EMC0.00027591   0.34830289   +2.57%Emercoin
XVG0.00000223   0.32934272   +5.19%Verge
B2N0.00000010   0.30189128   -16.67%Bitcoin2network
QTUM0.00071969   0.20892529   +1.98%Qtum
NSD0.00001713   0.18585989   -8.15%NasdaCoin
XTL0.00000003   0.17597306   0.00%Stellite
QWC0.0000000003 0.17474654   +200.00%QwertyCoin
BTXC0.00002986   0.16611416   -2.10%Bettex coin
MIC30.000000000040.11044392   0.00%MouseCoin
GLYNO0.00000502   0.09223288   -37.25%Glyno
NBR0.00000026   0.08992894   +4.00%Niobio Cash
LTC0.00901621   0.08837817   -0.37%Litecoin
SONO0.00003300   0.05882678   +3.13%SONO
HIGHT0.00000004   0.05650547   +33.33%Highcoin
NIL0.00000164   0.05181643   -33.87%Nilecoin
BBS0.0000000002 0.04824035   -50.00%BBSCoin
META0.00001535   0.04701046   -30.20%Metacash
XGOD0.00000001   0.04520113   -50.00%XGOXDark
GSR0.00001307   0.03901614   -31.25%GeyserCoin
XBI0.00001593   0.03675912   +6.34%Bitcoin Incognito
CLC0.00000038   0.03430278   +40.74%CaluraCoin
ZCR0.00001390   0.02968044   +0.72%ZCore
LINC0.00000059   0.02920777   0.00%Linc
SAFE0.00000520   0.02703914   0.00%SafeCoin
PSTAR0.00000002   0.02662426   0.00%PinkstarcoinV2
TUX0.00000054   0.02339185   -1.82%Tuxcoin
CRS0.00000138   0.02197570   +0.73%Criptoreal
BCD0.00018500   0.02164513   +14.91%Bitcoin Diamond
TNJ0.00000054   0.02061948   0.00%TrocaNinja
FOS0.00002900   0.02046189   +480.00%Fossil
BSHN0.00000020   0.02039071   0.00%Bitnewcoin
VLU0.00000150   0.02028010   0.00%Valuto
CNT0.00000040   0.01997348   0.00%Centurion
UEC0.00000201   0.01829563   +1.01%United Emirate Coin
SCC0.00000500   0.01756858   -9.42%Stakecube
XIND0.00000017   0.01731654   -26.09%Indinode
AGET0.00000014   0.01599272   -30.00%Agetron
X120.00003400   0.01560063   +47.70%X12
CRP0.00000015   0.01490635   -11.76%Cryply
BTE0.000000003  0.01363865   -25.00%Bitcoin Essence
PAPEL0.00000008   0.01305210   +60.00%PapelCoin
AIT0.00000604   0.01262632   -24.41%Aither Coin
BTCZ0.000000161  0.01043809   -15.26%BitcoinZ
YTN0.00000060   0.01034610   -3.23%Yenten
DEFT0.00001400   0.00819483   +15.99%Deft
CNTF0.00000016   0.00817528   0.00%CNT Future
MMO0.00000031   0.00749094   -34.04%MMOCoin
CREB0.00000001   0.00679285   0.00%Crebel
QUB0.00012001   0.00673211   -20.00%QubeNet
DSC0.00000002   0.00644454   0.00%DataSaverCoin
BTG0.00293023   0.00635115   +1.27%Bitcoin Gold
BTX0.00018200   0.00603007   -21.40%Bitcore
BTH0.00139998   0.00571077   +180.00%Bithereumcoin
MOG0.00000060   0.00538225   -7.69%Mogwaicoin
ILC0.00000729   0.00491343   +14.62%ILCoin
AZART0.00000100   0.00450946   +28.21%Azart
POSQ0.00000011   0.00377919   0.00%Poseidon Quark
KRB0.00002700   0.00370010   -3.57%Karbo
ELYA0.00000004   0.00343952   -20.00%Elya coin
LUK0.00002201   0.00339476   -4.22%LuKa
TLR0.00000159   0.00336573   -2.45%Taler
SCRIV0.00000020   0.00326069   +5.26%Scriv
BZK0.00000024   0.00309337   -46.67%BrazukCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
GIVE0.00000012   0.00260698   -20.00%GIVES
ZNCO0.00000001   0.00239999   -66.67%ZNCoin
ZBA0.00000136   0.00236601   0.00%Zoomba
MFC0.00000205   0.00230569   -9.29%MFCoin
GCC0.00000013   0.00219796   -56.67%German Community Coin
JUMP0.00000028   0.00217924   0.00%Jumpcoin
BUZZ0.00000001   0.00213842   0.00%Buzzcoin
VARIUS0.00000043   0.00202275   +30.30%Varius
SLRC0.00000017   0.00163342   -5.56%Solarium
SHND0.000000000040.00155152   0.00%StrongHands
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
PLURA0.00000001   0.00134668   0.00%PluraCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000009   0.00124679   -55.00%UralsCoin
LTCB0.00000005   0.00117136   +25.00%Litecoin Black
BTCN0.00000305   0.00113090   -49.08%BitcoiNote
QUAN0.00001343   0.00094459   -23.26%Quantis
CMM0.00000102   0.00088850   +13.33%Commercium
BWS0.00000099   0.00084956   0.00%Bitcoinwspectrum
CGEN0.00000001   0.00079595   0.00%Community Generation
ARION0.00000153   0.00076550   +1.32%Arion
GCN0.000000000990.00070747   +25.32%gCn
IQ0.00000700   0.00069930   +100.00%IQ.cash
WCH0.00000101   0.00068692   -77.56%Widecash
SERA0.00000017   0.00066948   +6.25%Seraph
SLD0.00001272   0.00063536   -0.16%Soldo
STAK0.00000786   0.00059735   0.00%Straks
ONION0.00005202   0.00056555   +23.80%DeepOnion
CREP0.00000008   0.00055240   -11.11%CrepCoin
BITV0.00000001   0.00055079   0.00%Bitvier
ELI0.00000032   0.00051414   0.00%Elicoin
DEALT0.00000250   0.00049115   0.00%iDealGold
INN0.00000602   0.00048874   -69.90%Innova
AAA0.000000017  0.00048298   +6.25%AAA Coin
TUBE0.00000609   0.00043623   -0.16%BitTube
MOC0.00000042   0.00043082   -2.33%MomoCash
MDC0.00000018   0.00042913   +28.57%Madcoin
ALPS0.00000007   0.00042546   0.00%Alpenschilling
PNY0.00000017   0.00042143   0.00%Peony Coin
BRO0.00000557   0.00041230   -0.18%Bitradio
BCN0.00000026   0.00039616   -7.14%Bytecoin
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
SAP0.00000010   0.00036980   -16.67%Methuselah
FXTC0.00003415   0.00034575   -2.43%Fixed Trade Coin
CYR0.00000013   0.00031811   -7.14%Cypher
HWI0.00005399   0.00030204   -0.02%Hawaii
EUNO0.00000400   0.00029109   +21.21%Euno
$PAC0.00000057   0.00027162   0.00%PACCoin
MRI0.00001521   0.00025564   +0.20%Mirai
QNO0.00001500   0.00024010   -51.61%QYNO
BEET0.00000013   0.00021640   -7.14%Beetle Coin
NYC0.000000010  0.00020981   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
LILI0.000000005  0.00019369   +66.67%LILI-Coin
MUSD0.00000165   0.00018483   +2.48%MUSDcoin
XNODE0.00000039   0.00014898   0.00%BitnodesPro
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00011116   0.00%PhantomX
DEAL0.00000003   0.00010958   +50.00%iDealCash
BETX0.00002124   0.00009339   -47.16%Betexcoin
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
MKT0.00000004   0.00008664   -20.00%MarketCash
STONE0.00000201   0.00008442   +0.50%Stone
RDD0.00000039   0.00008415   0.00%Reddcoin
KALI0.00000038   0.00007704   0.00%Kali
LIZ0.00000004   0.00007220   -20.00%Lizus
FLX0.00000012   0.00006000   0.00%Flexinodes
RD0.0000000001 0.00005990   0.00%RedWind
VOT0.00000044   0.00004400   +25.71%VoteCoin
SWIPP0.00000058   0.00004063   0.00%Swipp
BZL0.00000202   0.00003820   -45.41%Bzlcoin
LKR0.00000318   0.00003239   -5.92%LKRCoin
DC0.000000003  0.00003005   +50.00%DCOIN
XAT0.00000002   0.00002843   0.00%Catalyst Cash
WFR0.0000000002 0.00002030   0.00%Wildfire
INTU0.00000001   0.00001984   0.00%INTUcoin
SCS0.00000950   0.00001898   +63.79%SpeedCash
DYX0.00000001   0.00001746   0.00%Dynamics Coin
CNMC0.00000772   0.00001621   -61.21%Cryptonodes
ADE0.00000003   0.00001068   -25.00%Adeptio
ZZC0.00000926   0.00000926   -55.90%Zozo
IRD0.00000030   0.00000570   -26.83%Iridium
ACC0.00000304   0.00000476   0.00%AdCoin
XT30.00000163   0.00000326   -30.04%XT3CH
IPS0.00000027   0.00000269   +92.86%IPSUM
XGOX0.00000006   0.00000208   0.00%XGOX
RAGNA0.00000005   0.00000200   0.00%Ragnarok
PROUD0.00000099   0.00000099   0.00%PROUD Money
CCASH0.000000007  0.00000070   0.00%Clinton Cash
BBN0.00000011   0.00000066   -26.67%BBNCoin
TTC0.000000020  0.00000048   +900.00%Tittiecoin
VIOG0.00000038   0.00000038   -62.00%VIOG
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002651   0.00000000   0.00%Zero
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002100   0.00000000   0.00%MoneroV
XMN0.00001285   0.00000000   0.00%Motion
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STEEP0.00000005   0.00000000   0.00%Steep
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002000   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00006499   0.00000000   0.00%Hollywood
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001502   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

ZEC/BTC: compra o vendi Zcash per Bitcoin

Ordini ZEC/BTC

Compra ZEC
Totale: 0.1514 BTC
Vendi ZEC
Totale: 6.298 ZEC
Importo ZECAmmontareFai un’offertaRichiediAmmontareImporto ZEC
0.31250.31250.02239407
0.36900.05640.02239406
0.36920.00020.02228780
0.52770.15840.02226670
0.57130.04360.02224080
0.69200.12060.02222560
0.80630.11420.02221979
0.87260.06620.02221852
0.98610.11350.02221771
1.39610.41000.02220610
1.73830.34210.02218580
1.94810.20970.02216350
2.11310.16500.02216220
2.14420.03100.02216150
2.27760.13340.02215210
2.62170.34400.02214820
2.77690.15520.02214630
2.95810.18110.02214460
3.37930.42120.02213930
3.77040.39110.02212900
4.20340.43290.02212430
4.45830.25480.02212390
4.55190.09360.02212250
4.90430.35230.02211730
5.15690.25250.02211490
5.39960.24270.02210820
5.44950.04990.02210480
6.00570.55610.02210063
6.16330.15750.02210050
6.27720.11390.02208390
6.64470.36740.02207920
6.68150.03680.02160000
6.68600.00440.02133006
6.69080.00480.02042179
6.80140.11060.01593456
6.84390.04250.01561234
6.84400.00010.01500000
6.84410.00010.01000000
6.84420.00010.00800000
6.84430.00010.00400000
7.04430.20000.00280008
7.04440.00010.00200000
7.04450.00010.00150000
7.04460.00010.00120000
7.04510.00050.00090000
7.04560.00050.00070000
7.04610.00050.00050000
7.04710.00100.00010000
7.04910.00200.00008000
7.05110.00200.00004000
7.05310.00200.00003000
7.05510.00200.00002000
7.07510.02000.00001000
7.09510.02000.00000900
7.11510.02000.00000400
7.13510.02000.00000200
7.15510.02000.00000100
7.20510.05000.00000042
7.25510.05000.00000039
7.30510.05000.00000035
7.35510.05000.00000032
7.40510.05000.00000029
7.45510.05000.00000025
7.50510.05000.00000019
7.55510.05000.00000018
7.60510.05000.00000015
853.7589846.15380.00000013
853.76890.01000.00000010
853.77890.01000.00000009
859.77896.00000.00000006
860.77891.00000.00000005
11160.778910300.00000.00000001
0.022532500.00080.0008
0.022629150.06600.0669
0.022630700.21470.2816
0.022631800.49520.7768
0.022644100.46941.2463
0.022668880.22561.4720
0.022677530.20411.6761
0.022695410.03231.7085
0.022695700.48232.1908
0.022697200.26122.4521
0.022701500.05642.5086
0.022709800.29102.7996
0.022730400.13282.9324
0.022733800.46173.3941
0.022742300.18763.5818
0.022755100.48774.0695
0.023232300.55274.6222
0.023544240.00424.6265
0.024591380.00484.6314
0.025409000.16154.7929
0.026909000.03994.8328
0.027500000.08084.9136
0.029000000.32865.2422
0.030000000.00155.2437
0.030015900.15005.3937
0.031000000.10245.4961
0.033000000.10005.5961
0.034003400.01005.6061
0.035000000.19375.7998
0.037301400.01375.8135
0.040499890.01025.8237
0.041500000.02025.8439
0.042000000.01605.8599
0.050000000.30006.1599
0.053000000.13806.2979

Compra ZEC

Saldo 0.00000000 ฿
Miglior domanda 0.02253250 ฿
ZEC
฿ per 1
฿

Vendi ZEC

Saldo 0.00000000 ZEC
Miglior offerta 0.02239407 ฿
ZEC
฿ per 1
฿

Accedi o iscriviti per utilizzare questa funzione

ISCRIVERSIAccedi

Storico scambi ZEC/BTC

Ora (UTC)PrezzoAmmontare
19.08.2018 13:470.022501960.01326140
19.08.2018 13:470.022486900.02711970
19.08.2018 13:470.022486900.05961890
19.08.2018 13:320.022486900.10394710
19.08.2018 13:320.022469600.03105390
19.08.2018 13:320.022461460.07318940
19.08.2018 13:320.022416300.09175455
19.08.2018 12:410.022504700.39718380
19.08.2018 12:410.022480700.03307820
19.08.2018 12:410.022437500.16973800
19.08.2018 12:390.022517000.08719717
19.08.2018 12:390.022510300.36232000
19.08.2018 12:390.022493900.02296950
19.08.2018 12:390.022380160.12743687
19.08.2018 12:140.022493900.18472050
19.08.2018 12:140.022492700.51527950
19.08.2018 12:120.022492700.00643222
19.08.2018 12:120.022491100.04844778
19.08.2018 12:120.022484700.29512000
19.08.2018 12:110.022293070.00021185
19.08.2018 12:030.022162600.20126600
19.08.2018 12:030.022207230.19873400
19.08.2018 12:030.022150380.06128608
19.08.2018 12:030.022154200.15939300
19.08.2018 12:030.022157200.37672196
19.08.2018 12:030.022181460.14130856
19.08.2018 12:030.022184400.00100240
19.08.2018 12:030.022196900.11028800
19.08.2018 12:020.022184400.23436160
19.08.2018 12:020.022218800.06563840
19.08.2018 12:010.022157200.15739204
19.08.2018 12:010.022163900.16041974
19.08.2018 12:010.022173400.32491200
19.08.2018 12:010.022238680.05727622
19.08.2018 12:000.022163900.39227726
19.08.2018 12:000.022181800.05043430
19.08.2018 12:000.022186760.24445104
19.08.2018 12:000.022191200.13537250
19.08.2018 12:000.022192600.02746490
19.08.2018 10:120.022184600.00913653
19.08.2018 10:120.022172700.09062690
19.08.2018 10:120.022161700.00042655
19.08.2018 10:120.022159200.05048730
19.08.2018 10:120.022149500.07589890
19.08.2018 10:120.022126300.02342382
19.08.2018 10:100.022161700.21979245
19.08.2018 10:100.022145200.02849170
19.08.2018 10:100.022081970.05168484
19.08.2018 09:280.022222140.00269730
19.08.2018 09:160.022222140.00239760
19.08.2018 09:090.022222140.05000000
19.08.2018 09:080.022222140.24534000
19.08.2018 09:080.022208700.14791400
19.08.2018 09:080.022200700.20674600
19.08.2018 08:570.022230700.27292835
19.08.2018 08:570.022230000.09928301
19.08.2018 08:570.022227600.04709940
19.08.2018 08:570.022213700.24002417
19.08.2018 08:570.022212800.06307080
19.08.2018 08:570.022205490.02278470
19.08.2018 08:570.022200670.00480957
19.08.2018 08:560.022200670.17817243
19.08.2018 08:560.022126150.07178450
19.08.2018 07:410.022107090.08427300
19.08.2018 07:410.022109500.06572700
19.08.2018 07:400.022109500.02097700
19.08.2018 07:400.022110000.22902300
19.08.2018 07:320.022109500.10000000
19.08.2018 07:310.022081820.00040130
19.08.2018 07:220.021999780.35000000
19.08.2018 06:420.022211680.03975463
19.08.2018 06:420.022211300.15998035
19.08.2018 06:420.022147900.00026486
19.08.2018 06:410.022211300.05660473
19.08.2018 06:410.022199900.02302400
19.08.2018 06:410.022198900.08654567
19.08.2018 06:410.022179100.05240460
19.08.2018 06:410.022147900.36816200
19.08.2018 06:410.022143300.11325900
19.08.2018 06:400.022198900.02407297
19.08.2018 06:400.022183400.20710500
19.08.2018 06:400.022176600.07238730
19.08.2018 06:400.022175800.02079099
19.08.2018 06:400.022175300.08368310
19.08.2018 06:400.022172300.02820328
19.08.2018 06:400.022150190.10691900
19.08.2018 06:400.022065910.05680428
19.08.2018 05:520.022096800.02808188
19.08.2018 05:470.022175800.01573243
19.08.2018 05:470.022157900.21840500
19.08.2018 05:470.022156400.17174541
19.08.2018 05:470.022132170.14403074
19.08.2018 05:420.022096800.00010080
19.08.2018 05:420.022096800.00021164
19.08.2018 05:410.022096800.00039568
19.08.2018 05:370.022096800.01000000
19.08.2018 05:210.021987690.00012345
19.08.2018 04:020.022034780.00018285
19.08.2018 04:020.022034780.00029800
19.08.2018 03:500.022096800.02244475
19.08.2018 03:500.022062800.06320000
19.08.2018 03:500.022060200.05340185
19.08.2018 03:500.022034780.16085689
19.08.2018 03:030.021858500.35554846
19.08.2018 03:030.021877140.04445154
19.08.2018 02:110.021849800.49564780
19.08.2018 02:110.021870030.05435220
19.08.2018 01:590.021870030.02257990
19.08.2018 01:590.021871400.07100090
19.08.2018 01:590.021877400.05641920
19.08.2018 01:290.022109080.00011366
19.08.2018 01:250.022109080.00010217
19.08.2018 01:250.022109080.00019947
19.08.2018 01:250.022109080.00028586
19.08.2018 01:190.022154800.35000000
19.08.2018 00:410.021916600.43450720
19.08.2018 00:410.021925200.06549280
19.08.2018 00:410.021925200.10000000
19.08.2018 00:400.021925200.41943820
19.08.2018 00:400.021928700.38056180
19.08.2018 00:400.021928700.07105624
19.08.2018 00:400.021930900.28694276
19.08.2018 00:400.021940220.24200100
19.08.2018 00:230.021930900.25000000
19.08.2018 00:220.021930900.03851824
19.08.2018 00:220.021932900.10105000
19.08.2018 00:220.021934400.06043176
19.08.2018 00:220.021934400.04711024
19.08.2018 00:220.021936500.56575700
19.08.2018 00:220.021937600.24325400
19.08.2018 00:220.021942870.04387876
19.08.2018 00:210.021956300.48534728
19.08.2018 00:210.021957500.13131800
19.08.2018 00:210.021961100.18333472
19.08.2018 00:200.021961100.05756500
19.08.2018 00:200.021966100.18722500
19.08.2018 00:200.021978100.15521000
19.08.2018 00:200.022149240.00012152
19.08.2018 00:190.022149240.00016104
18.08.2018 21:340.022258680.00030896
18.08.2018 21:190.022242610.00010933
18.08.2018 21:170.022243700.00017493
18.08.2018 21:090.022466140.05012266
18.08.2018 21:090.022460400.02619880
18.08.2018 21:090.022459100.13950300
18.08.2018 21:090.022458800.21197400
18.08.2018 21:090.022432400.05025659
18.08.2018 21:090.022424000.02808830
18.08.2018 21:090.022420540.10810779
18.08.2018 21:090.022400320.00105944
18.08.2018 21:090.022354600.06912530
18.08.2018 21:090.022328000.19900100
18.08.2018 21:090.022309000.06656248
18.08.2018 21:080.021961100.01868510
18.08.2018 21:080.021968800.23799500
18.08.2018 21:080.021969300.12278055
18.08.2018 21:080.021977130.35399600
18.08.2018 21:080.021977280.09368980
18.08.2018 21:080.022035310.00107753
18.08.2018 21:080.022041480.07177602
18.08.2018 21:080.022420540.02009194
18.08.2018 21:080.022420100.18001727
18.08.2018 21:080.022406800.34884500
18.08.2018 21:080.022399100.06768697
18.08.2018 21:080.022389000.18079400
18.08.2018 21:080.022371000.05185810
18.08.2018 21:080.022255660.10064633
18.08.2018 21:040.022255660.00015278
18.08.2018 20:580.022420100.08824140
18.08.2018 20:580.022418930.15009860
18.08.2018 20:580.022357700.11166000
18.08.2018 20:580.022418930.22092740
18.08.2018 20:580.022405000.07907260
18.08.2018 20:570.022420100.04734933
18.08.2018 20:570.022417700.26389100
18.08.2018 20:570.022389700.03020721
18.08.2018 20:570.022388300.06664739
18.08.2018 20:570.022388000.14608200
18.08.2018 20:570.022386740.05658600
18.08.2018 20:570.022370920.09930717
18.08.2018 20:570.022255660.13984599
18.08.2018 20:500.022370920.04013083
18.08.2018 20:500.022350800.02502410
18.08.2018 20:500.022302000.14812900
18.08.2018 20:500.022298500.13671607
18.08.2018 20:500.022298500.05565293
18.08.2018 20:500.022250640.19423053
18.08.2018 18:220.022073200.19904005
18.08.2018 18:220.022106880.00095995
18.08.2018 18:200.022073200.28828485
18.08.2018 18:200.022109200.06171515
18.08.2018 18:200.022279760.00020973
18.08.2018 17:570.022146060.00010022
18.08.2018 17:570.022137090.00010274
18.08.2018 17:570.022137080.06440000
18.08.2018 17:390.022137090.00021229
18.08.2018 17:320.022082100.25000000
18.08.2018 17:300.022082100.01048202
18.08.2018 17:300.022090600.00471153
18.08.2018 17:300.022100900.06561720
18.08.2018 17:300.022135100.06918925
18.08.2018 17:210.022130120.00011239
18.08.2018 17:210.022130120.00019663
18.08.2018 17:200.022130120.00029329
18.08.2018 16:560.022090600.35000000
18.08.2018 16:550.022090600.02779847
18.08.2018 16:550.022092000.10516100
18.08.2018 16:550.022097100.08137890
18.08.2018 16:550.022098700.16240163
18.08.2018 16:550.022102500.42326000
18.08.2018 16:540.022127600.00552805
18.08.2018 16:540.022132500.19815800
18.08.2018 16:540.022133600.51659708
18.08.2018 16:540.022137900.02971687
18.08.2018 16:430.022137900.30000000
18.08.2018 16:380.022140080.00011759
18.08.2018 16:380.022137900.00017126
18.08.2018 16:250.022188880.00011405
18.08.2018 16:250.022188880.00020598
18.08.2018 16:130.022105800.29655456
18.08.2018 16:130.022106300.04049570
18.08.2018 16:130.022108100.08753480
18.08.2018 16:130.022114870.04974050
18.08.2018 16:130.022115700.21052844
18.08.2018 16:130.022116800.11514600
18.08.2018 16:120.022116800.08526300
18.08.2018 16:120.022122100.24181509
18.08.2018 16:120.022139080.07292191
18.08.2018 16:100.022122100.06047291
18.08.2018 16:100.022122600.23952709
18.08.2018 16:100.022122600.12934391
18.08.2018 16:100.022125000.22972200
18.08.2018 16:100.022125600.29093409
18.08.2018 16:090.022125600.25714091
18.08.2018 16:090.022129400.25561400
18.08.2018 16:090.022131600.03724509
18.08.2018 16:080.022131600.45000000
18.08.2018 15:480.022157800.10804142
18.08.2018 15:480.022159400.18627100
18.08.2018 15:480.022170000.09268899
18.08.2018 15:480.022170600.01299859
18.08.2018 15:450.022170600.20000000
18.08.2018 15:270.022170600.33569200
18.08.2018 15:270.022184300.21430800
18.08.2018 15:260.022170000.12884201
18.08.2018 15:260.022172000.50490200
18.08.2018 15:260.022173700.06625599
18.08.2018 15:220.022173700.04048600
18.08.2018 15:220.022179600.05951400
18.08.2018 15:200.022193000.35000000
18.08.2018 15:170.022198500.00559400
18.08.2018 15:170.022200300.34440600
18.08.2018 15:050.022355220.00012047
18.08.2018 15:050.022355220.00012092
18.08.2018 15:040.022355220.00010742
18.08.2018 13:530.022429400.00061965
18.08.2018 13:530.022429400.00073483
18.08.2018 13:480.022376400.10000000
18.08.2018 12:340.022521800.25000000
18.08.2018 12:270.022715200.39943192
18.08.2018 12:270.022700490.00056774
18.08.2018 12:250.022475730.01900000
18.08.2018 11:510.022337600.15000000
18.08.2018 11:500.022322070.02059124
18.08.2018 11:500.022355090.07660950
18.08.2018 11:500.022355200.02825690
18.08.2018 11:500.022459800.07454236
18.08.2018 11:390.022454030.00015024
18.08.2018 11:300.022235100.14100266
18.08.2018 11:300.022238800.03538120
18.08.2018 11:300.022241700.30059000
18.08.2018 11:300.022250800.10284400
18.08.2018 11:300.022251650.11036800
18.08.2018 11:300.022254800.05981414
18.08.2018 11:300.022254800.35184486
18.08.2018 11:300.022258700.04188440
18.08.2018 11:300.022262900.09939450
18.08.2018 11:300.022269500.16815577
18.08.2018 11:300.022279200.02553305
18.08.2018 11:300.022287700.12889100
18.08.2018 11:300.022414980.08429642
18.08.2018 08:360.022503200.07701015
18.08.2018 08:360.022433370.02297606
18.08.2018 08:280.022134200.49067700
18.08.2018 08:280.022138900.25932300
18.08.2018 08:210.022118000.12621600
18.08.2018 08:210.022127200.32378400
18.08.2018 08:110.022546200.02364970
18.08.2018 08:110.022530600.53375700
18.08.2018 08:110.022470500.03238930
18.08.2018 08:110.022447020.11020400
18.08.2018 07:420.022244000.22643564
18.08.2018 07:420.022251310.48915800
18.08.2018 07:420.022272300.08440636
18.08.2018 07:410.022218500.09761800
18.08.2018 07:410.022228900.20238200
18.08.2018 07:400.022218500.02646504
18.08.2018 07:400.022228780.42156300
18.08.2018 07:400.022234900.15197196
18.08.2018 07:390.022234900.05027204
18.08.2018 07:390.022242210.02314681
18.08.2018 07:390.022242500.27658115
18.08.2018 07:380.022242500.07302285
18.08.2018 07:380.022267700.13476900
18.08.2018 07:380.022269400.37165300
18.08.2018 07:380.022279700.07055515
18.08.2018 07:320.022411200.05000000
18.08.2018 07:250.022313900.00020227
18.08.2018 07:220.022114700.16266353
18.08.2018 07:220.022119200.33733647
18.08.2018 07:220.022310880.00022890
18.08.2018 07:110.022246600.05000000
18.08.2018 07:100.022246600.08869600
18.08.2018 07:100.022252420.16130400
18.08.2018 06:500.022295180.10000000
18.08.2018 06:500.022295180.20000000
18.08.2018 06:480.022510680.00024396
18.08.2018 06:450.022515700.00021488
18.08.2018 06:450.022541290.00084888
18.08.2018 06:330.022545700.03513200
18.08.2018 06:330.022548700.26486800
18.08.2018 04:480.023069800.00658380
18.08.2018 04:480.023052700.02260040
18.08.2018 04:480.022986700.32712900
18.08.2018 04:480.022975300.07131280
18.08.2018 04:480.022973100.12336600
18.08.2018 04:480.022967400.39900800
18.08.2018 04:460.023069800.10166374
18.08.2018 04:460.023058000.14282000
18.08.2018 04:460.023036800.00898426
18.08.2018 04:460.023012500.24653200
18.08.2018 04:460.023036800.12435974
18.08.2018 04:460.023035600.03641080
18.08.2018 04:460.023031600.09705450
18.08.2018 04:460.023030800.15911700
18.08.2018 04:460.023024130.06780961
18.08.2018 04:460.023007700.19627800
18.08.2018 04:460.023006800.08072620
18.08.2018 04:460.022999580.02492560
18.08.2018 04:460.022990830.02462960
18.08.2018 04:460.022920310.03866575
18.08.2018 04:230.023079600.04271773
18.08.2018 04:230.023077400.06269360
18.08.2018 04:230.023067000.03503245
18.08.2018 04:230.023060950.03660270
18.08.2018 04:230.023053700.13553700
18.08.2018 04:230.023032200.14019300
18.08.2018 04:230.023026300.04722352
18.08.2018 04:230.023026300.04626534
18.08.2018 04:230.022994610.05370244
18.08.2018 04:150.022977540.00016435
18.08.2018 04:150.022977540.00016444
18.08.2018 04:150.022977540.00035828
18.08.2018 02:480.023108600.15000000
18.08.2018 02:200.023042800.00020058
18.08.2018 02:180.023185300.01445731
18.08.2018 02:180.023184800.18260300
18.08.2018 02:180.023148360.37153277
18.08.2018 02:180.023139390.07642882
18.08.2018 02:180.023100790.06464510
18.08.2018 02:180.023086400.19033300
18.08.2018 02:170.023185300.05790793
18.08.2018 02:170.023180800.05149770
18.08.2018 02:170.023178400.02419071
18.08.2018 02:170.023157700.16401900
18.08.2018 02:170.023130600.05976360
18.08.2018 02:170.023119000.43808000
18.08.2018 02:170.023095920.15454106
18.08.2018 02:160.023178400.00671429
18.08.2018 02:160.023178200.17578800
18.08.2018 02:160.023172360.14229561
18.08.2018 02:160.023170800.12591900
18.08.2018 02:160.023166300.17009200
18.08.2018 02:160.023146540.08053580
18.08.2018 02:160.023142900.29865530
18.08.2018 02:160.023142900.17456145
18.08.2018 02:160.023106600.17749300
18.08.2018 02:160.023104900.04057890
18.08.2018 02:160.023042800.05733225
18.08.2018 02:160.023172360.17682839
18.08.2018 02:160.023162900.28302182
18.08.2018 02:160.023157900.12025695
18.08.2018 02:160.023157220.29543414
18.08.2018 02:160.023154900.02445870
18.08.2018 02:150.023154900.00331610
18.08.2018 02:150.023140400.12542990
18.08.2018 02:150.023126200.17125400
18.08.2018 02:150.023140400.16942010
18.08.2018 02:150.023123600.11647400
18.08.2018 02:150.023109300.28443000
18.08.2018 02:150.023026740.07962812
18.08.2018 01:400.023076800.10000000
18.08.2018 01:390.023145040.00010414
18.08.2018 01:390.023145040.00016245
18.08.2018 01:390.023145040.00033621
18.08.2018 01:350.023080300.32365100
18.08.2018 01:350.023099000.44663500
18.08.2018 01:350.023100800.07971400
18.08.2018 01:340.023100800.20000000
18.08.2018 01:340.023100800.07468500
18.08.2018 01:340.023101800.27531500
18.08.2018 01:330.023101800.25000000
18.08.2018 01:200.023180400.41718363
18.08.2018 01:200.023184800.02295630
18.08.2018 01:200.023188400.11103200
18.08.2018 01:200.023234680.04882807
18.08.2018 01:100.023152200.25000000
18.08.2018 01:090.023152200.01435277
18.08.2018 01:090.023156800.52311450
18.08.2018 01:090.023162300.22258400
18.08.2018 01:090.023162300.08610280
18.08.2018 01:090.023196840.05384593
18.08.2018 00:140.023170160.00075400
18.08.2018 00:140.023169100.14924600
18.08.2018 00:020.023178400.17700250
18.08.2018 00:020.023174400.12299750
17.08.2018 23:540.023250400.05000000
17.08.2018 23:520.022848300.13204708
17.08.2018 23:520.022848580.00288543
17.08.2018 23:520.022849000.15684200
17.08.2018 23:520.022868400.01288649
17.08.2018 23:520.022901500.39533900
17.08.2018 23:510.022868400.27155600
17.08.2018 23:510.022924100.52844400
17.08.2018 23:510.022848580.51235157
17.08.2018 23:510.022848800.14520600
17.08.2018 23:510.022850700.07086778
17.08.2018 23:510.022854940.07157465
17.08.2018 23:510.022854940.02016827
17.08.2018 23:510.022857600.24089200
17.08.2018 23:510.022864700.21136100
17.08.2018 23:510.022878700.23411604
17.08.2018 23:510.022892500.19653000
17.08.2018 23:510.023012580.04693269
17.08.2018 23:230.022836600.15361710
17.08.2018 23:230.022838500.04638290
17.08.2018 23:140.022959700.00292190
17.08.2018 23:140.022962700.04707810
17.08.2018 23:040.022991660.00016296
17.08.2018 23:040.022991660.00031788
17.08.2018 23:030.022991660.00083702
17.08.2018 22:200.022683000.10000000
17.08.2018 22:200.022821920.00017607
17.08.2018 22:160.022821920.00033842
17.08.2018 22:140.022638100.16285400
17.08.2018 22:140.022640200.13714600
17.08.2018 22:120.022794810.00015342
17.08.2018 22:120.022794810.00022228
17.08.2018 21:470.022492900.04982470
17.08.2018 21:470.022495400.09508890
17.08.2018 21:470.022495600.05952840
17.08.2018 21:470.022506620.19555800
17.08.2018 20:200.022710900.21929300
17.08.2018 20:200.022710400.18070700
17.08.2018 20:200.022710400.13753900
17.08.2018 20:200.022708700.11417900
17.08.2018 20:200.022708390.39828200
17.08.2018 20:190.022521550.00015450
15.08.2018 09:300.021707500.02444440
15.08.2018 09:300.021699200.03078702
15.08.2018 09:300.021698160.16106900
15.08.2018 09:300.021664800.09733440
15.08.2018 09:300.021663300.04894167
15.08.2018 09:300.021591020.01939668
15.08.2018 08:530.021721100.05952589
15.08.2018 08:530.021717300.24521053
15.08.2018 08:530.021672600.03667125
15.08.2018 08:530.021671200.35859233
15.08.2018 08:520.021717300.02930247
15.08.2018 08:520.021710900.09153690
15.08.2018 08:520.021708820.05299680
15.08.2018 08:520.021707500.12616383
15.08.2018 08:510.021707500.05214717
15.08.2018 08:510.021676000.07659110
15.08.2018 08:510.021673800.18917126
15.08.2018 08:510.021649250.03207123
15.08.2018 08:400.021900300.07192071
15.08.2018 08:400.021894400.13667276
15.08.2018 08:400.021867800.14154300
15.08.2018 08:400.021859100.11200900
15.08.2018 08:400.021838900.02426690
15.08.2018 08:400.021818800.03585800
15.08.2018 08:400.021764980.00078155
15.08.2018 08:400.021759600.03646240
15.08.2018 08:400.021741400.16064000
15.08.2018 08:400.021741300.04910340
15.08.2018 08:400.021731400.03617170
15.08.2018 08:400.021711500.04454338
15.08.2018 08:080.021592300.28719590
15.08.2018 08:080.021609500.02542850
15.08.2018 08:080.021639400.03737560
15.08.2018 08:070.021609500.04552670
15.08.2018 08:070.021616000.14944600
15.08.2018 08:070.021629200.00502730
15.08.2018 08:070.021629200.06481170
15.08.2018 08:070.021674900.03518830
15.08.2018 07:290.021745700.00044119
15.08.2018 07:270.021908470.45000000
15.08.2018 07:040.021682400.03684541
15.08.2018 07:040.021681320.03926120
15.08.2018 07:040.021680600.02389339
15.08.2018 07:030.021680600.10000000
15.08.2018 05:580.021734730.29806500
15.08.2018 05:580.021720660.40193500
15.08.2018 05:540.021576800.13303229
15.08.2018 05:540.021578900.26216221
15.08.2018 05:540.021584200.05480550
15.08.2018 04:560.021605900.34939684
15.08.2018 04:560.021654100.00060316
15.08.2018 04:560.021605900.12100525
15.08.2018 04:560.021606300.08427252
15.08.2018 04:560.021610970.42659400
15.08.2018 04:560.021621160.02308323
15.08.2018 04:560.021652400.12212700
15.08.2018 04:560.021654100.17291800
15.08.2018 04:550.021654100.25000000
15.08.2018 04:150.021954460.00071262
15.08.2018 04:080.022008610.00095964
15.08.2018 03:590.021990610.00044712
15.08.2018 03:580.021716900.35000000
15.08.2018 03:570.022066470.00063925
15.08.2018 03:410.022098040.00046373
15.08.2018 03:410.022098040.02351359
15.08.2018 03:390.021821500.05644357
15.08.2018 03:390.021822600.13243800
15.08.2018 03:390.021826600.12064443
15.08.2018 03:390.021832100.29047400
15.08.2018 03:380.022204820.00137116
15.08.2018 03:380.022204820.02355403
15.08.2018 03:370.022196210.00060446
15.08.2018 03:360.021841540.15972680
15.08.2018 03:360.021844180.09027320
15.08.2018 03:330.022137090.00060682
15.08.2018 03:330.022137090.02479651
15.08.2018 03:330.022355220.00059810
15.08.2018 03:230.022345250.00077883
15.08.2018 03:090.022310300.05000000
15.08.2018 02:440.022527300.12909320
15.08.2018 02:440.022476400.06807880
15.08.2018 02:440.022472400.24250700
15.08.2018 02:440.022438000.11032100
15.08.2018 02:440.022527300.28459805
15.08.2018 02:440.022483200.11189800
15.08.2018 02:440.022449000.18607400
15.08.2018 02:440.022393680.02702030
15.08.2018 02:440.022237590.04038542
15.08.2018 02:440.022363180.00170774
15.08.2018 02:270.022571340.02168714
15.08.2018 02:260.022134860.00070030
15.08.2018 02:250.021881200.45000000
15.08.2018 02:210.021758550.00072691
15.08.2018 02:020.021693420.01608392
15.08.2018 01:410.021728560.00159840
15.08.2018 01:390.021637900.13539200
15.08.2018 01:390.021637900.36460800
15.08.2018 01:380.021573600.08186921
15.08.2018 01:380.021583200.11299479
15.08.2018 01:380.021649600.54149900
15.08.2018 01:380.021679500.16363700
15.08.2018 01:370.021679500.05000000
15.08.2018 01:370.021583200.14567097
15.08.2018 01:370.021595000.02502990
15.08.2018 01:370.021595700.03716750
15.08.2018 01:370.021596000.10623751
15.08.2018 01:370.021599800.08589412
15.08.2018 01:360.021599800.07902888
15.08.2018 01:360.021608600.06641950
15.08.2018 01:360.021652740.11437825
15.08.2018 01:360.021657700.07060710
15.08.2018 01:360.021664500.04473460
15.08.2018 01:360.021689890.02483167
15.08.2018 00:350.021510700.00027744
15.08.2018 00:350.021545800.00056066
15.08.2018 00:290.021962400.20174994
15.08.2018 00:290.021960100.07185634
15.08.2018 00:290.021958410.00413751
15.08.2018 00:290.021920400.03101820
15.08.2018 00:290.021876150.04121328
15.08.2018 00:290.021545800.24660975
15.08.2018 00:290.021567700.21945500
15.08.2018 00:290.021612200.00161594
15.08.2018 00:290.021635110.03231931
15.08.2018 00:270.021958410.03759179
15.08.2018 00:270.021948000.06240821
15.08.2018 00:260.021948000.11765479
15.08.2018 00:260.021946630.02507020
15.08.2018 00:260.021876150.05724067
15.08.2018 00:260.021864100.10000000
14.08.2018 23:370.021762200.11756380
14.08.2018 23:370.021753500.08243620
14.08.2018 23:360.021543310.00048378
14.08.2018 23:280.021463160.00066561
14.08.2018 23:230.021355900.25441110
14.08.2018 23:230.021352980.10601300
14.08.2018 23:230.021345200.07362740
14.08.2018 23:230.021328800.07247150
14.08.2018 23:230.021327100.19347700
14.08.2018 23:200.021058400.05000000
14.08.2018 23:070.021235710.00016031
14.08.2018 23:070.021181380.00031621
14.08.2018 23:060.021124700.03976480
14.08.2018 23:060.021132000.03700620
14.08.2018 23:060.021141800.57322900
14.08.2018 23:020.020977170.10527959
14.08.2018 23:020.020978050.40526000
14.08.2018 23:020.020992100.17173800
14.08.2018 23:020.020995500.01772241
14.08.2018 23:020.020995500.08135569
14.08.2018 23:020.021030700.29327540
14.08.2018 23:020.021037100.03483050
14.08.2018 23:020.021051450.04053841
14.08.2018 22:460.020929300.07979500
14.08.2018 22:460.020933500.57020500
14.08.2018 22:460.020925360.00111165
14.08.2018 22:460.020913320.06602519
14.08.2018 22:240.020727900.03429852
14.08.2018 22:240.020728200.06631730
14.08.2018 22:240.020728750.04430268
14.08.2018 22:240.020730600.09521640
14.08.2018 22:240.020732200.05986510
14.08.2018 22:140.020732200.25000000
14.08.2018 22:120.020732200.05000000
14.08.2018 22:050.020732200.21798490
14.08.2018 22:050.020732300.03201510
14.08.2018 22:050.020732300.00144000
14.08.2018 22:050.020742500.24856000
14.08.2018 21:530.020872150.00143536
14.08.2018 21:150.020603520.07502634
14.08.2018 21:150.020619400.15549366
14.08.2018 21:150.020653680.26948000
14.08.2018 21:140.020602300.28853501
14.08.2018 21:140.020608680.11464000
14.08.2018 21:140.020613000.04443333
14.08.2018 21:140.020616400.00239166
14.08.2018 21:140.020616400.07764714
14.08.2018 21:140.020618600.15135500
14.08.2018 21:140.020626300.13613400
14.08.2018 21:140.020626370.02539078
14.08.2018 21:140.020640600.06774860
14.08.2018 21:140.020667000.04172448
14.08.2018 20:140.021030000.18629750
14.08.2018 20:140.021021700.28729100
14.08.2018 20:140.021019800.12815318
14.08.2018 20:140.020936700.13692600
14.08.2018 20:140.020929900.11133232
14.08.2018 20:090.021116400.20155480
14.08.2018 20:090.021114570.03763920
14.08.2018 20:090.021109400.17063200
14.08.2018 20:090.021100400.14017400
14.08.2018 19:400.020961000.03744008
14.08.2018 19:400.020958700.02910592
14.08.2018 19:400.020947300.17698600
14.08.2018 19:400.020922200.53531100
14.08.2018 19:400.020901350.12115700
14.08.2018 19:390.020958700.09853708
14.08.2018 19:390.020957630.15014200
14.08.2018 19:390.020956000.03483100
14.08.2018 19:390.020945700.07630610
14.08.2018 19:390.020935300.16373300
14.08.2018 19:390.020923400.05796340
14.08.2018 19:390.020891400.22982000
14.08.2018 19:390.020891100.02562880
14.08.2018 19:390.020875400.02630501
14.08.2018 19:390.020856090.08668160
14.08.2018 19:280.020922500.31565300
14.08.2018 19:280.020914200.27724100
14.08.2018 19:280.020898800.16240300
14.08.2018 19:280.020867800.19470300
14.08.2018 19:270.020922900.10737517
14.08.2018 19:270.020918300.13949145
14.08.2018 19:270.020890400.09927990
14.08.2018 19:270.020870100.21150348
14.08.2018 19:270.020866900.39235000
14.08.2018 19:270.021000500.07600114
14.08.2018 19:270.020999400.02660980
14.08.2018 19:270.020992800.04634990
14.08.2018 19:270.020989700.07771350
14.08.2018 19:270.020988550.01968929
14.08.2018 19:270.020930800.31963100
14.08.2018 19:270.020919100.24771957
14.08.2018 19:270.020882800.03628580
14.08.2018 19:260.020988550.05297151
14.08.2018 19:260.020988200.00819499
14.08.2018 19:260.020927500.33475400
14.08.2018 19:260.020916100.09241500
14.08.2018 19:260.020908010.15291300
14.08.2018 19:260.020898600.05875150
14.08.2018 19:260.020858200.04078970
14.08.2018 19:250.020916100.15000000
14.08.2018 19:240.020988200.03410441
14.08.2018 19:240.020986400.39166470
14.08.2018 19:240.020985100.16006100
14.08.2018 19:240.020983800.03850020
14.08.2018 19:240.020981600.03335250
14.08.2018 19:240.020964860.01808319
14.08.2018 19:240.020898400.05214430
14.08.2018 19:240.020895060.22208970
14.08.2018 19:240.020895060.18125230
14.08.2018 19:240.020889300.03478528
14.08.2018 19:240.020885850.23871700
14.08.2018 19:240.020829980.11726906
14.08.2018 19:240.020803330.02790600
14.08.2018 19:200.020869900.29324496
14.08.2018 19:200.020869700.02624240
14.08.2018 19:200.020867780.13625644
14.08.2018 19:200.020853700.04425620
14.08.2018 19:200.020867780.00863556
14.08.2018 19:200.020865800.19282523
14.08.2018 19:200.020863200.16164821
14.08.2018 19:200.020817000.33610300
14.08.2018 19:200.020812560.05078800
14.08.2018 19:190.020812560.30000000
14.08.2018 19:180.020863200.05913979
14.08.2018 19:180.020860900.28580200
14.08.2018 19:180.020860400.21235500
14.08.2018 19:180.020858400.04517601
14.08.2018 19:180.020853700.04752720
14.08.2018 19:070.020964860.01093142
14.08.2018 19:070.020963540.00078991
14.08.2018 19:070.020943200.02915040
14.08.2018 19:070.020925900.00070500
14.08.2018 19:060.020925900.07580890
14.08.2018 19:060.020917300.05220910
14.08.2018 19:060.020885710.22340300
14.08.2018 19:060.020876400.14857900
14.08.2018 19:050.020943200.02574001
14.08.2018 19:050.020921700.09050519
14.08.2018 19:050.020883100.03375480
14.08.2018 19:030.020921700.04102057
14.08.2018 19:030.020892770.00067559
14.08.2018 18:330.020851070.00142431
14.08.2018 18:330.020986400.14090030
14.08.2018 18:330.020982500.17831500
14.08.2018 18:330.020982400.13359800
14.08.2018 18:330.020972400.06690770
14.08.2018 18:330.020964980.28027900
14.08.2018 18:310.021000500.06316600
14.08.2018 18:310.020965100.13683400
14.08.2018 18:310.021064920.00102605
14.08.2018 18:310.021089700.00025469
14.08.2018 18:280.021153040.00141609
14.08.2018 17:530.021263980.15000000
14.08.2018 17:530.021290100.15090909
14.08.2018 17:530.021289300.11383200
14.08.2018 17:530.021261600.04663002
14.08.2018 17:530.021255360.07417020
14.08.2018 17:530.021252100.15627200
14.08.2018 17:530.021240920.05583593
14.08.2018 17:530.021227800.05837460
14.08.2018 17:530.021215700.08590745
14.08.2018 17:530.021211400.02618591
14.08.2018 17:530.021201080.08188280
14.08.2018 17:520.021201080.03575020
14.08.2018 17:420.021303900.49875377
14.08.2018 17:420.021299100.35124623
14.08.2018 17:410.021341290.00123118
14.08.2018 17:410.021341290.03683194
14.08.2018 17:370.021109100.00010824
14.08.2018 17:360.021142630.00047643
14.08.2018 17:360.021217200.07123500
14.08.2018 17:360.021209240.38871200
14.08.2018 17:360.021205400.34005300
14.08.2018 17:350.021241000.35000000
14.08.2018 17:300.021149260.00014862
14.08.2018 17:270.021089700.00064467
14.08.2018 17:140.021063920.00013694
14.08.2018 17:140.021063920.01954639
14.08.2018 17:130.021063920.06703071
14.08.2018 17:120.021063920.09309821
14.08.2018 17:090.021063920.12930306
14.08.2018 17:070.021063920.17958759
14.08.2018 17:070.021063920.00053351
14.08.2018 17:040.021179600.00601329
14.08.2018 17:040.021176600.15129421
14.08.2018 17:040.021153600.08522550
14.08.2018 17:040.021097300.10746700
14.08.2018 17:040.021176600.16392182
14.08.2018 17:040.021171500.28610778
14.08.2018 17:040.021161500.07249210
14.08.2018 17:040.021113800.02747830
14.08.2018 17:020.021171500.02351822
14.08.2018 17:020.021110200.00107706
14.08.2018 16:580.020888740.00026659
14.08.2018 16:470.020652950.06740000
14.08.2018 16:460.020667000.00082529
14.08.2018 16:460.020667000.02497018
14.08.2018 16:450.020797470.00068411
14.08.2018 16:430.020906550.02684502
14.08.2018 16:420.020906550.00065433
14.08.2018 16:420.021047500.02278470
14.08.2018 16:390.020802450.02670288
14.08.2018 16:380.020802450.00081545
14.08.2018 16:290.020995680.00049461
14.08.2018 16:270.021110200.20385960
14.08.2018 16:270.021107300.06222340
14.08.2018 16:270.021106800.13808474
14.08.2018 16:270.021092900.09583226
14.08.2018 16:270.021092900.02901274
14.08.2018 16:240.021038940.03003278
14.08.2018 16:210.021038940.10155300
14.08.2018 16:210.021009200.19844700
14.08.2018 16:210.021113800.00169580
14.08.2018 16:210.021083520.45375945
14.08.2018 16:210.021028100.04454475
14.08.2018 16:200.021032530.00067500
14.08.2018 16:010.021290490.00073667
14.08.2018 16:010.021458300.05413478
14.08.2018 16:010.021454600.04081510
14.08.2018 16:010.021444000.18929691
14.08.2018 16:010.021433600.18730200
14.08.2018 16:010.021421500.15339900
14.08.2018 16:010.021416500.05604340
14.08.2018 16:010.021411700.12821468
14.08.2018 16:010.021381600.07913428
14.08.2018 16:010.021337900.11165985
14.08.2018 15:440.021140330.03098719
14.08.2018 15:440.021140330.01205300
14.08.2018 15:440.021130100.08794700
14.08.2018 15:390.021130100.05000000
14.08.2018 15:110.021294800.54153130
14.08.2018 15:110.021278600.05846870
14.08.2018 15:100.021342510.09805645
14.08.2018 15:100.021336330.24160200
14.08.2018 15:100.021322900.20540400
14.08.2018 15:100.021313400.11213200
14.08.2018 15:100.021299700.11329355
14.08.2018 15:100.021293480.22951200
14.08.2018 15:090.021299700.08359545
14.08.2018 15:090.021288600.02459668
14.08.2018 15:090.021286100.06358400
14.08.2018 15:090.021283500.09263800
14.08.2018 15:090.021270700.55943940
14.08.2018 15:090.021259200.10073977
14.08.2018 15:090.021258100.02540670
14.08.2018 15:080.021258100.16332830
14.08.2018 15:080.021256800.02834570
14.08.2018 15:080.021230580.00832101
14.08.2018 14:510.021230730.00098410
14.08.2018 14:440.021236200.02484612
14.08.2018 14:350.021378900.00015781
14.08.2018 14:350.021454140.00039513
14.08.2018 14:350.021454140.01347259
14.08.2018 14:280.021629630.00071365
14.08.2018 14:280.021651260.00190542
14.08.2018 14:250.021651260.00189458
14.08.2018 14:140.021972500.22037903
14.08.2018 14:140.021967000.19268877
14.08.2018 14:140.021922700.03776270
14.08.2018 14:140.021912000.02885560
14.08.2018 14:140.021905370.06051970
14.08.2018 14:140.021882000.03338660
14.08.2018 14:140.021874800.07640760
14.08.2018 13:300.021870400.01688312
14.08.2018 13:290.021837000.00019980
14.08.2018 13:230.021831800.01960429
14.08.2018 13:230.021730570.00037573
14.08.2018 13:210.021765710.00069930
14.08.2018 13:210.021770730.00069930
14.08.2018 13:150.021738600.00099900
14.08.2018 13:140.021870400.00811163
14.08.2018 13:140.021866230.05706390
14.08.2018 13:140.021861100.06224700
14.08.2018 13:140.021859700.31498300
14.08.2018 13:140.021859200.21075400
14.08.2018 13:140.021847000.23633737
14.08.2018 13:140.021844600.06050310
14.08.2018 13:140.021735590.00139860
14.08.2018 13:140.021750650.00039960
14.08.2018 13:130.021760340.00069916
14.08.2018 13:130.021750650.00010004
14.08.2018 13:130.021750650.00189810
14.08.2018 13:070.021791800.01998002
14.08.2018 13:060.021877500.34016430
14.08.2018 13:060.021877200.05839540
14.08.2018 13:060.021859100.06786600
14.08.2018 13:060.021838600.03357430
14.08.2018 13:060.021767720.00042160
14.08.2018 13:060.021767720.00277520
14.08.2018 13:050.021736600.00079920
14.08.2018 13:040.021704470.00379620
14.08.2018 12:530.021544830.00022170
14.08.2018 12:470.021454140.00052688
14.08.2018 12:150.021448500.09875200
14.08.2018 12:150.021443200.15202100
14.08.2018 12:150.021440100.39922700
14.08.2018 12:150.021435100.06486975
14.08.2018 12:150.021432600.03513025
14.08.2018 11:580.021417980.02714018
14.08.2018 11:580.021455830.00131663
14.08.2018 11:550.021665900.01241293
14.08.2018 11:540.021767300.04062333
14.08.2018 11:540.021764730.12823476
14.08.2018 11:540.021749800.06546970
14.08.2018 11:540.021745710.20215900
14.08.2018 11:540.021734900.04625561
14.08.2018 11:540.021732100.14209300
14.08.2018 11:540.021715600.07516460
14.08.2018 11:540.021665900.24749300
14.08.2018 11:540.021626160.00104553
14.08.2018 11:500.021764730.15235619
14.08.2018 11:500.021750530.12411000
14.08.2018 11:500.021709000.05513580
14.08.2018 11:500.021703200.39959401
14.08.2018 11:500.021667200.11735100
14.08.2018 11:500.021635190.00145213
14.08.2018 11:370.021703200.04427400
14.08.2018 11:370.021643000.10572600
14.08.2018 11:360.021764730.10119005
14.08.2018 11:360.021758200.30389700
14.08.2018 11:360.021754100.11428400
14.08.2018 11:360.021750900.07595405
14.08.2018 11:360.021710600.03083010
14.08.2018 11:360.021678200.07384480
14.08.2018 11:350.021750900.03843895
14.08.2018 11:350.021749300.23070300
14.08.2018 11:350.021747380.10672400
14.08.2018 11:350.021733600.17211600
14.08.2018 11:350.021629170.00201684
14.08.2018 11:090.021773500.00899101
14.08.2018 11:080.021773500.29567042
14.08.2018 11:080.021771700.09519510
14.08.2018 11:080.021752060.00061312
14.08.2018 11:080.021687000.15852099
14.08.2018 11:080.021722730.00023515
14.08.2018 11:080.021722730.09554086
14.08.2018 11:080.021722730.00396991
14.08.2018 11:070.021722730.00048874
14.08.2018 11:060.021679370.00551377
14.08.2018 11:060.021679370.00736346
14.08.2018 11:040.021705470.00029455
14.08.2018 11:020.021773500.01377979
14.08.2018 11:020.021762600.13622021
14.08.2018 11:020.021705470.01063613
14.08.2018 11:010.021762600.00619100
14.08.2018 11:010.021735950.29380900
14.08.2018 11:000.021705470.01477240
14.08.2018 10:590.021762600.26033760
14.08.2018 10:590.021744600.34249900
14.08.2018 10:590.021731000.19716340
14.08.2018 10:580.021744600.10000000
14.08.2018 10:580.021705470.02051722
14.08.2018 10:510.021799200.00108032
14.08.2018 10:510.021797630.11958868
14.08.2018 10:510.021791800.52933100
14.08.2018 10:510.021797630.09444832
14.08.2018 10:510.021797400.06457440
14.08.2018 10:510.021796100.09846250
14.08.2018 10:510.021794900.08001338
14.08.2018 10:510.021789800.08398816
14.08.2018 10:510.021756680.02849614
14.08.2018 10:500.021789800.15971784
14.08.2018 10:500.021779210.16021516
14.08.2018 10:500.021778400.33006700
14.08.2018 10:490.021759540.40000000
14.08.2018 10:490.021705470.03957797
14.08.2018 10:400.021705470.05496941
14.08.2018 10:270.021778400.08004300
14.08.2018 10:270.021777300.41995700
14.08.2018 10:220.021737700.00048534
14.08.2018 09:440.021927760.00031273
14.08.2018 09:410.021927760.00040379
14.08.2018 07:400.022010470.00041493
14.08.2018 05:410.022076950.05734266
14.08.2018 05:320.022139900.00070300
14.08.2018 05:230.022329470.19466849
14.08.2018 05:230.022318800.28373500
14.08.2018 05:230.022313660.07159651
14.08.2018 05:230.022376120.00069466
14.08.2018 05:130.022590000.07902098
14.08.2018 05:070.022401700.10000000
14.08.2018 05:010.022415300.00101663
14.08.2018 04:570.022171460.23850893
14.08.2018 04:570.022209100.00054097
14.08.2018 04:570.022224400.05822930
14.08.2018 04:570.022300440.03462080
14.08.2018 04:560.022160790.15774231
14.08.2018 04:560.022184200.42466900
14.08.2018 04:560.022184600.13477300
14.08.2018 04:560.022186800.05828303
14.08.2018 04:560.022209100.02453266
14.08.2018 04:560.022222100.03938320
14.08.2018 04:560.022223300.07589470
14.08.2018 04:560.022278300.23985900
14.08.2018 04:560.022300440.03488689
14.08.2018 04:560.022300440.00030852
14.08.2018 04:330.022471000.25000000
14.08.2018 04:320.022244300.06244968
14.08.2018 04:320.022247830.33852400
14.08.2018 04:320.022300900.14228500
14.08.2018 04:320.022317300.06158193
14.08.2018 04:320.022346400.04246358
14.08.2018 04:320.022360700.02654908
14.08.2018 04:320.022373300.08213970
14.08.2018 04:320.022384350.12871600
14.08.2018 04:320.022385900.01529103
14.08.2018 04:320.022385900.03055397
14.08.2018 04:320.022396970.18419000
14.08.2018 04:320.022540470.03525603
14.08.2018 04:240.022367110.00138986
14.08.2018 04:000.021965400.00106841

Profondità di mercato ZEC/BTC

Nessun dato da mostrare