Strumenti

Simbolo
Prezzo
Volume ฿
Cambia
Nome
B240.00005262   4.48157336   +1.29%B24coin
ETH0.04534635   3.79471214   -0.59%Ethereum
BCH0.08227358   3.77813308   +1.35%Bitcoin Cash
EMC0.00027869   3.66714915   -2.72%Emercoin
XMR0.01433542   3.47754750   +1.27%Monero
QTUM0.00069448   3.20446114   -3.45%Qtum
PIVX0.00017087   2.79874760   +3.68%PIVX
WGR0.00001790   2.00108548   +10.43%Wagerr
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003142   1.67590260   -3.74%GameCredits
ETC0.00228482   1.65994272   +21.06%Ethereum Classic
B2N0.00000016   1.24218843   +14.29%Bitcoin2network
LTC0.00876480   0.73129402   -1.72%Litecoin
DGB0.00000379   0.70113441   -7.56%Digibyte
BTG0.00266031   0.61378739   +0.75%Bitcoin Gold
ZEC0.02195682   0.47600161   +1.44%Zcash
DASH0.02391695   0.46275672   -1.51%Dash
PRIV0.00000632   0.46028448   -0.63%Privcy
NSD0.00001850   0.32607570   -1.75%NasdaCoin
BTH0.00101818   0.26775342   -11.46%Bithereumcoin
STRAT0.00020725   0.25317232   -1.09%Stratis
BIT0.00000220   0.23693731   -0.45%BIT MONEY
DOGE0.000000360  0.22428414   +0.28%Dogecoin
ZCR0.00001650   0.18208181   +31.58%ZCore
XVG0.00000186   0.11229655   -0.53%Verge
BBS0.0000000004 0.09440580   0.00%BBSCoin
X120.00003227   0.08274130   +30.02%X12
TNJ0.00000053   0.07928622   -18.46%TrocaNinja
GLYNO0.00001250   0.07640346   +66.00%Glyno
SONO0.00003222   0.06871620   +23.97%SONO
QNO0.00003000   0.06257237   0.00%QYNO
DEFT0.00001611   0.05744715   +55.35%Deft
NBR0.00000026   0.05515698   +4.00%Niobio Cash
XTL0.00000003   0.05309600   -25.00%Stellite
XIND0.00000030   0.05124664   +100.00%Indinode
CMM0.00000100   0.04466889   +4.17%Commercium
XEM0.00001611   0.04197527   -4.90%NEM
TUX0.00000035   0.03899396   -56.25%Tuxcoin
MIC30.000000000030.03529876   0.00%MouseCoin
VARIUS0.00000031   0.03388796   -31.11%Varius
CRP0.00000016   0.03366562   0.00%Cryply
LKR0.00000350   0.03232868   -12.28%LKRCoin
TLR0.00000177   0.03217971   +1.14%Taler
GCN0.000000000990.02763521   -9.17%gCn
BTCN0.00000500   0.02665522   0.00%BitcoiNote
HIGHT0.00000004   0.02539792   0.00%Highcoin
PAXEX0.00000353   0.02493207   +0.57%Paxex
GIVE0.00000021   0.02492441   +75.00%GIVES
NIL0.00000270   0.02418562   +46.74%Nilecoin
MFC0.00000210   0.02195590   0.00%MFCoin
MUSD0.00000171   0.02032468   -9.04%MUSDcoin
PSTAR0.00000003   0.01967987   +50.00%PinkstarcoinV2
MMO0.00000049   0.01815806   +44.12%MMOCoin
CNT0.00000041   0.01783850   -2.38%Centurion
SAFE0.00000480   0.01711705   -10.95%SafeCoin
CNMC0.00000691   0.01479065   -65.62%Cryptonodes
GSR0.00001896   0.01370604   -0.99%GeyserCoin
QWC0.0000000002 0.01338733   0.00%QwertyCoin
RD0.0000000001 0.01332559   0.00%RedWind
BLAST0.00000038   0.01320148   0.00%BLAST
SLD0.00001274   0.01293088   +41.56%Soldo
ILC0.00000999   0.01205420   +358.26%ILCoin
SLRC0.00000014   0.01168592   -78.46%Solarium
HWI0.00005000   0.01152689   -9.07%Hawaii
AGET0.00000028   0.01099008   +12.00%Agetron
SERA0.00000012   0.01089372   +9.09%Seraph
PNX0.00000014   0.01057468   0.00%PhantomX
VLU0.00000209   0.01015937   +109.00%Valuto
VULC0.00000002   0.01012799   0.00%Vulcano
GCC0.00000005   0.01007850   +100.00%German Community Coin
LINC0.00000063   0.00899093   +31.25%Linc
BSHN0.00000024   0.00896279   +33.33%Bitnewcoin
FXTC0.00003413   0.00858056   -24.57%Fixed Trade Coin
XMN0.00000250   0.00748441   +71.23%Motion
BTXC0.00002900   0.00712370   +16.00%Bettex coin
CRS0.00000111   0.00641479   -11.90%Criptoreal
XBI0.00001358   0.00629899   +33.66%Bitcoin Incognito
ZNCO0.00000003   0.00605289   +50.00%ZNCoin
CLC0.00000028   0.00566681   +40.00%CaluraCoin
LUK0.00002500   0.00546813   +0.08%LuKa
YTN0.00000062   0.00536230   0.00%Yenten
CNTF0.00000016   0.00526959   +14.29%CNT Future
ELYA0.00000005   0.00517002   0.00%Elya coin
ALPS0.00000004   0.00505042   -20.00%Alpenschilling
POSQ0.00000015   0.00444014   +7.14%Poseidon Quark
DEAL0.00000004   0.00443204   0.00%iDealCash
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
KALI0.00000038   0.00413827   +137.50%Kali
XAT0.00000002   0.00403608   0.00%Catalyst Cash
SCS0.00000580   0.00397284   -7.50%SpeedCash
HWC0.00006440   0.00379580   +73.16%Hollywood
POD0.00000005   0.00374245   0.00%POD Payment coin
SAP0.00000017   0.00347812   -15.00%Methuselah
JUMP0.00000028   0.00328418   0.00%Jumpcoin
DSC0.00000002   0.00303203   0.00%DataSaverCoin
XGOX0.00000006   0.00293072   0.00%XGOX
URALS0.00000008   0.00291106   -27.27%UralsCoin
MGN0.00000012   0.00269854   -14.29%Magna
AZART0.00000071   0.00260922   -11.25%Azart
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ONION0.00004205   0.00239685   +0.05%DeepOnion
AIT0.00001200   0.00238527   -29.41%Aither Coin
BWS0.00000099   0.00237387   +41.43%Bitcoinwspectrum
BTCZ0.000000158  0.00228548   +1.94%BitcoinZ
STAK0.00000653   0.00204681   -0.15%Straks
BTS0.00001557   0.00199752   -1.08%BitShares
ARION0.00000745   0.00192892   +510.66%Arion
BTE0.000000002  0.00190880   0.00%Bitcoin Essence
TUBE0.00000610   0.00167102   -21.79%BitTube
SCRIV0.00000022   0.00160161   +69.23%Scriv
STEEP0.00000008   0.00148615   -20.00%Steep
MOC0.00000040   0.00134811   -4.76%MomoCash
QUAN0.00001700   0.00127500   +3.03%Quantis
$PAC0.00000055   0.00120614   0.00%PACCoin
RAGNA0.00000004   0.00114624   -33.33%Ragnarok
UEC0.00000167   0.00113925   +11.33%United Emirate Coin
NZL0.00000202   0.00105040   +1.00%Zealium
DC0.000000002  0.00100500   -33.33%DCOIN
MOG0.00000060   0.00100440   0.00%Mogwaicoin
BZL0.00000166   0.00099106   -22.79%Bzlcoin
KREDS0.00000013   0.00091610   -40.91%Kreds
B2C0.00001600   0.00089600   +6.67%BitClassic
ACV0.00000060   0.00086134   -28.57%Activa Coin
PROUD0.00000100   0.00079514   -29.08%PROUD Money
BRO0.00000599   0.00074537   0.00%Bitradio
PAPEL0.00000004   0.00072657   -20.00%PapelCoin
MOUSE0.00000040   0.00068927   -36.51%Mouse
ADE0.00000004   0.00063238   -50.00%Adeptio
ELI0.00000030   0.00053739   0.00%Elicoin
BUZZ0.00000001   0.00053146   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
BITV0.00000001   0.00048403   0.00%Bitvier
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
KTY0.00000001   0.00043620   0.00%KittyCoin
LIZ0.00000010   0.00042495   -16.67%Lizus
MDC0.00000011   0.00042000   +10.00%Madcoin
SCC0.00000291   0.00038121   +100.00%Stakecube
CYR0.00000014   0.00036826   +16.67%Cypher
CREB0.00000001   0.00035722   0.00%Crebel
CGEN0.00000001   0.00033674   0.00%Community Generation
GCH0.00000012   0.00033353   +33.33%GalaxyCash
PLURA0.00000001   0.00030794   0.00%PluraCoin
INN0.00001999   0.00027151   0.00%Innova
XP0.000000010  0.00026905   0.00%XP
BCN0.00000026   0.00024087   0.00%Bytecoin
LTCB0.00000004   0.00023778   0.00%Litecoin Black
KRB0.00002500   0.00023588   -10.71%Karbo
CCASH0.000000004  0.00022837   0.00%Clinton Cash
WFR0.0000000001 0.00020694   0.00%Wildfire
IMGC0.00000005   0.00020000   0.00%ImageCash
DYX0.00000001   0.00017339   0.00%Dynamics Coin
MEC0.00000071   0.00017296   0.00%Megacoin
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000200   0.00014000   -2.44%Stone
ICH0.00000036   0.00012188   -55.00%InstaCash
XNODE0.00000039   0.00011115   0.00%BitnodesPro
SWIPP0.00000058   0.00010857   0.00%Swipp
BOST0.00000118   0.00009647   0.00%BoostCoin
BSD0.00001401   0.00007361   -22.30%BitSend
IPS0.00000020   0.00006342   +42.86%IPSUM
INTU0.00000002   0.00006254   +100.00%INTUcoin
LILI0.000000003  0.00006214   0.00%LILI-Coin
SHND0.000000000050.00004896   0.00%StrongHands
MKT0.00000003   0.00004540   -25.00%MarketCash
XT30.00000220   0.00004442   -5.98%XT3CH
NYC0.000000010  0.00004018   0.00%NewYork
BEET0.00000014   0.00003468   -17.65%Beetle Coin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
AAA0.000000015  0.00002395   -6.25%AAA Coin
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001814   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
ARQ0.00000083   0.00001328   -16.16%ArQmA
ZBA0.00000141   0.00000987   -27.32%Zoomba
PNY0.00000028   0.00000839   +21.74%Peony Coin
IRD0.00000035   0.00000700   +52.17%Iridium
NXB0.00000005   0.00000447   0.00%NXBoost
CGP0.00000001   0.00000399   0.00%Crypto Global Pay
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
MAG0.00000074   0.00000024   0.00%Magnet
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZCN0.00000007   0.00000000   0.00%Zugcoin
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
WC0.00003489   0.00000000   0.00%WinCoin
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
RDD0.00000039   0.00000000   0.00%Reddcoin
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000260   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BZK0.00000046   0.00000000   0.00%BrazukCoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

XMN/BTC: compra o vendi Motion per Bitcoin

Ordini XMN/BTC

Compra XMN
Totale: 0.0504 BTC
Vendi XMN
Totale: 1037.57582418 XMN
Importo XMNAmmontareFai un’offertaRichiediAmmontareImporto XMN
240.9240.90.00000303
740.9500.00.00000300
1340.9600.00.00000295
1880.9540.00.00000290
1980.9100.00.00000286
4768.92788.00.00000275
7900.93132.00.00000267
11900.94000.00.00000260
15444.33543.40.00000256
15682.8238.50.00000210
15782.8100.00.00000149
17503.21720.40.00000147
17504.31.10.00000145
17604.3100.00.00000131
17609.35.00.00000027
18204.5595.20.00000021
18721.1516.60.00000011
19221.1500.00.00000010
19721.1500.00.00000008
27023.77302.60.00000006
27117.593.80.00000003
530117.5503000.00.00000001
0.00002079100.0100.0
0.00002080176.9276.9
0.0000208150.0326.9
0.00002087495.7822.6
0.000020905.0827.6
0.0000219077.8905.4
0.0000220020.0925.4
0.0000480016.0941.4
0.0000500087.11028.5
0.000089903.01031.5
0.000100006.01037.5

Compra XMN

Saldo 0.00000000 ฿
Miglior domanda 0.00002079 ฿
XMN
฿ per 1
฿

Vendi XMN

Saldo 0.00000000 XMN
Miglior offerta 0.00000303 ฿
XMN
฿ per 1
฿

Accedi o iscriviti per utilizzare questa funzione

ISCRIVERSIAccedi

Storico scambi XMN/BTC

Ora (UTC)PrezzoAmmontare
16.08.2018 11:290.000002502219.00000000
16.08.2018 11:290.00000251116.00000000
16.08.2018 11:290.00000255545.00000000
16.08.2018 11:290.00000256100.00000000
15.08.2018 11:590.0000014650.00000000
15.08.2018 11:030.0000014649.80000000
15.08.2018 11:030.000020000.20000000
14.08.2018 12:120.000021004.30000000
14.08.2018 10:170.000021990.99900100
13.08.2018 18:020.00000006176.90099671
13.08.2018 17:460.00000005500.00000000
13.08.2018 17:460.00000005500.00000000
13.08.2018 17:330.000000041000.00000000
13.08.2018 17:160.00000004980.00000000
13.08.2018 17:160.0000000520.00000000
13.08.2018 17:010.000000041000.00000000
13.08.2018 16:490.000000030.20000000
11.08.2018 13:170.0000230123.10000000
11.08.2018 13:140.000023010.90000000
10.08.2018 21:140.0000241624.00000000
10.08.2018 21:140.00002480251.93223774
10.08.2018 21:000.0000248040.00000269
10.08.2018 20:460.00002480178.80000000
10.08.2018 20:390.00002480139.70000000
10.08.2018 20:150.00002480988.56775957
10.08.2018 20:080.0000253725.00000000
10.08.2018 20:000.000024161000.00000000
10.08.2018 19:580.000024161000.00000000
10.08.2018 19:580.0000241634.70000000
10.08.2018 15:240.0000241624.00000000
10.08.2018 15:240.000024202.10000000
09.08.2018 19:580.00002537321.07892108
09.08.2018 19:320.0000253711.88811189
09.08.2018 19:320.0000253724.97502498
09.08.2018 08:470.00002537956.54345654
09.08.2018 08:440.0000253723.87612388
09.08.2018 08:430.0000253723.97602398
09.08.2018 08:230.0000253724.00000000
09.08.2018 01:200.0000266424.00000000
08.08.2018 16:550.00002797301.09890110
08.08.2018 12:160.0000279761.30000000
08.08.2018 12:100.000027971000.00000000
08.08.2018 07:550.0000279724.00000000
08.08.2018 07:550.0000280254.30000000
07.08.2018 18:310.0000293720.30000000
07.08.2018 18:270.000029373.70000000
07.08.2018 07:460.00003084140.85914086
07.08.2018 01:300.000030841.40000000
07.08.2018 01:210.0000308422.60000000
06.08.2018 07:120.000032386.59340659
06.08.2018 07:040.00003238195.70429570
05.08.2018 23:310.0000323814.38561439
05.08.2018 18:450.0000323819.30000000
05.08.2018 18:410.000032384.70000000
04.08.2018 17:270.00003412969.03096903
04.08.2018 03:110.00003412330.46953047
01.08.2018 13:530.0000341244.92251923
01.08.2018 13:530.0000341125.40715110
01.08.2018 10:020.0000325044.95504496
01.08.2018 10:020.0000309544.95504496
01.08.2018 09:320.0000309544.95424575
01.08.2018 09:320.000030950.80000000
01.08.2018 09:310.000029480.49950050
01.08.2018 09:310.00002948470.72927073
01.08.2018 09:300.0000294845.75424575
01.08.2018 09:290.00002948164.93506494
01.08.2018 05:560.0000294825.30565400
01.08.2018 00:320.00002948452.24775225
01.08.2018 00:290.00002948499.50049950
31.07.2018 22:150.0000294840.00000000
31.07.2018 22:000.0000294810.00000000
31.07.2018 21:250.0000309550.00000000
31.07.2018 21:250.0000310042.10000000
31.07.2018 21:060.0000325050.00000000
31.07.2018 13:170.0000341250.00000000
31.07.2018 12:450.0000358347.00000000
31.07.2018 12:420.000035833.00000000
31.07.2018 11:450.000037620.80000000
31.07.2018 11:410.0000376249.20000000
31.07.2018 11:410.000038583.60000000
30.07.2018 20:210.00003860229.07092907
30.07.2018 19:550.000038603.00000000
30.07.2018 17:400.000039407.99200799
30.07.2018 17:390.00003940929.07092907
30.07.2018 17:270.0000394019.98001998
30.07.2018 17:150.0000394918.88111888
30.07.2018 17:150.0000394035.86413586
29.07.2018 05:490.0000395011.28871129
28.07.2018 23:300.000039503.26282695
28.07.2018 23:150.000039507.85483089
28.07.2018 22:300.0000395013.05756937
28.07.2018 22:300.0000395118.90812453
28.07.2018 22:150.0000395024.16215909
28.07.2018 21:450.000039501.66095275
28.07.2018 21:450.0000414838.30000000
28.07.2018 21:170.0000414811.70000000
28.07.2018 21:150.0000435526.50000000
28.07.2018 21:120.0000435523.50000000
28.07.2018 21:090.000043566.50000000
28.07.2018 12:470.0000500012.82417582
28.07.2018 12:470.0000457345.00000000
28.07.2018 12:470.0000449418.00000000
28.07.2018 10:370.0000435544.95504496
28.07.2018 09:540.0000434921.97802198
28.07.2018 09:510.0000434726.15265133
28.07.2018 09:510.000041480.12107495
28.07.2018 06:420.0000414835.66433566
28.07.2018 06:320.000041489.21458939
28.07.2018 06:320.0000409943.55044955
28.07.2018 06:320.0000409835.64654947
28.07.2018 05:260.0000409938.26173826
28.07.2018 03:220.0000409912.18781219
27.07.2018 22:230.0000400050.00000000
27.07.2018 20:280.0000395044.95504496
27.07.2018 20:230.0000376244.95504496
27.07.2018 18:300.0000342015.68001759
27.07.2018 18:150.0000342015.42377854
27.07.2018 17:450.0000342015.84946499
27.07.2018 17:160.0000342019.02504934
27.07.2018 16:460.0000342019.58578353
27.07.2018 16:160.0000342034.54145640
27.07.2018 15:300.0000341215.41929968
27.07.2018 15:070.0000345023.90000000
27.07.2018 14:460.0000345023.86673257
27.07.2018 11:510.0000358350.00000000
27.07.2018 11:460.0000375050.00000000
27.07.2018 11:460.0000376250.00000000
27.07.2018 11:460.0000376525.00000000
27.07.2018 11:430.000041480.99900100
27.07.2018 11:420.0000395050.00000000
27.07.2018 11:410.0000400015.00000000
27.07.2018 06:460.0000420016.70000000
27.07.2018 05:110.000043500.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:040.000043490.19980020
27.07.2018 04:040.000043491.00000000
27.07.2018 04:020.000043500.99900100
27.07.2018 04:020.000043500.99900100
27.07.2018 04:010.000040005.00000000
27.07.2018 02:320.0000430011.08891109
27.07.2018 02:270.00004300323.77052947
27.07.2018 02:270.0000430063.50000000
27.07.2018 02:270.0000414845.00000000
27.07.2018 02:270.0000380235.00000000
27.07.2018 02:270.0000380111.10000000
27.07.2018 02:270.0000379940.00000000
27.07.2018 02:270.0000379311.10000000
27.07.2018 00:440.000037621.00000000
27.07.2018 00:440.000037629.00000000
26.07.2018 23:140.0000370010.00000000
26.07.2018 23:140.0000370010.00000000
26.07.2018 23:120.0000376210.00000000
26.07.2018 23:040.0000376210.00000000
26.07.2018 22:570.0000376150.00000000
26.07.2018 22:300.0000340022.51265108
26.07.2018 22:300.0000370010.00000000
26.07.2018 21:180.000037940.99900100
26.07.2018 08:050.000034001.21087915
26.07.2018 08:050.0000340116.98912085
26.07.2018 06:460.000043491.00000000
26.07.2018 06:440.000043500.99900100
26.07.2018 06:440.000034015.00000000
26.07.2018 06:110.000044940.99900100
26.07.2018 04:300.0000340035.00000000
26.07.2018 04:300.0000340010.00000000
26.07.2018 04:300.000034925.00000000
26.07.2018 04:290.0000349225.00000000
26.07.2018 04:290.000034921.00000000
26.07.2018 04:290.0000350050.00000000
26.07.2018 04:290.0000350610.00000000
26.07.2018 04:290.0000400014.00000000
26.07.2018 04:290.0000400011.00000000
26.07.2018 04:290.000042009.00000000
26.07.2018 03:330.000044950.99900100
26.07.2018 03:140.000042001.00000000
26.07.2018 03:130.000044950.99900100
25.07.2018 23:140.000044991.00000000
25.07.2018 23:140.000044991.00000000
25.07.2018 23:120.000045001.99800200
25.07.2018 22:350.000045000.99900100
25.07.2018 22:300.0000350570.06280144
25.07.2018 22:200.000035060.99900100
25.07.2018 22:190.000035060.99900100
25.07.2018 22:190.000035060.99900100
25.07.2018 22:190.000035060.99900100
25.07.2018 22:180.0000350523.30000000
25.07.2018 19:520.0000350629.37062937
25.07.2018 17:450.0000350639.44315288
25.07.2018 17:400.000035063.60000000
25.07.2018 14:240.00004600193.65634366
25.07.2018 14:240.000045000.24975025
25.07.2018 14:230.00004500249.75024975
25.07.2018 14:230.000044000.19980020
25.07.2018 14:230.00004400248.95104895
25.07.2018 14:230.0000435020.75997265
25.07.2018 14:230.000043490.11914823
25.07.2018 14:220.0000434985.91408591
25.07.2018 14:220.000035510.09990010
25.07.2018 14:210.00003551117.98201798
25.07.2018 12:560.0000355122.67732268
25.07.2018 09:350.0000355113.00000000
25.07.2018 09:350.0000355110.00000000
25.07.2018 08:090.00003552271.52847153
25.07.2018 07:160.0000355285.63323414
25.07.2018 07:060.000044000.19980020
25.07.2018 07:050.000035520.20000000
25.07.2018 07:050.000035520.20000000
25.07.2018 06:590.000044000.19980020
25.07.2018 06:590.000044000.19980020
25.07.2018 06:590.000044000.19980020
24.07.2018 20:310.00004500998.98301698
24.07.2018 20:310.0000450016.70129870
24.07.2018 19:090.000045001.29870130
24.07.2018 10:560.00004500332.66733267
24.07.2018 10:140.00004500332.96703297
24.07.2018 09:210.00004500147.25274725
24.07.2018 09:030.00004500201.39860140
24.07.2018 08:070.0000450032.36763237
24.07.2018 08:070.00004500120.57942058
24.07.2018 07:500.0000450050.00000000
24.07.2018 07:500.0000455010.00000000
24.07.2018 07:500.0000460010.00000000
24.07.2018 06:150.000058000.99900100
24.07.2018 05:070.000051090.99900100
23.07.2018 21:280.0000510925.77422577
23.07.2018 20:110.00005109186.41358641
23.07.2018 17:080.00005109199.80019980
23.07.2018 08:570.00005109109.89010989
23.07.2018 08:100.0000511014.05824176
23.07.2018 08:100.0000510927.70000000
21.07.2018 15:150.0000511115.30000312
21.07.2018 15:150.000051900.59998935
21.07.2018 14:460.0000519032.00001586
21.07.2018 14:160.000051907.99999479
21.07.2018 13:450.0000511115.99999688
21.07.2018 13:300.0000511015.99999479
21.07.2018 12:460.0000511024.00008483
21.07.2018 12:000.000051108.00007882
21.07.2018 11:400.0000510064.02454780
21.07.2018 09:470.0000649873.22677323
21.07.2018 09:460.0000510010.18981019
21.07.2018 09:000.0000510011.60000000
21.07.2018 09:000.0000510034.20000000
21.07.2018 08:580.00005100200.20000000
21.07.2018 08:570.0000512010.00000000
21.07.2018 06:480.000067000.19980020
21.07.2018 06:470.0000530015.98401598
21.07.2018 06:380.000067000.19980020
21.07.2018 06:310.000053007.99999933
21.07.2018 06:290.000068000.19980020
21.07.2018 06:280.0000650049.63036963
21.07.2018 06:280.000064900.11988012
21.07.2018 06:260.00006490119.88011988
21.07.2018 06:250.0000530060.20000000
21.07.2018 06:240.0000649099.90009990
21.07.2018 06:230.0000649099.90009990
21.07.2018 05:180.000065000.11965264
21.07.2018 05:180.000053101.87834936
21.07.2018 04:460.000053116.12164838
21.07.2018 04:420.000065000.19980020
21.07.2018 04:160.000053117.99998596
21.07.2018 02:110.000069990.19980020
21.07.2018 02:100.0000540010.00000000
21.07.2018 02:100.000069990.19980020
21.07.2018 02:010.000069990.19980020
21.07.2018 01:400.000069990.99900100
21.07.2018 01:380.0000650049.95004995
21.07.2018 01:320.0000600011.98801199
21.07.2018 01:320.0000531060.00000000
20.07.2018 20:380.000060000.99900100
20.07.2018 20:380.000060006.99300699
20.07.2018 20:380.0000600029.92007992
20.07.2018 20:380.0000600010.03996004
20.07.2018 17:190.0000600039.96003996
20.07.2018 17:190.000059990.09990010
20.07.2018 17:180.000059009.99000999
20.07.2018 13:120.00005999106.89310689
20.07.2018 03:450.000090004.99000999
20.07.2018 03:450.000085005.00000000
20.07.2018 03:440.0000479910.00000000
20.07.2018 03:380.0000800019.98001998
20.07.2018 03:330.000074004.72529116
20.07.2018 03:330.000073005.00000000
20.07.2018 03:330.000072005.00000000
20.07.2018 03:330.000069998.16082273
20.07.2018 03:330.000069009.00000000
20.07.2018 03:330.0000670022.00000000
20.07.2018 03:330.0000650044.00000000
20.07.2018 03:330.0000630011.00499500
20.07.2018 03:280.000063004.99500500
20.07.2018 03:250.000065003.99600400
20.07.2018 03:250.000062006.99300699
20.07.2018 03:240.000060005.99400599
20.07.2018 03:240.0000590012.98701299
20.07.2018 03:240.0000460082.00000000
19.07.2018 21:310.000060000.99900100
19.07.2018 21:300.000045027.99999774
19.07.2018 21:250.0000520010.00000000
19.07.2018 21:240.000052009.99000999
19.07.2018 21:220.000051009.99000999
19.07.2018 21:200.000050008.99100899
19.07.2018 20:330.0000699925.96603623
19.07.2018 20:330.000069987.99999774
19.07.2018 20:300.000045017.99999774
19.07.2018 20:290.000069992.99700300
19.07.2018 20:270.000069992.90011406
19.07.2018 20:270.0000699814.00000000
19.07.2018 20:270.0000699733.04993589
19.07.2018 20:250.0000699732.95006411
19.07.2018 20:250.000058004.00000000
19.07.2018 20:250.0000450012.99998584
19.07.2018 13:000.0000450018.00000000
19.07.2018 12:470.0000450032.00000000
19.07.2018 12:470.000045013.00000000
19.07.2018 12:460.0000460010.00000000
19.07.2018 12:150.000047001.00000000
19.07.2018 12:110.000047009.00000000
19.07.2018 12:110.0000480010.00000000
19.07.2018 11:150.00004850503.00000000
19.07.2018 11:030.0000485011.00000000
19.07.2018 11:000.000048507.99999036
19.07.2018 10:300.000048509.99999924
19.07.2018 10:300.000048516.00000000
19.07.2018 09:580.0000485099.00000000
19.07.2018 09:450.000048507.99999774
19.07.2018 09:300.000048507.99999774
19.07.2018 08:450.000048507.99999774
19.07.2018 08:150.000048508.00002106
19.07.2018 07:550.000069991.99800200
19.07.2018 07:550.000048504.00000000
19.07.2018 07:530.000069993.99600400
19.07.2018 07:530.000048507.00000000
19.07.2018 07:450.000048507.99999774
19.07.2018 07:290.000069996.99300699
19.07.2018 07:290.0000485011.00000000
19.07.2018 07:150.000048507.99999774
19.07.2018 07:100.0000699910.98901099
19.07.2018 07:090.0000485017.00000000
19.07.2018 06:300.0000485022.01796562
19.07.2018 06:210.0000500017.98201798
19.07.2018 06:200.0000485019.00000000
19.07.2018 02:340.000050001.00000000
19.07.2018 02:340.0000500114.00000000
19.07.2018 02:340.000050021.00000000
18.07.2018 16:520.000050009.00000000
18.07.2018 10:270.0000710020.97902098
18.07.2018 10:250.0000700046.00000000
18.07.2018 09:360.0000700028.00000000
18.07.2018 09:330.000070003.00000000
18.07.2018 09:330.000071003.99600400
18.07.2018 09:280.000070005.00000000
17.07.2018 21:260.0000700099.00000000
17.07.2018 21:250.0000700051.00000000
17.07.2018 21:240.000100000.99900100

Profondità di mercato XMN/BTC

Nessun dato da mostrare