Strumenti

Simbolo
Prezzo
Volume ฿
Cambia
Nome
WC0.00017600   15.33788000   +2.33%WinCoin
BCH0.08258300   4.84561950   -3.14%Bitcoin Cash
ETH0.04390000   3.81990846   -2.58%Ethereum
PIVX0.00016951   3.32280972   -0.25%PIVX
BETX0.00004480   3.19682946   +110.92%Betexcoin
GAME0.00003884   1.89740299   +8.83%GameCredits
B240.00005320   1.73644334   +0.28%B24coin
STRAT0.00022771   1.31419726   -3.38%Stratis
BIT0.00000041   1.25255318   -18.00%BIT MONEY
DGB0.00000387   1.17500452   -2.03%Digibyte
B2N0.00000011   1.04026548   +10.00%Bitcoin2network
MUSD0.00000181   1.01320217   +7.74%MUSDcoin
CNT0.00000045   0.95455596   -34.78%Centurion
WGR0.00001886   0.91319628   -0.53%Wagerr
XMR0.01468004   0.88686771   -2.70%Monero
ETC0.00196112   0.71744847   -2.96%Ethereum Classic
ZEC0.02056430   0.65001315   -3.18%Zcash
XEM0.00001595   0.60449576   -1.05%NEM
NSD0.00001850   0.44187859   +1.76%NasdaCoin
DOGE0.000000373  0.43913753   -1.06%Dogecoin
BTS0.00001621   0.40668246   -4.14%BitShares
BTXC0.00003384   0.37336563   +2.89%Bettex coin
TUX0.00000065   0.33942547   +16.07%Tuxcoin
PRIV0.00000410   0.27117492   -18.00%Privcy
XVG0.00000208   0.22177004   -2.80%Verge
DASH0.02241000   0.20243490   -2.84%Dash
LTC0.00861540   0.19773063   -5.98%Litecoin
AIT0.00001199   0.18792215   +9.00%Aither Coin
ZCR0.00001258   0.13450889   +4.40%ZCore
QTUM0.00065637   0.11089436   -4.41%Qtum
QWC0.0000000004 0.10857774   +33.33%QwertyCoin
BTCZ0.000000157  0.10288347   +4.67%BitcoinZ
META0.00002222   0.09692724   +37.93%Metacash
FXTC0.00003000   0.09421398   -12.15%Fixed Trade Coin
XTL0.00000003   0.08656763   0.00%Stellite
SAFE0.00000521   0.07923729   0.00%SafeCoin
EMC0.00026863   0.06956682   +0.06%Emercoin
TLR0.00000153   0.05625805   -4.37%Taler
SCC0.00000900   0.04380072   +55.44%Stakecube
NIL0.00000151   0.04294929   -11.18%Nilecoin
X120.00002329   0.04231592   +0.30%X12
EUNO0.00000293   0.04054257   -26.75%Euno
CRS0.00000132   0.03936024   +3.94%Criptoreal
GSR0.00001694   0.03656370   -0.29%GeyserCoin
BUZZ0.00000002   0.03177246   +100.00%Buzzcoin
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
CMM0.00000097   0.02580759   -1.02%Commercium
K2X0.00000001   0.02370712   0.00%Katana
TNJ0.00000053   0.02348032   0.00%TrocaNinja
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01742309   0.00%Niobio Cash
MIC30.000000000020.01690541   -33.33%MouseCoin
HIGHT0.00000003   0.01491695   -25.00%Highcoin
SONO0.00002412   0.01487707   +0.04%SONO
DEFT0.00001225   0.01452573   -2.23%Deft
HAN0.00000005   0.01444745   0.00%HanCoin
MFC0.00000206   0.01437533   -6.36%MFCoin
BTE0.000000003  0.01424072   +50.00%Bitcoin Essence
BBS0.0000000004 0.01382628   +33.33%BBSCoin
PAPEL0.00000008   0.01258481   +14.29%PapelCoin
BTG0.00287146   0.01074526   -2.93%Bitcoin Gold
ZNCO0.00000002   0.00981944   +100.00%ZNCoin
AAA0.000000010  0.00946554   -28.57%AAA Coin
GLYNO0.00000185   0.00912505   +203.28%Glyno
UEC0.00000100   0.00826990   -50.00%United Emirate Coin
BSHN0.00000018   0.00804805   0.00%Bitnewcoin
FOS0.00000300   0.00790400   -0.66%Fossil
CRP0.00000015   0.00736301   0.00%Cryply
B2C0.00002247   0.00733241   -0.13%BitClassic
CASH0.00000113   0.00720252   +2.73%Cash Coin
$PAC0.00000050   0.00699233   +8.70%PACCoin
SHND0.000000000040.00689794   -20.00%StrongHands
LKR0.00000419   0.00680228   -18.48%LKRCoin
BEET0.00000016   0.00588951   +23.08%Beetle Coin
KALI0.00000087   0.00567914   +135.14%Kali
YTN0.00000061   0.00566874   -3.17%Yenten
CNMC0.00001490   0.00549211   +65.56%Cryptonodes
QNO0.00000260   0.00527836   +3.59%QYNO
PSTAR0.00000001   0.00527452   0.00%PinkstarcoinV2
KRB0.00003999   0.00483518   +40.81%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LINC0.00000057   0.00449369   -1.72%Linc
ELI0.00000037   0.00438848   +19.35%Elicoin
VULC0.00000002   0.00431658   0.00%Vulcano
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
LUK0.00002199   0.00408466   -0.05%LuKa
ILC0.00000692   0.00377460   -8.59%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
GCC0.00000006   0.00339241   -25.00%German Community Coin
ADE0.00000004   0.00314821   +33.33%Adeptio
BRO0.00000505   0.00312192   -9.50%Bitradio
DSC0.00000002   0.00295174   0.00%DataSaverCoin
CNTF0.00000018   0.00294678   0.00%CNT Future
PNY0.00000016   0.00274005   0.00%Peony Coin
MMO0.00000038   0.00253098   -11.63%MMOCoin
ALPS0.00000005   0.00248813   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
URALS0.00000010   0.00230385   0.00%UralsCoin
VOT0.00000065   0.00214825   0.00%VoteCoin
ZCN0.00000008   0.00214272   0.00%Zugcoin
ITA0.00000073   0.00208176   -2.67%Italocoin
DYX0.00000001   0.00207410   0.00%Dynamics Coin
BZL0.00000191   0.00201082   +2.69%Bzlcoin
STAK0.00000866   0.00198658   +8.79%Straks
ELYA0.00000003   0.00193247   0.00%Elya coin
CCASH0.000000004  0.00178879   0.00%Clinton Cash
BZK0.00000025   0.00171722   -3.85%BrazukCoin
SAP0.00000019   0.00170508   +90.00%Methuselah
ZBA0.00000137   0.00170048   -28.27%Zoomba
QUAN0.00001542   0.00153616   +9.59%Quantis
ZER0.00002800   0.00147094   +5.62%Zero
HWI0.00005150   0.00138601   -4.61%Hawaii
AGET0.00000018   0.00135798   -18.18%Agetron
CGEN0.00000001   0.00123512   0.00%Community Generation
JUMP0.00000028   0.00120510   0.00%Jumpcoin
AZART0.00000101   0.00112856   0.00%Azart
BCD0.00018000   0.00107892   -3.23%Bitcoin Diamond
VARIUS0.00000038   0.00102144   +15.15%Varius
MOC0.00000041   0.00094713   -6.82%MomoCash
NZL0.00000200   0.00093050   -0.99%Zealium
XBI0.00001292   0.00080023   +29.07%Bitcoin Incognito
MOG0.00000066   0.00056760   +43.48%Mogwaicoin
BWS0.00000042   0.00056470   -16.00%Bitcoinwspectrum
ARS0.00001182   0.00055740   +100.00%Aeriscoin
BITV0.00000001   0.00053797   0.00%Bitvier
STONE0.00000200   0.00046784   0.00%Stone
SCRIV0.00000018   0.00045524   0.00%Scriv
DEALT0.00000250   0.00045454   0.00%iDealGold
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00039960   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
FLX0.00000006   0.00034172   -50.00%Flexinodes
CHEESE0.00000003   0.00033596   +50.00%CHEESE
SWIPP0.00000060   0.00032891   +3.45%Swipp
DC0.000000001  0.00025382   -66.67%DCOIN
MRI0.00002499   0.00024965   +64.30%Mirai
TIGC0.00000011   0.00023298   0.00%TigraCoin
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00019652   -50.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
GCH0.00000008   0.00014791   -20.00%GalaxyCash
MKT0.00000004   0.00014411   0.00%MarketCash
XAT0.00000002   0.00014155   0.00%Catalyst Cash
NXB0.00000002   0.00013000   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
SLD0.00000868   0.00007726   +0.35%Soldo
ACC0.00000897   0.00007176   -9.39%AdCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
XIND0.00000035   0.00004758   -18.60%Indinode
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
PNX0.00000015   0.00003592   -37.50%PhantomX
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
DEAL0.00000004   0.00002225   0.00%iDealCash
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
IPS0.00000014   0.00001862   -48.15%IPSUM
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001210   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00000999   0.00%NewYork
XT30.00000171   0.00000654   -1.16%XT3CH
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
RAGNA0.00000005   0.00000180   -28.57%Ragnarok
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
CIF0.00000008   0.00000104   0.00%CIF
XMN0.00001003   0.00000100   +0.20%Motion
INTU0.00000001   0.00000074   0.00%INTUcoin
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RDD0.00000051   0.00000000   0.00%Reddcoin
QUB0.00005156   0.00000000   0.00%QubeNet
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DLX0.00000000   0.00000000   0.00%Diplexcoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BITF0.00000000   0.00000000   0.00%BitF
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AGCMN0.00000000   0.00000000   0.00%Agricoin Masternode

XEM/BTC: compra o vendi NEM per Bitcoin

Ordini XEM/BTC

Compra XEM
Totale: 0.1616 BTC
Vendi XEM
Totale: 8853.17457306 XEM
Importo XEMAmmontareFai un’offertaRichiediAmmontareImporto XEM
100.00100.000.00001595
137.1137.110.00001576
1135.52998.410.00001574
2195.191059.660.00001573
2427.06231.870.00001572
3069.06642.000.00001571
5224.492155.420.00001570
5728.24503.750.00001569
7597.701869.450.00001568
8102.57504.870.00001567
9209.561106.990.00001566
10118.94909.370.00001565
10128.9410.000.00001540
11421.561292.620.00000110
11451.2229.660.00000108
12451.221000.000.00000099
13451.221000.000.00000003
23758.3110307.090.00000001
0.000015983.783.78
0.00001603270.73274.51
0.00001605445.85720.36
0.0000160751.00771.36
0.0000160883.13854.50
0.0000160949.82904.32
0.0000161161.50965.83
0.00001612320.221286.06
0.0000161564.291350.35
0.0000162020.001370.35
0.0000162225.801396.15
0.000018002951.664347.81
0.0000244799.904447.71
0.0000284436.094483.80
0.0000300080.004563.80
0.000050001000.005563.80
0.00005300484.896048.69
0.00005459100.006148.69
0.000060001000.007148.69
0.00006910104.007252.69
0.000070001000.008252.69
0.00008880248.158500.84
0.000107906.588507.42
0.00014000345.758853.17

Compra XEM

Saldo 0.00000000 ฿
Miglior domanda 0.00001598 ฿
XEM
฿ per 1
฿

Vendi XEM

Saldo 0.00000000 XEM
Miglior offerta 0.00001595 ฿
XEM
฿ per 1
฿

Accedi o iscriviti per utilizzare questa funzione

ISCRIVERSIAccedi

Storico scambi XEM/BTC

Ora (UTC)PrezzoAmmontare
21.08.2018 11:260.0000160098.25800000
21.08.2018 11:260.00001600456.74200000
21.08.2018 11:250.0000161145.18311428
21.08.2018 11:250.00001608136.85800000
21.08.2018 11:250.0000160835.27700000
21.08.2018 11:250.0000160854.64188572
21.08.2018 11:250.00001606184.25000000
21.08.2018 11:250.00001601438.79000000
21.08.2018 11:240.000015960.00999001
21.08.2018 11:240.000015966.28371628
21.08.2018 11:220.000015980.00999001
21.08.2018 11:220.0000159810.47952048
21.08.2018 11:090.0000160822.65641324
21.08.2018 11:090.0000160760.72353328
21.08.2018 11:090.0000160715.33854703
21.08.2018 11:090.00001602541.28150645
21.08.2018 11:080.00001607206.39645297
21.08.2018 11:080.00001606121.11200000
21.08.2018 11:080.00001605249.99000000
21.08.2018 11:080.0000159817.49105240
21.08.2018 09:590.00001574150.00000000
21.08.2018 09:140.00001600210.00000000
21.08.2018 07:210.00001598131.29321810
21.08.2018 07:210.0000159843.70678190
21.08.2018 06:490.000016193.73626374
21.08.2018 05:310.0000161561.28240882
21.08.2018 05:310.0000161531.15471882
21.08.2018 05:310.00001613209.01253951
21.08.2018 05:310.00001605113.65000000
21.08.2018 05:310.0000160549.99733285
21.08.2018 05:310.00001604161.72700000
21.08.2018 05:310.00001603138.17600000
21.08.2018 05:300.00001605144.97966715
21.08.2018 05:300.0000160336.95630000
21.08.2018 05:300.0000160348.97160260
21.08.2018 05:300.00001600176.56293025
21.08.2018 05:300.0000159942.52950000
21.08.2018 05:280.00001613184.45946049
21.08.2018 05:280.0000161245.85540000
21.08.2018 05:280.0000161062.23483711
21.08.2018 05:280.000016103.42460000
21.08.2018 05:280.0000160536.86880240
21.08.2018 05:280.0000160454.11790000
21.08.2018 05:280.00001604238.03900000
21.08.2018 05:180.0000161035.62710000
21.08.2018 05:180.0000160556.38750000
21.08.2018 05:180.0000160334.24440000
21.08.2018 05:180.00001601218.74100000
21.08.2018 05:170.0000161015.33300000
21.08.2018 05:170.0000160916.03600000
21.08.2018 05:170.00001607120.29627606
21.08.2018 05:170.0000160664.63790000
21.08.2018 05:170.00001605317.84000000
21.08.2018 05:170.0000160460.21610000
21.08.2018 05:170.0000160341.50380000
21.08.2018 05:170.0000160350.07550000
21.08.2018 05:170.0000160379.06142394
21.08.2018 05:160.00001603275.00000000
21.08.2018 05:150.0000160325.04980000
21.08.2018 05:150.0000160149.95020000
21.08.2018 05:140.0000160370.00000000
21.08.2018 05:120.0000160361.10500000
21.08.2018 05:120.00001602118.89500000
21.08.2018 05:120.00001609163.20500000
21.08.2018 05:120.00001605484.35500000
21.08.2018 05:120.00001605201.47800000
21.08.2018 05:120.0000160460.96200000
21.08.2018 05:070.00001598225.00000000
21.08.2018 05:040.00001615109.99128118
21.08.2018 05:040.0000161367.38400000
21.08.2018 05:040.0000161222.38040000
21.08.2018 05:040.00001611163.78600000
21.08.2018 05:040.0000161184.18322137
21.08.2018 05:040.00001602423.26700000
21.08.2018 05:040.00001600114.00809745
21.08.2018 04:520.0000161124.52177863
21.08.2018 04:520.0000161052.61649367
21.08.2018 04:520.0000160836.00616231
21.08.2018 04:520.0000160647.44383769
21.08.2018 04:520.00001605167.62712770
21.08.2018 04:520.0000160423.38960000
21.08.2018 04:520.00001602283.39500000
21.08.2018 04:500.0000160472.97500000
21.08.2018 04:500.00001603297.02500000
21.08.2018 04:500.00001606535.00000000
21.08.2018 04:380.00001608531.40982660
21.08.2018 04:380.00001608181.72304869
21.08.2018 04:380.0000160355.27998513
21.08.2018 04:380.0000160348.49113958
21.08.2018 04:380.0000160158.09600000
21.08.2018 04:370.0000161251.47550000
21.08.2018 04:370.00001610270.10510000
21.08.2018 04:370.00001606235.03600000
21.08.2018 04:370.00001605236.31600000
21.08.2018 04:370.0000160397.06740000
21.08.2018 04:360.00001610277.62190000
21.08.2018 04:360.00001608225.63700000
21.08.2018 04:360.0000160466.74110000
21.08.2018 04:340.0000161641.66213354
21.08.2018 04:340.0000161668.33550000
21.08.2018 04:340.0000161569.64050000
21.08.2018 04:340.0000161557.75800000
21.08.2018 04:340.0000161551.54386646
21.08.2018 04:340.00001611251.96950000
21.08.2018 04:340.00001611180.24300000
21.08.2018 04:340.00001608214.69000000
21.08.2018 04:340.0000160639.15750000
21.08.2018 04:330.00001608142.42600000
21.08.2018 04:330.00001606222.57400000
21.08.2018 04:320.00001608365.00000000
21.08.2018 04:290.0000161578.71800000
21.08.2018 04:290.0000161233.80620000
21.08.2018 04:290.00001612114.52250000
21.08.2018 04:290.0000161138.84860000
21.08.2018 04:290.0000161135.81970000
21.08.2018 04:290.00001607240.30420000
21.08.2018 04:290.00001606177.98080000
21.08.2018 04:210.0000161278.84150000
21.08.2018 04:210.00001611267.19350000
21.08.2018 04:210.00001609169.48250000
21.08.2018 04:210.00001607169.48250000
21.08.2018 04:200.00001611115.50480000
21.08.2018 04:200.00001609284.49520000
21.08.2018 04:160.0000160940.52930000
21.08.2018 04:160.00001608355.77890000
21.08.2018 04:160.0000160788.69180000
21.08.2018 04:150.00001608126.26910000
21.08.2018 04:150.0000160699.18990000
21.08.2018 04:150.00001604119.54100000
21.08.2018 04:130.00001615209.46213354
21.08.2018 04:130.0000161333.86086646
21.08.2018 04:130.00001610477.25500000
21.08.2018 04:130.00001609195.42300000
21.08.2018 04:130.0000160663.99900000
21.08.2018 04:120.0000160680.00000000
21.08.2018 04:110.0000160975.00000000
21.08.2018 04:100.0000161338.75656364
21.08.2018 04:100.00001612171.05156990
21.08.2018 04:100.00001611468.34700000
21.08.2018 04:100.0000161079.66000000
21.08.2018 04:100.0000160910.61308556
21.08.2018 04:100.0000160843.89190000
21.08.2018 04:100.0000160740.42428090
21.08.2018 04:100.000016042.25560000
21.08.2018 03:440.0000160433.39250000
21.08.2018 03:440.0000160136.60750000
21.08.2018 03:300.0000160450.00000000
21.08.2018 03:100.0000160918.00861444
21.08.2018 03:100.0000160862.75190000
21.08.2018 03:100.000016059.23948556
21.08.2018 03:070.0000160537.54741444
21.08.2018 03:070.00001603432.45258556
21.08.2018 03:070.00001603145.00000000
21.08.2018 02:570.0000160913.70590000
21.08.2018 02:570.0000160860.02770000
21.08.2018 02:570.0000160851.98160000
21.08.2018 02:570.0000160769.88580000
21.08.2018 02:570.0000160683.02400000
21.08.2018 02:570.0000160550.95400000
21.08.2018 02:570.0000160573.30630000
21.08.2018 02:570.0000160416.61810000
21.08.2018 02:570.00001598355.49660000
21.08.2018 02:560.00001604132.27290000
21.08.2018 02:560.00001602132.72710000
21.08.2018 02:540.0000160275.00000000
21.08.2018 02:200.00001603343.20560000
21.08.2018 02:200.00001599107.48500000
21.08.2018 02:200.0000159979.30940000
21.08.2018 02:190.00001612260.30600000
21.08.2018 02:190.00001602474.69400000
21.08.2018 01:580.00001613130.10287603
21.08.2018 01:580.00001611707.72100000
21.08.2018 01:580.0000161117.17612397
21.08.2018 01:570.00001611111.74687603
21.08.2018 01:570.00001609197.38500000
21.08.2018 01:570.00001607515.86812397
21.08.2018 01:570.00001616204.85590000
21.08.2018 01:570.0000161280.14410000
21.08.2018 01:560.00001617333.50226580
21.08.2018 01:560.00001617235.83900000
21.08.2018 01:560.00001616101.95877433
21.08.2018 01:560.00001608160.66400000
21.08.2018 01:560.0000160813.03595987
21.08.2018 01:560.00001608186.09322721
21.08.2018 01:560.00001606733.90677279
21.08.2018 01:550.0000161610.36522567
21.08.2018 01:550.00001616240.49600000
21.08.2018 01:550.0000161528.76967433
21.08.2018 01:550.0000161035.44910000
21.08.2018 01:550.00001608674.92000000
21.08.2018 01:490.00001615183.32632567
21.08.2018 01:490.00001615189.13296292
21.08.2018 01:490.0000161358.21441141
21.08.2018 01:490.0000160963.35830000
21.08.2018 01:490.00001606245.96800000
21.08.2018 01:480.0000161312.01268859
21.08.2018 01:480.0000161269.95951141
21.08.2018 01:480.00001611143.26000000
21.08.2018 01:480.0000161059.76780000
21.08.2018 01:450.0000161183.91000000
21.08.2018 01:450.00001610309.13000000
21.08.2018 01:450.0000160881.96000000
21.08.2018 01:440.0000161566.08503708
21.08.2018 01:440.0000161493.90300000
21.08.2018 01:440.0000161484.12480000
21.08.2018 01:440.0000161493.92288449
21.08.2018 01:440.0000161375.36747026
21.08.2018 01:440.00001612288.96175794
21.08.2018 01:440.00001611142.63505023
21.08.2018 01:430.000016111.43794977
21.08.2018 01:430.0000161017.04545023
21.08.2018 01:430.0000160966.51660000
21.08.2018 01:420.00001610353.22249061
21.08.2018 01:420.0000161061.77750939
21.08.2018 01:420.0000161095.00000000
21.08.2018 01:400.0000161071.38000000
21.08.2018 01:400.00001597247.57000000
21.08.2018 01:400.00001597413.93500000
21.08.2018 01:400.00001595117.11500000
21.08.2018 01:390.0000161046.12409138
21.08.2018 01:390.00001608140.25590862
21.08.2018 01:390.0000160174.09519145
21.08.2018 01:390.00001601339.63400000
21.08.2018 01:390.00001596286.21080855
21.08.2018 01:390.0000159678.68000000
21.08.2018 01:390.0000160173.10500000
21.08.2018 01:390.00001599404.86300000
21.08.2018 01:390.00001596157.03200000
21.08.2018 01:340.000016085.46009138
21.08.2018 01:340.00001607104.81175743
21.08.2018 01:340.00001605129.39100000
21.08.2018 01:340.0000160239.42503447
21.08.2018 01:340.0000160053.95650000
21.08.2018 01:340.00001600135.36700000
21.08.2018 01:340.00001599125.81300000
21.08.2018 01:340.00001598178.23961672
21.08.2018 01:340.00001597127.08000000
21.08.2018 01:340.0000159550.45600000
21.08.2018 01:320.00001595375.00000000
21.08.2018 01:310.00001595240.00000000
21.08.2018 01:300.00001605149.58200000
21.08.2018 01:300.00001595540.41800000
21.08.2018 01:290.0000160747.67110082
21.08.2018 01:290.0000160243.76620000
21.08.2018 01:290.0000160172.98840000
21.08.2018 01:290.0000159969.83860000
21.08.2018 01:290.00001599158.37000000
21.08.2018 01:290.00001597412.36569918
21.08.2018 01:290.00001597110.00000000
21.08.2018 01:260.00001597220.00000000
21.08.2018 01:250.0000160031.44530082
21.08.2018 01:250.00001607122.19114175
21.08.2018 01:250.00001605103.65903825
21.08.2018 01:250.00001605434.33300000
21.08.2018 01:250.00001604194.70000000
21.08.2018 00:300.000016000.01389948
21.08.2018 00:280.000016000.02316580
21.08.2018 00:270.000016000.03860966
21.08.2018 00:250.000016000.06434943
21.08.2018 00:240.000016000.10724905
21.08.2018 00:210.000016000.17874842
21.08.2018 00:200.000016000.29791403
21.08.2018 00:190.000016000.49652338
21.08.2018 00:170.000016000.82753898
21.08.2018 00:150.000016001.37923162
21.08.2018 00:130.000016002.29871937
21.08.2018 00:120.000016003.83119896
21.08.2018 00:100.000016006.38533160
21.08.2018 00:090.0000160010.64221940
21.08.2018 00:050.00001610183.54051877
21.08.2018 00:050.00001604516.45948123
20.08.2018 18:050.000016199.70000000
20.08.2018 18:040.000016199.70000000
20.08.2018 17:560.00001616185.00000000
20.08.2018 13:250.000016049.00000000
20.08.2018 10:400.00001598105.00000000
20.08.2018 10:010.0000161748.06000000
20.08.2018 08:590.0000163017.73703220
20.08.2018 07:200.00001658154.99144257
20.08.2018 07:200.0000165761.06300000
20.08.2018 07:200.0000165539.36610000
20.08.2018 07:200.0000165129.56172040
20.08.2018 06:530.00001633166.64120270
20.08.2018 06:530.0000163673.35879730
20.08.2018 03:210.000016340.70000000
20.08.2018 02:570.0000165889.63611268
20.08.2018 02:570.000016500.36366912
20.08.2018 02:130.00001660149.89567642
20.08.2018 02:130.00001657142.63642358
20.08.2018 02:130.0000165687.46790000
20.08.2018 02:120.000016576.42357642
20.08.2018 02:110.0000166268.26161975
20.08.2018 02:110.0000166044.21618025
20.08.2018 02:110.00001660105.32400000
20.08.2018 02:110.00001658180.44600000
20.08.2018 02:110.00001658425.67700000
20.08.2018 02:110.0000165891.07520000
20.08.2018 02:110.000016560.60611520
20.08.2018 02:100.000016560.99900100
20.08.2018 02:090.000016561.67619267
20.08.2018 01:530.0000165723.34976936
20.08.2018 01:530.0000165654.80190000
20.08.2018 01:530.00001656397.11700000
20.08.2018 01:530.00001654151.93600000
20.08.2018 01:530.000016482.79365445
20.08.2018 01:330.00001672264.23341559
20.08.2018 01:330.0000166231.10770000
20.08.2018 01:330.000016584.65609076
20.08.2018 00:390.0000167711.43685343
20.08.2018 00:390.00001676616.62300000
20.08.2018 00:390.00001673241.94014657
20.08.2018 00:380.000016770.16144109
20.08.2018 00:380.0000167681.61867102
20.08.2018 00:380.0000167238.18068052
20.08.2018 00:380.0000167250.69940000
20.08.2018 00:380.00001672253.48300000
20.08.2018 00:380.00001672543.09200000
20.08.2018 00:380.000016697.76015128
19.08.2018 23:460.00001678185.00000000
19.08.2018 23:460.00001678347.05865445
19.08.2018 23:460.0000167312.93358540
19.08.2018 23:410.0000168453.79850953
19.08.2018 23:410.00001684167.69600000
19.08.2018 23:410.0000168491.95600000
19.08.2018 23:410.00001684379.96000000
19.08.2018 23:410.00001683180.02058108
19.08.2018 23:410.0000167321.55597580
19.08.2018 22:150.0000168318.91041892
19.08.2018 22:150.00001682161.17859880
19.08.2018 22:150.0000168286.57908986
19.08.2018 22:150.0000168228.07093945
19.08.2018 22:150.0000168174.67659474
19.08.2018 22:150.00001680289.61587595
19.08.2018 22:150.0000167930.02030000
19.08.2018 22:150.0000167735.92662630
19.08.2018 20:360.00001645277.74335240
19.08.2018 20:360.0000165087.25664760
19.08.2018 20:120.0000167574.11420000
19.08.2018 20:120.0000167450.84310000
19.08.2018 20:120.0000167079.37410000
19.08.2018 20:120.00001670104.96000000
19.08.2018 20:120.00001669152.65900000
19.08.2018 20:120.00001666120.00400000
19.08.2018 20:120.0000166558.04560000
19.08.2018 19:560.0000167535.63400000
19.08.2018 19:560.00001669169.36600000
19.08.2018 19:560.00001682595.00000000
19.08.2018 19:550.0000168213.92006055
19.08.2018 19:550.0000167853.27290000
19.08.2018 19:550.00001676163.80630343
19.08.2018 19:550.0000167147.29310000
19.08.2018 19:550.000016651.70661205
19.08.2018 18:250.00001673127.05980343
19.08.2018 18:250.00001673155.09413654
19.08.2018 18:250.000016672.84435342
18.08.2018 10:070.0000166490.00000000
18.08.2018 09:420.0000169468.72885460
18.08.2018 09:420.00001694153.42300000
18.08.2018 09:420.0000169454.89610000
18.08.2018 09:420.0000169427.19501060
18.08.2018 09:420.00001688212.71600000
18.08.2018 09:420.00001688208.04103480
18.08.2018 09:410.0000169491.58998940
18.08.2018 09:410.00001694347.22000000
18.08.2018 09:410.00001694255.03225152
18.08.2018 09:410.0000169335.83195908
18.08.2018 09:410.0000169380.32580000
18.08.2018 09:400.0000169473.39387458
18.08.2018 09:400.00001690186.60612542
18.08.2018 09:390.0000169438.06987390
18.08.2018 09:390.00001694140.60823334
18.08.2018 09:390.0000168716.31210550
18.08.2018 09:170.000016948.11876666
18.08.2018 09:170.00001692191.82109848
18.08.2018 09:170.00001690128.43238025
18.08.2018 09:170.0000169085.80230000
18.08.2018 09:170.0000169095.66300000
18.08.2018 09:170.0000168837.95930000
18.08.2018 09:170.0000168327.18684250
18.08.2018 08:290.00001688360.41868233
18.08.2018 08:290.0000168752.41030000
18.08.2018 08:290.0000168771.73330057
18.08.2018 08:290.0000168436.20340000
18.08.2018 08:290.00001684304.52872586
18.08.2018 08:290.0000168449.70559124
18.08.2018 08:270.00001684204.66140876
18.08.2018 08:270.0000167945.31140440
18.08.2018 08:010.0000167454.96701979
18.08.2018 06:510.0000167789.94603238
18.08.2018 06:380.00001689156.16310000
18.08.2018 06:380.0000169143.83690000
18.08.2018 06:150.00001692156.00112370
18.08.2018 06:150.0000169673.99887630
18.08.2018 05:350.00001708131.56618960
18.08.2018 05:350.0000170818.43381040
18.08.2018 05:330.00001708326.81718960
18.08.2018 05:330.0000171178.18281040
18.08.2018 05:070.00001702108.98922412
18.08.2018 05:070.00001702286.01077588
18.08.2018 05:070.00001702222.68222412
18.08.2018 05:070.0000170350.01581788
18.08.2018 05:070.0000171082.30195800
18.08.2018 04:430.0000174769.18523803
18.08.2018 04:430.0000173815.80527880
18.08.2018 04:020.0000174579.78779556
18.08.2018 04:020.00001744143.22500000
18.08.2018 04:020.0000174385.58300000
18.08.2018 04:020.00001743239.11575963
18.08.2018 04:020.00001742204.51300000
18.08.2018 04:020.00001742166.41750833
18.08.2018 04:020.0000173626.34213120
18.08.2018 03:160.0000173425.99310587
18.08.2018 03:160.00001733135.02100000
18.08.2018 03:160.0000173380.05600000
18.08.2018 03:160.0000172343.90355200
18.08.2018 03:070.00001752512.35442729
18.08.2018 03:070.0000175253.48320000
18.08.2018 03:070.0000174874.12498236
18.08.2018 03:070.0000174846.87220000
18.08.2018 03:070.0000174752.37300000
18.08.2018 03:070.0000174543.21670000
18.08.2018 03:070.0000174348.82920000
18.08.2018 03:070.0000173683.74629035
18.08.2018 03:070.000017366.78350965
18.08.2018 03:070.0000173073.17258680
18.08.2018 02:270.00001744206.81572290
18.08.2018 02:270.0000174453.18427710
18.08.2018 02:230.00001743215.00000000
18.08.2018 02:070.0000172350.79602180
18.08.2018 02:070.0000172440.29026650
18.08.2018 02:070.00001724396.39000000
18.08.2018 02:070.0000173552.52371170
18.08.2018 01:400.0000178267.02200000
18.08.2018 01:400.00001781181.52800000
18.08.2018 01:400.00001778166.37100000
18.08.2018 01:400.00001778515.07900000
18.08.2018 01:150.00001799105.00000000
18.08.2018 00:420.0000181158.28321796
18.08.2018 00:110.0000175738.15300000
18.08.2018 00:110.00001759301.84700000
17.08.2018 23:530.00001788308.42750000
17.08.2018 23:530.00001782115.65300000
17.08.2018 23:530.0000178240.21480000
17.08.2018 23:530.0000178171.47155696
17.08.2018 23:530.00001780165.26714304
17.08.2018 23:530.00001780113.00800000
17.08.2018 23:530.00001779155.95800000
17.08.2018 23:320.0000178133.86944304
17.08.2018 23:320.0000177876.95456757
17.08.2018 23:320.0000177740.04570000
17.08.2018 23:320.0000177636.24610000
17.08.2018 23:320.00001775104.76900000
17.08.2018 23:320.00001774215.64134672
17.08.2018 23:320.00001773131.50000000
17.08.2018 23:320.00001773122.39100000
17.08.2018 23:320.0000177162.77913448
17.08.2018 23:320.0000176944.29050000
17.08.2018 23:320.0000176351.48231880
17.08.2018 23:290.0000177499.14465328
17.08.2018 23:290.0000177485.80386440
17.08.2018 23:110.0000178875.00000000
17.08.2018 23:100.00001789610.00000000
17.08.2018 22:550.000017803.50000000
17.08.2018 22:360.0000177932.16235078
17.08.2018 22:360.00001779301.26153672
17.08.2018 22:360.0000177961.57611250
17.08.2018 22:350.0000177964.68700000
17.08.2018 22:350.00001780350.31300000
17.08.2018 22:040.00001734202.29141434
17.08.2018 22:040.00001735232.03764826
17.08.2018 22:040.0000173980.67093740
17.08.2018 22:020.00001730405.00000000
17.08.2018 21:440.00001742223.31156794
17.08.2018 21:440.0000174142.09981377
17.08.2018 21:440.00001740129.58861829
17.08.2018 21:420.0000174038.05538171
17.08.2018 21:420.0000173786.89248280
17.08.2018 20:590.00001706327.14047590
17.08.2018 20:590.0000171287.85952410
17.08.2018 20:320.0000171460.85400000
17.08.2018 20:320.00001715114.14600000
17.08.2018 20:260.00001735260.00000000
17.08.2018 20:260.0000173767.33695837
17.08.2018 20:260.00001736312.79422670
17.08.2018 20:260.00001736242.34200000
17.08.2018 20:260.00001735122.52681493
17.08.2018 20:260.00001745341.21740346
17.08.2018 20:260.0000174362.38260000
17.08.2018 20:260.0000174239.56040000
17.08.2018 20:260.0000174252.93263686
17.08.2018 20:260.0000174033.90695968
17.08.2018 20:250.000017402.91297999
17.08.2018 20:250.0000174043.37250000
17.08.2018 20:250.00001740104.27000000
17.08.2018 20:250.00001740312.09362878
17.08.2018 20:250.00001740136.24640000
17.08.2018 20:250.00001739190.39862896
17.08.2018 20:250.0000172945.67845520
17.08.2018 19:330.00001740397.40260000
17.08.2018 19:330.0000173852.59740000
17.08.2018 19:320.000017429.17946314
17.08.2018 19:320.0000174233.99360000
17.08.2018 19:320.00001742137.96200000
17.08.2018 19:320.00001742367.26000000
17.08.2018 19:320.00001741159.60700000
17.08.2018 19:320.00001741186.99793686
17.08.2018 19:310.00001741437.75106314
17.08.2018 19:310.0000174038.27950000
17.08.2018 19:310.0000174092.79300000
17.08.2018 19:310.0000173276.13075840
17.08.2018 18:320.00001711400.36021337
17.08.2018 18:320.000017109.63978663
17.08.2018 18:310.00001710272.01121337
17.08.2018 18:310.00001708107.68405787
17.08.2018 18:310.00001708228.34400000
17.08.2018 18:310.00001704126.88459800
17.08.2018 17:480.0000169733.07039870
17.08.2018 17:480.0000170191.92960130
17.08.2018 17:460.00001730107.17080000
17.08.2018 17:460.0000172757.82920000
17.08.2018 16:490.00001712362.02200000
17.08.2018 16:490.00001713242.97800000
17.08.2018 16:480.0000171239.93354595
17.08.2018 16:480.00001712541.29061905
17.08.2018 16:480.00001712118.77583500
17.08.2018 16:480.0000170454.36861887
17.08.2018 16:480.00001704260.63138113
17.08.2018 16:470.00001735284.69798455
17.08.2018 16:470.0000173245.82201545
17.08.2018 16:470.00001731339.48000000
17.08.2018 16:460.00001732215.93998455
17.08.2018 16:460.00001732104.91200000
17.08.2018 16:460.0000173244.14801545
17.08.2018 16:440.0000175770.00000000
17.08.2018 16:430.00001757229.01415878
17.08.2018 16:430.00001756375.84800000
17.08.2018 16:430.0000174070.78920000
17.08.2018 16:430.00001739103.30200000
17.08.2018 16:430.0000173671.00403880
17.08.2018 16:240.0000169141.39300000
17.08.2018 16:240.00001693203.60700000
17.08.2018 16:160.0000170668.22453096
17.08.2018 16:160.0000170643.03100000
17.08.2018 16:160.0000170431.41490000
17.08.2018 16:160.0000170493.67050000
17.08.2018 16:160.0000170313.65906904
17.08.2018 16:150.00001703234.98593096
17.08.2018 16:150.00001703231.60300000
17.08.2018 16:150.00001701118.34006500
17.08.2018 15:370.0000166365.00000000
17.08.2018 15:360.00001663100.97902000
17.08.2018 15:360.00001665134.02098000
17.08.2018 15:100.00001656261.75911900
17.08.2018 15:100.00001664133.24088100
17.08.2018 15:080.00001686113.23539748
17.08.2018 15:080.0000168589.50700000
17.08.2018 15:080.0000168465.53730000
17.08.2018 15:080.00001681152.65000000
17.08.2018 15:080.0000167919.05886720
17.08.2018 14:480.0000170469.79537829
17.08.2018 14:480.00001704268.94512171
17.08.2018 14:480.0000170042.77430000
17.08.2018 14:480.0000169578.48520000
17.08.2018 14:480.000017041.15771576
17.08.2018 14:480.0000170378.84228424
17.08.2018 14:480.00001704130.00000000
17.08.2018 14:470.00001704173.21616253
17.08.2018 14:470.0000169531.76477860
17.08.2018 12:540.00001686182.02693762
17.08.2018 12:540.0000167652.94129760
17.08.2018 11:090.0000164763.07217200
17.08.2018 11:090.00001648314.25800000
17.08.2018 11:090.00001649117.66982800
17.08.2018 10:590.00001683150.20518255
17.08.2018 10:590.000016749.78894408
17.08.2018 10:570.000016859.23968151
17.08.2018 10:570.00001682128.00300000
17.08.2018 10:570.00001682107.12600000
17.08.2018 10:570.0000168232.55828586
17.08.2018 10:570.0000168154.78990000
17.08.2018 10:570.0000168073.62963828
17.08.2018 10:570.0000168091.62049435
17.08.2018 10:570.0000167923.03300000
17.08.2018 10:560.0000167975.00000000
17.08.2018 10:550.0000167990.00000000
17.08.2018 10:550.0000168211.72258393
17.08.2018 10:550.00001681251.37700000
17.08.2018 10:550.00001678141.90041607
17.08.2018 10:540.00001682109.18913021
17.08.2018 10:540.0000168165.82836787
17.08.2018 10:540.0000168045.52820000
17.08.2018 10:540.00001679143.12960618
17.08.2018 10:540.0000167316.31490680
17.08.2018 10:380.00001657115.00000000
17.08.2018 10:160.00001672241.19900000
17.08.2018 10:160.00001673273.80100000
17.08.2018 10:140.00001657230.00000000
17.08.2018 09:350.0000165427.13286713
17.08.2018 09:310.00001662160.00000000
17.08.2018 09:310.00001671206.24356434
17.08.2018 09:310.00001671253.09121342
17.08.2018 09:310.0000166935.79062224
17.08.2018 09:310.00001665151.84100000
17.08.2018 09:310.0000166433.32570000
17.08.2018 09:310.00001655183.99200000
17.08.2018 09:310.0000165455.71590000
17.08.2018 09:300.00001652139.69274275
17.08.2018 09:300.0000164645.28008920
17.08.2018 08:360.00001671260.85578658
17.08.2018 08:360.0000167158.05170000
17.08.2018 08:360.0000167062.49001980
17.08.2018 08:360.0000167096.43659793
17.08.2018 08:360.0000166810.78919569
17.08.2018 08:360.00001667145.84200000
17.08.2018 08:360.0000166535.53470000
17.08.2018 08:350.0000166861.50290431
17.08.2018 08:350.0000166832.98500000
17.08.2018 08:350.0000166175.46681560
17.08.2018 08:160.00001642262.66240462
17.08.2018 08:160.0000164396.21180000
17.08.2018 08:160.0000164346.12579538
17.08.2018 07:590.00001638153.25178100
17.08.2018 07:590.00001638103.54200000
17.08.2018 07:590.00001643113.20621900
17.08.2018 07:290.00001670160.57440207
17.08.2018 07:290.0000166949.08820000
17.08.2018 07:290.0000166550.30721360
17.08.2018 07:030.0000166774.63277080
17.08.2018 07:030.00001667105.00945840
17.08.2018 07:030.00001667107.51100000
17.08.2018 07:030.00001665150.85300000
17.08.2018 07:030.0000166257.13820559
17.08.2018 07:030.0000165773.69870000
17.08.2018 07:030.00001656117.03540000
17.08.2018 07:030.0000165583.02060000
17.08.2018 07:030.00001652231.10086521
17.08.2018 07:020.0000165250.00000000
17.08.2018 07:020.00001656288.69660000
17.08.2018 07:020.0000165540.57640000
17.08.2018 07:020.00001654150.72700000
17.08.2018 07:010.00001662175.16079441
17.08.2018 07:010.0000166250.32170000
17.08.2018 07:010.0000166251.62890000
17.08.2018 07:010.0000165849.85894278
17.08.2018 07:010.00001657189.13400000
17.08.2018 07:010.0000165283.84535560
17.08.2018 05:510.00001640169.11922800
17.08.2018 05:510.00001641100.88077200
17.08.2018 05:370.00001664420.96606922
17.08.2018 05:370.0000166466.11580000
17.08.2018 05:370.00001663316.68981652
17.08.2018 05:370.0000166360.86560000
17.08.2018 05:370.0000166237.83080961
17.08.2018 05:370.0000165972.48841160
17.08.2018 05:010.00001628100.06897110
17.08.2018 05:010.00001628103.28500000
17.08.2018 05:010.00001628198.24900000
17.08.2018 05:010.0000162998.39702890
17.08.2018 04:520.0000165965.40600000
17.08.2018 04:520.0000165544.59400000
17.08.2018 04:500.00001662174.75087040
17.08.2018 04:500.0000164955.21600000
17.08.2018 04:420.00001671203.00861720
17.08.2018 04:420.00001668351.54500000
17.08.2018 04:420.0000166792.04660000
17.08.2018 04:420.0000166689.63370000
17.08.2018 04:420.0000166337.52350000
17.08.2018 04:420.0000166264.16070000
17.08.2018 04:420.0000165492.02666680
17.08.2018 04:410.00001635138.34000000
17.08.2018 04:410.00001635336.66000000
17.08.2018 03:140.0000164080.00000000
17.08.2018 03:130.00001665150.69062833
17.08.2018 03:130.0000166439.38790000
17.08.2018 03:130.00001664115.03700000
17.08.2018 03:130.0000166274.78000000
17.08.2018 03:130.00001657100.04444500
17.08.2018 02:440.00001669100.00840000
17.08.2018 02:440.0000166819.12420000
17.08.2018 02:440.0000166695.86740000
17.08.2018 02:420.00001668168.77780000
17.08.2018 02:420.00001668140.77800000
17.08.2018 02:420.0000166864.34830000
17.08.2018 02:420.0000166790.94100000
17.08.2018 02:420.0000166667.93790000
17.08.2018 02:420.00001664247.21700000
17.08.2018 02:420.0000166328.15921355
17.08.2018 02:420.00001660166.74074200
17.08.2018 02:090.00001670736.47440000
17.08.2018 02:090.0000167058.52560000
17.08.2018 01:190.000016553.20913731
17.08.2018 01:180.00001655113.96243793
17.08.2018 01:180.00001653115.00000000
17.08.2018 01:170.0000165583.96692537
17.08.2018 01:160.00001655183.98360983
17.08.2018 01:160.0000165385.00000000
17.08.2018 01:150.0000165586.01882218
17.08.2018 01:140.0000165588.01513736
17.08.2018 01:120.0000165591.62521818
17.08.2018 01:120.00001655779.72170713
17.08.2018 01:120.00001655302.40487823
17.08.2018 01:120.00001655304.09212648
16.08.2018 22:510.00001637125.00000000
16.08.2018 22:400.00001632175.00000000
16.08.2018 22:360.00001651155.00000000
16.08.2018 22:340.0000165422.00895135
16.08.2018 22:340.0000165038.86670000
16.08.2018 22:340.00001650166.42100000
16.08.2018 22:340.0000164842.67774200
16.08.2018 22:330.0000162570.76333390
16.08.2018 22:330.0000162594.23666610
16.08.2018 21:500.0000164537.17456748
16.08.2018 21:500.0000164241.61894336
16.08.2018 21:500.0000164138.26369088
16.08.2018 21:500.0000164042.79279828
16.08.2018 21:500.0000163953.71700000
16.08.2018 21:500.00001638146.43300000
16.08.2018 21:500.00001642192.78679084
16.08.2018 21:500.0000163862.21730000
16.08.2018 21:500.0000163741.68580000
16.08.2018 21:500.000016338.30512608
16.08.2018 21:440.0000164593.75548453
16.08.2018 21:440.000016447.22510699
16.08.2018 21:440.0000164328.15399007
16.08.2018 21:440.0000164231.78530000
16.08.2018 21:440.0000164252.81830000
16.08.2018 21:440.0000164081.26181841
16.08.2018 21:430.0000164044.36018159
16.08.2018 21:430.0000164051.34430000
16.08.2018 21:430.00001640120.44533648
16.08.2018 21:430.0000163613.84187680
16.08.2018 21:200.00001640138.26166352
16.08.2018 21:200.0000163933.65470000
16.08.2018 21:200.0000163223.06979460
16.08.2018 21:180.0000164329.78070993
16.08.2018 21:180.0000164174.59556248
16.08.2018 21:180.0000164187.39072759
16.08.2018 21:180.00001635178.23300000
16.08.2018 21:170.00001641206.52727241
16.08.2018 21:170.0000163238.44965780
16.08.2018 20:490.0000164447.94838754
16.08.2018 20:490.00001641113.26021246
16.08.2018 20:490.00001636170.52100000
16.08.2018 20:490.0000163433.27040000
16.08.2018 20:480.00001641145.87878754
16.08.2018 20:480.0000163064.08276280
16.08.2018 19:060.0000162729.07865630
16.08.2018 19:060.0000163275.92134370
16.08.2018 18:050.0000160917.14000000
16.08.2018 17:590.0000161067.06258180
16.08.2018 17:580.000016260.90243456
16.08.2018 17:580.000016353.51200000
16.08.2018 17:580.00001634272.27800000
16.08.2018 17:580.0000163459.21000000
16.08.2018 17:580.000016260.05532114
16.08.2018 17:560.000016260.09220191
16.08.2018 17:550.00001634195.00000000
16.08.2018 17:550.0000164551.75200000
16.08.2018 17:550.00001635218.24800000
16.08.2018 17:550.0000164560.58860000
16.08.2018 17:550.0000164199.01440000
16.08.2018 17:550.00001638115.39700000
16.08.2018 17:540.000016260.15366985
16.08.2018 17:540.000016260.25611642
16.08.2018 17:250.000016335.67099338
16.08.2018 17:240.0000163890.00000000
16.08.2018 17:240.0000164587.20696626
16.08.2018 17:240.0000164592.77813374
16.08.2018 17:240.0000164435.01490000
16.08.2018 17:230.000016330.42686070
16.08.2018 17:190.000016330.71143449
16.08.2018 15:430.000016341.18572416
16.08.2018 15:430.0000164374.86800000
16.08.2018 15:430.0000164228.25100000
16.08.2018 15:430.00001637116.88100000
16.08.2018 15:410.000016341.97620693
16.08.2018 15:400.00001642325.00000000
16.08.2018 15:390.000016343.29367822
16.08.2018 15:380.000016345.48946372
16.08.2018 15:350.000016349.14910620
16.08.2018 15:330.000016312.13786214
16.08.2018 12:270.0000164393.31624405
16.08.2018 12:270.0000163016.67375170
16.08.2018 09:390.0000164379.71724005
16.08.2018 09:390.0000164342.47650000
16.08.2018 09:390.0000163827.78958620
16.08.2018 09:190.0000161058.26907690
16.08.2018 09:190.0000161361.73092310
16.08.2018 07:230.00001614237.08527454
16.08.2018 07:230.0000161364.61440000
16.08.2018 07:230.0000161348.13520000
16.08.2018 07:230.000016115.16202824
16.08.2018 02:330.000016720.99900100
16.08.2018 01:500.000017037.76762082
16.08.2018 01:500.0000169936.83600000
16.08.2018 01:500.0000169636.30970000
16.08.2018 01:500.0000169493.52690000
16.08.2018 01:500.0000169332.78140000
16.08.2018 01:500.0000169234.73650000
16.08.2018 01:500.0000169045.59983643
16.08.2018 01:500.0000169063.16710000
16.08.2018 01:500.000016799.26938112
15.08.2018 20:220.0000171363.75066202
15.08.2018 20:220.0000171037.72920000
15.08.2018 20:220.0000170853.06190000
15.08.2018 20:220.0000169115.44896860
15.08.2018 19:350.000017232.87500333
15.08.2018 19:350.0000172247.52090000
15.08.2018 19:350.0000172014.60409667
15.08.2018 19:350.00001720103.28257003
15.08.2018 19:350.0000171741.64520000
15.08.2018 19:350.0000171054.30850000
15.08.2018 19:350.0000169725.74828100
15.08.2018 17:470.0000169154.44976170
15.08.2018 17:470.0000169440.55023830
15.08.2018 16:360.000017175.83416583
15.08.2018 16:050.000017340.61938062
15.08.2018 13:420.00001739198.38071670
15.08.2018 13:420.0000173882.59140000
15.08.2018 13:420.0000173763.83310000
15.08.2018 13:420.0000173020.18267370
15.08.2018 12:500.00001706120.00000000
15.08.2018 11:350.00001716167.94942783
15.08.2018 11:350.0000171568.39260000
15.08.2018 11:350.0000170333.63778950
15.08.2018 08:280.000017237.95204795
15.08.2018 08:260.000017232.99700300
15.08.2018 07:430.0000171728.23339110
15.08.2018 07:430.0000172431.76660890
15.08.2018 05:360.0000175627.79997843
15.08.2018 05:360.0000175439.99010000
15.08.2018 05:360.0000174942.18461080
15.08.2018 04:100.0000175170.00000000
14.08.2018 23:300.0000168852.09417760
14.08.2018 23:300.0000168842.90582240
14.08.2018 23:280.0000168480.00000000
14.08.2018 23:140.0000166954.82673220
14.08.2018 23:140.0000167350.17326780
14.08.2018 22:500.00001696120.00000000
14.08.2018 22:500.00001699204.95908947
14.08.2018 22:500.00001699126.78100000
14.08.2018 22:500.000016938.25495756
14.08.2018 22:430.0000170224.40910000
14.08.2018 22:430.0000169730.70590000
14.08.2018 22:430.00001697137.27400000
14.08.2018 22:430.00001697162.61100000
14.08.2018 22:250.0000169316.87416206
14.08.2018 22:250.00001692133.12583794
14.08.2018 22:240.0000169276.80614478
14.08.2018 22:240.0000168884.42733766
14.08.2018 22:240.0000168513.75826260
14.08.2018 22:150.0000169217.73101728
14.08.2018 22:150.0000169284.73848676
14.08.2018 22:150.0000169244.58630000
14.08.2018 22:150.0000168622.93043770
14.08.2018 20:390.0000165527.78972150
14.08.2018 20:390.0000166157.21027850
14.08.2018 20:010.000016720.07721048
14.08.2018 19:160.000016710.12868414
14.08.2018 19:050.000016720.21447356
14.08.2018 18:520.000016720.35745594
14.08.2018 18:380.000016630.59575989
14.08.2018 18:360.000016660.99293316
14.08.2018 18:360.0000167535.50800000
14.08.2018 18:360.00001673174.49200000
14.08.2018 18:360.00001672445.00000000
14.08.2018 18:340.000016661.65488860
14.08.2018 18:330.0000167185.50329041
14.08.2018 18:330.00001670179.49670959
14.08.2018 18:300.00001672180.23000000
14.08.2018 18:300.000016722.75814766
14.08.2018 18:300.000016684.59691280
14.08.2018 18:290.0000167269.95802518
14.08.2018 18:270.000016677.66152132
14.08.2018 18:220.0000166812.76920220
14.08.2018 18:200.0000166821.28200360
14.08.2018 18:180.0000167178.97868966
14.08.2018 18:180.0000166976.02131034
14.08.2018 18:180.000016735.59703620
14.08.2018 18:170.0000167336.10010000
14.08.2018 18:160.000016717.67191524
14.08.2018 18:070.0000167112.78652540
14.08.2018 18:060.0000167021.31087560
14.08.2018 17:590.0000167246.37171079
14.08.2018 17:580.000016704.60365224
14.08.2018 17:560.000016687.67275372
14.08.2018 17:550.0000166812.78792280
14.08.2018 17:510.0000166721.31320480
14.08.2018 17:490.0000167246.90956484
14.08.2018 17:480.000016684.24896468
14.08.2018 17:460.000016717.08160780
14.08.2018 17:410.0000167011.80267960
14.08.2018 17:400.0000166719.67113270
14.08.2018 17:390.00001667102.69500000
14.08.2018 17:380.000016734.53140090
14.08.2018 17:380.0000167344.62850000
14.08.2018 17:290.00001671250.19067631
14.08.2018 17:240.0000167580.00000000
14.08.2018 17:190.00001667369.28400000
14.08.2018 17:170.000016660.01195394
14.08.2018 17:130.000016680.01992324
14.08.2018 17:110.000016690.03320540
14.08.2018 17:100.000016690.05534234
14.08.2018 17:090.000016690.09223722
14.08.2018 17:040.000016680.15372870
14.08.2018 17:010.000016680.25621451
14.08.2018 17:000.00001672103.06700000
14.08.2018 16:590.000016690.42702418
14.08.2018 16:580.000016670.71170696
14.08.2018 16:540.000016661.18617828
14.08.2018 16:510.000016671.97696379
14.08.2018 16:490.0000167241.72273726
14.08.2018 16:480.000016713.29493965
14.08.2018 16:470.000016665.49156608
14.08.2018 16:460.000016669.15261012
14.08.2018 16:440.0000166715.25435020
14.08.2018 16:400.00001670138.89216380
14.08.2018 16:400.0000167041.90750000
14.08.2018 16:390.0000166833.20548591
14.08.2018 16:380.00001671310.09800000
14.08.2018 16:380.00001671136.08300000
14.08.2018 16:380.000016653.28692641
14.08.2018 16:370.0000167143.67567368
14.08.2018 16:370.000016675.47821068
14.08.2018 16:360.00001675135.00000000
14.08.2018 16:350.000016659.13035116
14.08.2018 16:340.0000167131.97770000
14.08.2018 16:340.0000166515.21725200
14.08.2018 16:280.0000166725.36208660
14.08.2018 16:270.0000167271.57701956
14.08.2018 16:260.0000167338.58232897
14.08.2018 16:240.0000166716.54859160
14.08.2018 16:210.00001671317.59257092
14.08.2018 16:200.0000167340.98097892
14.08.2018 16:160.000016700.26033346
14.08.2018 16:140.000016710.43388910
14.08.2018 16:130.00001672179.49300000
14.08.2018 16:130.000016670.72314849
14.08.2018 16:100.000016671.20524749
14.08.2018 16:060.0000167712.45204894
14.08.2018 16:060.0000167518.58400000
14.08.2018 16:060.00001670182.43100000
14.08.2018 16:060.00001670234.52300000
14.08.2018 16:060.000016672.00874581
14.08.2018 16:060.00001675245.00000000
14.08.2018 16:050.0000167235.71700000
14.08.2018 16:050.0000167276.41010000
14.08.2018 16:050.000016693.34790969
14.08.2018 16:010.0000167387.56712008
14.08.2018 16:010.00001672470.00000000
14.08.2018 16:010.000016675.57984948
14.08.2018 16:000.000016719.29974916
14.08.2018 15:580.0000166915.49958190
14.08.2018 15:580.0000166925.83263660
14.08.2018 15:560.00001676122.17800000
14.08.2018 15:560.00001674292.82200000
14.08.2018 15:540.0000167956.39347550
14.08.2018 15:540.0000167911.47200000
14.08.2018 15:540.0000167550.18560000
14.08.2018 15:540.0000167435.68380000
14.08.2018 15:540.00001673131.26512450
14.08.2018 15:540.0000167342.76387550
14.08.2018 15:540.00001679445.00000000
14.08.2018 15:530.000016940.48460000
14.08.2018 15:530.00001693344.53500000
14.08.2018 15:530.0000169379.98040000
14.08.2018 15:520.0000166814.54514390
14.08.2018 15:510.0000166924.24190650
14.08.2018 15:500.0000165259.79703300
14.08.2018 15:500.0000165345.20296700
14.08.2018 15:490.0000167176.67680264
14.08.2018 15:490.0000166710.26786620
14.08.2018 15:460.00001670365.00000000
14.08.2018 15:450.0000166717.11311030
14.08.2018 15:450.000016670.01670124
14.08.2018 15:430.0000165227.24227610
14.08.2018 15:430.0000165342.75772390
14.08.2018 15:410.000016720.02783540
14.08.2018 15:400.000016690.04639233
14.08.2018 15:380.00001693362.22860000
14.08.2018 15:380.0000167457.10540000
14.08.2018 15:380.00001673230.66600000
14.08.2018 15:370.00001669176.00900000
14.08.2018 15:370.000016670.07732056
14.08.2018 15:360.000016670.12886759
14.08.2018 15:350.00001693325.00000000
14.08.2018 15:320.000016690.21477932
14.08.2018 15:300.000016690.35796553
14.08.2018 15:270.000016690.59660922
14.08.2018 15:260.000016690.99434870
14.08.2018 15:230.000016701.65724783
14.08.2018 15:220.000016702.76207972
14.08.2018 15:210.000016724.60346620
14.08.2018 15:190.00001676335.00000000
14.08.2018 15:190.00001679263.42134276
14.08.2018 15:190.0000167834.03483936
14.08.2018 15:190.0000167738.76050000
14.08.2018 15:190.00001674193.76061788
14.08.2018 15:190.0000167430.02270000
14.08.2018 15:180.000016707.67244368

Profondità di mercato XEM/BTC

Nessun dato da mostrare