Strumenti

Simbolo
Prezzo
Volume ฿
Cambia
Nome
WC0.00017600   15.33788000   +2.33%WinCoin
BCH0.08258300   4.84561950   -3.14%Bitcoin Cash
ETH0.04390000   3.81315082   -2.58%Ethereum
PIVX0.00016951   3.32280972   -0.25%PIVX
BETX0.00004480   3.19682946   +110.92%Betexcoin
GAME0.00003884   1.89740299   +8.83%GameCredits
B240.00005320   1.73644334   +0.28%B24coin
STRAT0.00022771   1.31419726   -3.38%Stratis
BIT0.00000041   1.25255318   -18.00%BIT MONEY
DGB0.00000387   1.17500452   -2.03%Digibyte
B2N0.00000011   1.04026548   +10.00%Bitcoin2network
MUSD0.00000181   1.01320217   +7.74%MUSDcoin
CNT0.00000048   0.95299872   -30.43%Centurion
WGR0.00001886   0.91319628   -0.53%Wagerr
XMR0.01468004   0.88686771   -2.70%Monero
ETC0.00195514   0.71744847   -3.25%Ethereum Classic
ZEC0.02056430   0.65001315   -3.18%Zcash
XEM0.00001595   0.60449576   -1.05%NEM
NSD0.00001850   0.44187859   +1.76%NasdaCoin
DOGE0.000000373  0.43913753   -1.06%Dogecoin
BTS0.00001621   0.40668246   -4.14%BitShares
BTXC0.00003384   0.37336563   +2.89%Bettex coin
TUX0.00000065   0.33942547   +16.07%Tuxcoin
PRIV0.00000410   0.27117492   -18.00%Privcy
XVG0.00000208   0.22177004   -2.80%Verge
DASH0.02241000   0.20243490   -2.84%Dash
LTC0.00861540   0.19773063   -5.98%Litecoin
AIT0.00001199   0.18792215   +9.00%Aither Coin
ZCR0.00001258   0.13450889   +4.40%ZCore
QTUM0.00065637   0.11089436   -4.41%Qtum
QWC0.0000000004 0.10857774   +33.33%QwertyCoin
BTCZ0.000000157  0.10288347   +4.67%BitcoinZ
META0.00002222   0.09692724   +37.93%Metacash
FXTC0.00003000   0.09421398   -12.15%Fixed Trade Coin
XTL0.00000003   0.08656763   0.00%Stellite
SAFE0.00000521   0.07923729   0.00%SafeCoin
EMC0.00026863   0.06956682   +0.06%Emercoin
TLR0.00000153   0.05625805   -4.37%Taler
SCC0.00000900   0.04380072   +55.44%Stakecube
NIL0.00000151   0.04294929   -11.18%Nilecoin
X120.00002329   0.04231592   +0.30%X12
EUNO0.00000293   0.04054257   -26.75%Euno
CRS0.00000132   0.03936024   +3.94%Criptoreal
GSR0.00001694   0.03656370   -0.29%GeyserCoin
BUZZ0.00000002   0.03177246   +100.00%Buzzcoin
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
CMM0.00000097   0.02580759   -1.02%Commercium
K2X0.00000001   0.02370712   0.00%Katana
TNJ0.00000053   0.02348032   0.00%TrocaNinja
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01742309   0.00%Niobio Cash
MIC30.000000000020.01690541   -33.33%MouseCoin
HIGHT0.00000003   0.01491695   -25.00%Highcoin
SONO0.00002412   0.01487707   +0.04%SONO
DEFT0.00001225   0.01452573   -2.23%Deft
HAN0.00000005   0.01444745   0.00%HanCoin
MFC0.00000206   0.01437533   -6.36%MFCoin
BTE0.000000003  0.01424072   +50.00%Bitcoin Essence
BBS0.0000000004 0.01382628   +33.33%BBSCoin
PAPEL0.00000008   0.01258481   +14.29%PapelCoin
BTG0.00287146   0.01074526   -2.93%Bitcoin Gold
ZNCO0.00000002   0.00981944   +100.00%ZNCoin
AAA0.000000010  0.00946554   -28.57%AAA Coin
GLYNO0.00000185   0.00912505   +203.28%Glyno
UEC0.00000100   0.00826990   -50.00%United Emirate Coin
BSHN0.00000018   0.00804805   0.00%Bitnewcoin
FOS0.00000300   0.00790400   -0.66%Fossil
CRP0.00000015   0.00736301   0.00%Cryply
B2C0.00002247   0.00733241   -0.13%BitClassic
CASH0.00000113   0.00720252   +2.73%Cash Coin
$PAC0.00000050   0.00699233   +8.70%PACCoin
SHND0.000000000040.00689794   -20.00%StrongHands
LKR0.00000419   0.00680228   -18.48%LKRCoin
BEET0.00000016   0.00588951   +23.08%Beetle Coin
KALI0.00000087   0.00567914   +135.14%Kali
YTN0.00000061   0.00566874   -3.17%Yenten
CNMC0.00001490   0.00549211   +65.56%Cryptonodes
QNO0.00000260   0.00527836   +3.59%QYNO
PSTAR0.00000001   0.00527452   0.00%PinkstarcoinV2
KRB0.00003999   0.00483518   +40.81%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LINC0.00000057   0.00449369   -1.72%Linc
ELI0.00000037   0.00438848   +19.35%Elicoin
VULC0.00000002   0.00431658   0.00%Vulcano
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
LUK0.00002199   0.00408466   -0.05%LuKa
ILC0.00000692   0.00377460   -8.59%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
GCC0.00000006   0.00341236   -25.00%German Community Coin
ADE0.00000004   0.00314821   +33.33%Adeptio
BRO0.00000505   0.00312192   -9.50%Bitradio
DSC0.00000002   0.00295174   0.00%DataSaverCoin
CNTF0.00000018   0.00294678   0.00%CNT Future
PNY0.00000016   0.00274005   0.00%Peony Coin
MMO0.00000038   0.00253098   -11.63%MMOCoin
ALPS0.00000005   0.00248813   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
URALS0.00000010   0.00230385   0.00%UralsCoin
VOT0.00000065   0.00214825   0.00%VoteCoin
ZCN0.00000008   0.00214272   0.00%Zugcoin
ITA0.00000073   0.00208176   -2.67%Italocoin
DYX0.00000001   0.00207410   0.00%Dynamics Coin
BZL0.00000191   0.00201082   +2.69%Bzlcoin
STAK0.00000866   0.00198658   +8.79%Straks
ELYA0.00000003   0.00193247   0.00%Elya coin
CCASH0.000000004  0.00178879   0.00%Clinton Cash
BZK0.00000025   0.00171722   -3.85%BrazukCoin
SAP0.00000019   0.00170508   +90.00%Methuselah
ZBA0.00000137   0.00170048   -28.27%Zoomba
QUAN0.00001542   0.00153616   +9.59%Quantis
ZER0.00002800   0.00147094   +5.62%Zero
HWI0.00005150   0.00138601   -4.61%Hawaii
AGET0.00000018   0.00135798   -18.18%Agetron
CGEN0.00000001   0.00123512   0.00%Community Generation
JUMP0.00000028   0.00120510   0.00%Jumpcoin
AZART0.00000101   0.00112856   0.00%Azart
BCD0.00018000   0.00107892   -3.23%Bitcoin Diamond
VARIUS0.00000038   0.00102144   +15.15%Varius
MOC0.00000041   0.00094713   -6.82%MomoCash
NZL0.00000200   0.00093050   -0.99%Zealium
XBI0.00001292   0.00080023   +29.07%Bitcoin Incognito
MOG0.00000066   0.00056760   +43.48%Mogwaicoin
BWS0.00000042   0.00056470   -16.00%Bitcoinwspectrum
ARS0.00001182   0.00055740   +100.00%Aeriscoin
BITV0.00000001   0.00053797   0.00%Bitvier
STONE0.00000200   0.00046784   0.00%Stone
SCRIV0.00000018   0.00045524   0.00%Scriv
DEALT0.00000250   0.00045454   0.00%iDealGold
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00039960   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
FLX0.00000006   0.00034172   -50.00%Flexinodes
CHEESE0.00000003   0.00033596   +50.00%CHEESE
SWIPP0.00000060   0.00032891   +3.45%Swipp
DC0.000000001  0.00025382   -66.67%DCOIN
MRI0.00002499   0.00024965   +64.30%Mirai
TIGC0.00000011   0.00023298   0.00%TigraCoin
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00019652   -50.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
GCH0.00000008   0.00014791   -20.00%GalaxyCash
MKT0.00000004   0.00014411   0.00%MarketCash
XAT0.00000002   0.00014155   0.00%Catalyst Cash
NXB0.00000002   0.00013000   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
SLD0.00000868   0.00007726   +0.35%Soldo
ACC0.00000897   0.00007176   -9.39%AdCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
XIND0.00000035   0.00004758   -18.60%Indinode
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
PNX0.00000015   0.00003592   -37.50%PhantomX
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
DEAL0.00000004   0.00002225   0.00%iDealCash
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
IPS0.00000014   0.00001862   -48.15%IPSUM
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001210   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00000999   0.00%NewYork
XT30.00000171   0.00000654   -1.16%XT3CH
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
RAGNA0.00000005   0.00000180   -28.57%Ragnarok
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
CIF0.00000008   0.00000104   0.00%CIF
XMN0.00001003   0.00000100   +0.20%Motion
INTU0.00000001   0.00000074   0.00%INTUcoin
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RDD0.00000051   0.00000000   0.00%Reddcoin
QUB0.00005156   0.00000000   0.00%QubeNet
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DLX0.00000000   0.00000000   0.00%Diplexcoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BITF0.00000000   0.00000000   0.00%BitF
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AGCMN0.00000000   0.00000000   0.00%Agricoin Masternode

X12/BTC: compra o vendi X12 per Bitcoin

Ordini X12/BTC

Compra X12
Totale: 0.3699 BTC
Vendi X12
Totale: 23339.72300442 X12
Importo X12AmmontareFai un’offertaRichiediAmmontareImporto X12
110.00002329
5015000.00002328
12707690.00002311
227010000.00002309
327010000.00002308
427010000.00002307
527010000.00002306
527550.00002300
527720.00002201
53771000.00002200
537810.00002021
5428500.00002011
5478500.00002002
62497710.00002001
819019410.00002000
85073170.00001900
88073000.00001770
93075000.00001756
98075000.00001750
9857500.00001650
100531960.00001640
10103500.00001610
1010630.00001601
105984920.00001570
10648500.00001550
114488000.00001311
115481000.00001126
117051570.00001037
120813760.00001034
56957448760.00000222
5799610390.00000220
58014180.00000030
5188974608830.00000004
6188971000000.00000003
9518693329720.00000002
962969111000.00000001
0.000029621010
0.00002963151161
0.0000296532193
0.0000296652245
0.0000296753298
0.0000296843341
0.0000296961402
0.0000297059461
0.000029715467
0.0000297215482
0.0000310012494
0.0000319510851579
0.00003400521631
0.00003500341665
0.00003695601725
0.000037001531878
0.00003900731951
0.0000400010002951
0.000040833343285
0.0000419413286
0.00004200443330
0.00004296373367
0.00004299133380
0.0000430016004980
0.00004399845064
0.0000440045068
0.000045004465514
0.000049802125726
0.0000529625728
0.00005297125740
0.000053005006240
0.000053285726812
0.000054005007312
0.000055005017813
0.000056005008313
0.00005996518364
0.00005998108374
0.0000599918375
0.00006200168391
0.000065001008491
0.0000680018492
0.000068502958787
0.00007000318818
0.00007110608878
0.000071921038981
0.0000721068987
0.00007500219008
0.00008901889096
0.00008990389134
0.00008999199153
0.00009000309183
0.000097007239906
0.0000990124510151
0.00009998910160
0.00009999210162
0.0001000017010332
0.00010174210334
0.000101753310367
0.00010278910376
0.000103001010386
0.000104404110427
0.0001110010010527
0.0001115017910706
0.0001117311910825
0.000111993510860
0.000112001010870
0.00011298510875
0.0001147415511030
0.000114843711067
0.0001149914811215
0.00011500144912664
0.000116671312677
0.000120001012687
0.0001249810012787
0.0001250020112988
0.0001300016613154
0.00013700613160
0.000138505413214
0.000138581213226
0.000139994213268
0.0001400024613514
0.000140834013554
0.000145761513569
0.000148959213661
0.000149994313704
0.00015000364317347
0.000152121017357
0.000152202017377
0.0001548910017477
0.00015498617483
0.000156003017513
0.00015690617519
0.00015700617525
0.000158262017545
0.000159025417599
0.0001599078718386
0.0001600039518781
0.000163001518796
0.000165006818864
0.00016829318867
0.00016847618873
0.0001700010018973
0.000175008019053
0.000176873619089
0.000177005419143
0.000178781019153
0.000179001219165
0.000180006819233
0.00018198519238
0.000182991219250
0.000185005019300
0.0001859944919749
0.0001899865320402
0.0001900015620558
0.00019998100021558
0.0002000024921807
0.0002100040022207
0.000230001622223
0.000238005022273
0.000249993022303
0.0002500040722710
0.00026000322713
0.000290003122744
0.000298001122755
0.000300001022765
0.00033333622771
0.0003380011622887
0.000390002322910
0.000400001022920
0.000500001222932
0.000538001022942
0.000600001022952
0.00063333622958
0.000800001022968
0.00093333622974
0.0010000015723131
0.00123330623137
0.00183330623143
0.003000001423157
0.003333003623193
0.003333313023223
0.004000001923242
0.005000001223254
0.00630000623260
0.00900000623266
0.010000002423290
0.027000001623306
0.04500000623312
0.050000001223324
0.100000001023334
1.00000000523339

Compra X12

Saldo 0.00000000 ฿
Miglior domanda 0.00002962 ฿
X12
฿ per 1
฿

Vendi X12

Saldo 0.00000000 X12
Miglior offerta 0.00002329 ฿
X12
฿ per 1
฿

Accedi o iscriviti per utilizzare questa funzione

ISCRIVERSIAccedi

Storico scambi X12/BTC

Ora (UTC)PrezzoAmmontare
21.08.2018 11:010.0000232911.00000000
21.08.2018 01:320.000029710.99900100
21.08.2018 01:260.0000297143.95604396
21.08.2018 01:240.0000297058.00000000
21.08.2018 01:210.0000296925.02997003
21.08.2018 01:160.0000296929.97002997
21.08.2018 01:140.000029684.05494505
21.08.2018 01:020.0000296829.97002997
21.08.2018 00:580.000029689.99000999
21.08.2018 00:570.000029687.99200799
21.08.2018 00:570.000029684.99500500
21.08.2018 00:520.000029681.99800200
21.08.2018 00:200.00002967162.27973951
21.08.2018 00:150.0000296746.00999000
21.08.2018 00:100.000029672.99700300
21.08.2018 00:080.000029672.99700300
21.08.2018 00:060.000029673.99600400
20.08.2018 23:580.0000296654.00000000
20.08.2018 23:580.0000296543.00000000
20.08.2018 17:090.0000231583.00000000
20.08.2018 16:360.00002311231.00000000
20.08.2018 16:240.00002312677.00000000
20.08.2018 13:270.00002312145.00000000
20.08.2018 07:300.0000232212.00000000
20.08.2018 06:560.00002312100.00000000
20.08.2018 03:540.0000231278.00000000
20.08.2018 03:520.00002313160.89667099
19.08.2018 19:380.0000319953.94605395
19.08.2018 19:380.00003200469.53046953
19.08.2018 18:430.0000231080.00000000
19.08.2018 18:320.00002310196.00000000
19.08.2018 18:320.000023101000.00000000
19.08.2018 18:310.000023111000.00000000
19.08.2018 18:310.000023533.00000000
19.08.2018 18:310.000023601509.00000000
19.08.2018 18:310.0000236112.00000000
19.08.2018 18:310.0000236250.00000000
19.08.2018 18:080.000032004.99500500
17.08.2018 22:510.000025002000.00000000
17.08.2018 22:510.00002501252.00000000
17.08.2018 22:510.0000250213.52078337
17.08.2018 22:490.000058000.99920064
17.08.2018 22:480.0000250197.92166267
17.08.2018 22:470.000025011000.00000000
17.08.2018 22:470.000025011.00000000
17.08.2018 22:470.00002532393.00000000
17.08.2018 22:470.00002756334.00000000
17.08.2018 22:470.00003000218.00000000
17.08.2018 22:470.00003011800.00000000
17.08.2018 22:470.000032113.00000000
17.08.2018 22:470.0000322612.00000000
17.08.2018 22:470.0000322846.37112763
17.08.2018 22:470.000033011.00000000
17.08.2018 22:470.0000330620.00000000
17.08.2018 22:470.00003307151.00000000
17.08.2018 22:470.0000331158.00000000
17.08.2018 22:470.00003311800.00000000
17.08.2018 22:470.000033181.00000000
17.08.2018 22:470.0000332060.00000000
17.08.2018 22:470.000033211703.00000000
17.08.2018 22:470.00003322500.00000000
17.08.2018 22:470.00005000513.00000000
17.08.2018 22:470.0000500015.99800000
17.08.2018 22:470.00005398390.94800000
17.08.2018 22:430.000053982.00000000
17.08.2018 22:430.0000539939.00000000
17.08.2018 22:430.0000539875.00000000
17.08.2018 22:430.00005399133.00000000
17.08.2018 22:430.0000540087.00000000
17.08.2018 22:400.000054006.00000000
17.08.2018 22:170.000053982147.00000000
17.08.2018 22:160.00005400250.00000000
17.08.2018 21:080.0000540128.00000000
17.08.2018 18:560.0000539984.00000000
17.08.2018 17:280.00005398162.00000000
17.08.2018 17:280.00006799349.37762238
17.08.2018 17:280.000060601.21578422
17.08.2018 17:280.0000560027.00000000
17.08.2018 17:280.0000560029.00000000
17.08.2018 16:540.0000539852.00000000
17.08.2018 15:400.000050001.00000000
17.08.2018 15:120.000050001.00000000
17.08.2018 15:070.000050002.00000000
17.08.2018 14:090.000044819.01000000
17.08.2018 14:090.00004481101.99000000
17.08.2018 13:440.0000488939.00000000
17.08.2018 13:040.000050000.99900100
17.08.2018 11:200.00004500217.00000000
17.08.2018 11:200.000048898.00000000
17.08.2018 11:130.0000450030.29770229
17.08.2018 11:130.000045002.99700300
17.08.2018 11:130.0000450091.70529471
17.08.2018 11:130.00004500168.00099900
17.08.2018 11:130.000044996.02797203
17.08.2018 11:080.0000449927.97202797
17.08.2018 11:020.0000449846.00000000
17.08.2018 11:010.0000448415.98401598
17.08.2018 10:570.0000448110.00000000
17.08.2018 10:540.00004480366.63336663
17.08.2018 10:530.0000447917.00000000
17.08.2018 10:530.0000447915.00000000
17.08.2018 10:450.0000425296.90309690
17.08.2018 10:410.000042520.99900100
17.08.2018 10:410.000042520.99900100
17.08.2018 10:400.000042520.99900100
16.08.2018 23:520.000045000.99900100
16.08.2018 11:500.00003227112.00000000
16.08.2018 10:570.00003214350.00000000
16.08.2018 10:570.0000488939.00000000
16.08.2018 10:340.000048891.00000000
16.08.2018 10:340.0000481241.00000000
16.08.2018 10:340.00004542293.70629371
16.08.2018 10:010.000040005.81418581
16.08.2018 10:010.0000400014.00000000
16.08.2018 10:010.00004000100.00000000
16.08.2018 10:010.0000400031.00000000
16.08.2018 10:010.000040007.00000000
16.08.2018 10:010.0000400028.00000000
16.08.2018 10:000.000038516.99300699
16.08.2018 10:000.000036990.99900100
16.08.2018 09:560.0000365010.00000000
16.08.2018 09:250.000035002.00000000
16.08.2018 09:250.000035007.00000000
16.08.2018 09:250.000034993.00000000
16.08.2018 08:410.00003496163.00000000
16.08.2018 08:310.0000349652.00000000
16.08.2018 08:300.00003499149.85014985
16.08.2018 08:290.0000349851.94805195
16.08.2018 08:270.000034962.00000000
16.08.2018 08:270.00003498164.78221778
16.08.2018 08:270.000034981.00000000
16.08.2018 08:270.0000349752.00000000
16.08.2018 08:260.0000349796.89510490
16.08.2018 08:260.000034978.00000000
16.08.2018 07:090.00003497217.78221778
16.08.2018 07:090.00003496217.00000000
16.08.2018 07:070.0000340027.97202797
15.08.2018 17:100.00002482367.00000000
15.08.2018 17:090.00002483217.00000000
15.08.2018 15:480.00003368499.50049950
15.08.2018 15:460.0000315021.97802198
15.08.2018 15:120.0000299922.92107892
15.08.2018 15:120.000029785.00000000
15.08.2018 15:120.000029775.00000000
15.08.2018 15:120.000029765.00000000
15.08.2018 15:120.000029755.00000000
15.08.2018 15:120.000029745.00000000
15.08.2018 15:120.000029735.00000000
15.08.2018 15:120.000029725.00000000
15.08.2018 15:120.000029715.00000000
15.08.2018 15:120.000029705.00000000
15.08.2018 15:120.000029695.00000000
15.08.2018 15:120.000029685.00000000
15.08.2018 15:120.000029671.00000000
15.08.2018 15:120.0000296729.35164835
15.08.2018 13:160.000029679.64835165
15.08.2018 13:160.000029677.00000000
15.08.2018 13:160.000028002.33266733
15.08.2018 12:380.000028002120.66733267
15.08.2018 12:380.000027802.20979021
15.08.2018 12:370.000027801587.41258741
15.08.2018 12:030.000027801637.37762238
15.08.2018 12:030.000027502.98201798
15.08.2018 12:030.000027502189.81018981
15.08.2018 11:350.0000231117.00000000
15.08.2018 11:010.00002750798.20779221
15.08.2018 11:010.000027001.99200799
15.08.2018 11:010.000027001992.00799201
15.08.2018 11:000.00002650498.50149850
15.08.2018 10:390.000026501301.69830170
15.08.2018 10:380.00002600617.38261738
15.08.2018 10:370.00002599399.50049950
15.08.2018 10:370.00002599100.00000000
15.08.2018 10:370.00002598196.80319680
15.08.2018 10:370.00002597101.89810190
15.08.2018 09:570.00002205102.00000000
14.08.2018 22:430.000026000.99900100
14.08.2018 20:320.00002600375.62437562
14.08.2018 20:310.00002599489.51048951
14.08.2018 20:300.00002580999.00099900
14.08.2018 20:300.00002500399.60039960
14.08.2018 15:290.00002600747.25274725
14.08.2018 15:280.000025990.99900100
14.08.2018 15:270.000025991023.97602398
14.08.2018 15:250.00002550176.82317682
14.08.2018 14:150.00002550114.88511489
14.08.2018 14:130.0000254021.97802198
14.08.2018 14:130.000025388.99100899
14.08.2018 14:120.000025352.99700300
14.08.2018 14:120.0000253512.98701299
14.08.2018 14:120.00002532549.45054945
14.08.2018 14:110.00002531494.50549451
14.08.2018 13:570.0000201250.00000000
14.08.2018 13:200.0000202050.00000000
14.08.2018 12:220.0000253549.95004995
14.08.2018 11:550.0000235099.90009990
14.08.2018 09:590.000019026.00000000
14.08.2018 09:290.00001918187.00000000
14.08.2018 09:290.0000202050.00000000
14.08.2018 09:280.00002021495.00000000
14.08.2018 09:280.0000202260.00000000
14.08.2018 06:250.0000191863.00000000
14.08.2018 01:390.00002550148.85114885
14.08.2018 01:320.0000254950.00000000
14.08.2018 01:320.0000254966.00000000
13.08.2018 21:230.0000191729.00000000
13.08.2018 21:220.0000191711.00000000
13.08.2018 21:130.0000200010.00000000
13.08.2018 19:150.0000255070.92907093
13.08.2018 19:140.00002541141.85814186
13.08.2018 19:130.00002541311.68831169
13.08.2018 19:120.0000249874.92507493
13.08.2018 19:120.00002491307.00000000
13.08.2018 19:120.00002490188.77422577
13.08.2018 19:120.0000249029.00799201
13.08.2018 19:120.000024892.99700300
13.08.2018 19:120.00002389284.71528472
13.08.2018 19:110.00002388157.84215784
13.08.2018 18:250.0000190066.00000000
13.08.2018 10:490.000018532.00000000
13.08.2018 09:010.0000185310.00000000
13.08.2018 08:030.00002393225.77422577
13.08.2018 00:250.000024907.99200799
12.08.2018 22:250.000024943.99600400
12.08.2018 15:180.000024991.00000000
12.08.2018 15:170.000024990.99900100
12.08.2018 15:080.00001855329.00000000
12.08.2018 14:050.0000185521.00000000
12.08.2018 12:530.00002497704.29570430
12.08.2018 12:310.000018507.00000000
12.08.2018 09:110.0000200150.94905095
12.08.2018 08:290.000016013.00000000
12.08.2018 08:250.0000190099.95402299
12.08.2018 08:250.0000195050.00000000
12.08.2018 08:250.00002001289.00000000
12.08.2018 08:250.0000200115.04597701
12.08.2018 07:530.0000202050.00000000
12.08.2018 07:530.000020223.00000000
12.08.2018 07:530.0000205050.00000000
12.08.2018 07:530.00002051375.00000000
11.08.2018 23:580.000020211.00000000
11.08.2018 16:220.000020004090.00000000
11.08.2018 16:220.00002001500.00000000
11.08.2018 16:220.0000205050.00000000
11.08.2018 14:190.00002940597.37762238
11.08.2018 14:190.0000293912.00000000
11.08.2018 14:190.0000293813.00000000
11.08.2018 14:030.00002310150.00000000
11.08.2018 14:030.00002350150.00000000
11.08.2018 13:500.000024512.99700300
11.08.2018 12:380.00002351356.00000000
11.08.2018 11:510.00002351500.00000000
11.08.2018 11:470.00002300348.00000000
11.08.2018 11:460.00002350500.00000000
11.08.2018 11:460.00002400500.00000000
11.08.2018 11:460.00002450150.00000000
11.08.2018 11:450.00002411407.00000000
11.08.2018 11:440.00002450500.00000000
11.08.2018 11:440.00002500150.00000000
11.08.2018 11:440.00002501392.00000000
11.08.2018 11:180.00002389396.68265388
11.08.2018 10:510.0000265019.98401279
11.08.2018 10:250.000022011.00000000
11.08.2018 10:250.0000220215.00000000
11.08.2018 09:330.000022023.99600400
11.08.2018 09:240.000022022.00000000
11.08.2018 07:310.0000231049.44422231
11.08.2018 07:310.000024013.00000000
11.08.2018 07:310.0000242331.00000000
11.08.2018 07:310.00002484278.00000000
11.08.2018 07:310.0000250159.55577769
11.08.2018 07:310.000025201.00000000
11.08.2018 07:310.0000253172.00000000
11.08.2018 07:310.00002532393.00000000
11.08.2018 07:310.00002535197.00000000
11.08.2018 07:310.00002536391.00000000
11.08.2018 06:240.000025286.00000000
11.08.2018 06:130.000029996.99300699
10.08.2018 16:330.00003000899.09700200
10.08.2018 16:330.000034941077.90299800
10.08.2018 16:310.000034944553.00000000
10.08.2018 16:220.0000350017.98201798
10.08.2018 16:220.0000349515.98401598
10.08.2018 15:450.000034957.00000000
10.08.2018 15:300.000034952.00000000
10.08.2018 15:280.0000349495.00200000
10.08.2018 15:020.000030001000.00000000
10.08.2018 14:190.00003000100.00000000
10.08.2018 12:410.00003500245.75424575
10.08.2018 12:380.0000340036.21338697
10.08.2018 12:320.0000339917.99800000
10.08.2018 12:310.000033992.00000000
10.08.2018 12:190.00003301113.00000000
10.08.2018 12:190.000032908.00000000
10.08.2018 11:190.000025002.00000000
10.08.2018 11:190.0000250110.00000000
10.08.2018 10:270.000030011.00000000
10.08.2018 06:100.00003001113.00000000
10.08.2018 06:100.00003000202.00000000
10.08.2018 06:100.000033001.00000000
10.08.2018 06:010.0000340039.96003996
10.08.2018 06:010.00003400169.83016983
10.08.2018 04:510.000034003.99640324
10.08.2018 02:020.000030007.00000000
09.08.2018 21:560.000030005.00000000
09.08.2018 20:390.00003300219.53046953
09.08.2018 20:390.0000330080.16983017
09.08.2018 20:070.000033009.99000999
09.08.2018 19:390.00003300159.84015984
09.08.2018 19:380.00003250499.50049950
09.08.2018 19:380.00003244499.50049950
09.08.2018 19:380.00003238175.82417582
09.08.2018 19:200.00003238164.83516484
09.08.2018 19:050.00003238158.84115884
09.08.2018 19:040.0000323729.97002997
09.08.2018 19:040.000032360.99900100
09.08.2018 19:040.000032361.00000000
09.08.2018 19:030.00003235326.67332667
09.08.2018 19:030.0000320028.97102897
09.08.2018 18:410.0000320030.96903097
09.08.2018 18:160.0000309923.97002997
09.08.2018 18:160.000030996.00000000
09.08.2018 18:120.000030004.99500500
09.08.2018 18:110.000027600.99900100
09.08.2018 18:110.00002760248.87096215
09.08.2018 18:110.00002758400.00000000
09.08.2018 18:110.00002757200.27988700
09.08.2018 08:230.000028002.99700300
09.08.2018 07:380.0000230098.00000000
09.08.2018 07:380.0000250069.00000000
09.08.2018 07:380.0000250081.00000000
09.08.2018 07:370.000025011.00000000
09.08.2018 07:370.00002501197.27988700
09.08.2018 03:310.000032361.00000000
09.08.2018 02:510.000022013.00000000
09.08.2018 02:510.000022022.00000000
08.08.2018 22:490.00003237202.79720280
08.08.2018 22:490.00003200499.50049950
08.08.2018 22:480.000031000.99900100
08.08.2018 22:480.00003100406.59340659
08.08.2018 22:470.00003000111.88811189
08.08.2018 22:420.0000300087.91208791
08.08.2018 22:400.00002900101.89810190
08.08.2018 22:400.000028960.99900100
08.08.2018 22:400.0000283632.96703297
08.08.2018 22:320.000028362.99700300
08.08.2018 19:590.0000283623.97602398
08.08.2018 19:580.00002832100.00000000
08.08.2018 19:530.00002830165.01891775
08.08.2018 19:530.0000282924.19380600
08.08.2018 19:160.0000220110.33449500
08.08.2018 19:160.0000220113.66550500
08.08.2018 19:050.000028310.99900100
08.08.2018 17:530.00002831284.71528472
08.08.2018 17:500.00002828115.88411588
08.08.2018 17:490.00002825183.81618382
08.08.2018 17:300.000028259.99000999
08.08.2018 17:270.0000245074.29837718
08.08.2018 16:390.000022013.00000000
08.08.2018 14:450.00002200100.00000000
08.08.2018 14:450.0000220114.00000000
08.08.2018 14:410.00002201114.00000000
08.08.2018 13:330.0000220166.00000000
08.08.2018 07:470.000024500.99900100
08.08.2018 07:410.000024508.70262182
08.08.2018 07:410.00002449175.11256300
08.08.2018 07:410.000024001.00000000
08.08.2018 03:350.0000190067.00000000
08.08.2018 03:060.000024002.00000000
08.08.2018 02:240.0000245050.00000000
07.08.2018 23:070.00002500286.88743700
07.08.2018 23:070.0000260050.00000000
07.08.2018 23:070.000026011011.00000000
07.08.2018 23:070.0000283686.00000000
07.08.2018 23:070.00002836354.87040600
07.08.2018 23:070.0000283768.24215700
07.08.2018 20:300.0000283649.12959400
07.08.2018 20:300.0000283787.87040600
07.08.2018 20:220.0000283719.00000000
07.08.2018 18:390.00002830249.50858564
07.08.2018 18:390.00002830107.13477100
07.08.2018 17:140.000026014.00000000
07.08.2018 16:040.00002602250.00000000
07.08.2018 15:250.00002758450.00000000
07.08.2018 15:250.000027592.86522900
07.08.2018 15:250.00002759101.13477100
07.08.2018 15:240.000027596.00000000
07.08.2018 15:040.0000280028.84515485
07.08.2018 15:040.00002800122.00000000
07.08.2018 15:040.000027993.00000000
07.08.2018 15:040.000027961.00000000
07.08.2018 15:000.00002795495.43356643
07.08.2018 15:000.0000279471.00000000
07.08.2018 14:290.0000260149.00000000
07.08.2018 14:120.0000250318.00000000
07.08.2018 14:120.000025033.00000000
07.08.2018 13:560.000025034.00000000
07.08.2018 13:400.000024109.00000000
07.08.2018 13:290.000025043.99600400
07.08.2018 13:250.0000250019.95204796
07.08.2018 13:250.0000249921.00699300
07.08.2018 13:210.000024016.00000000
07.08.2018 13:200.000024001.00000000
07.08.2018 12:200.0000240311.98801199
07.08.2018 11:410.000022036.00000000
07.08.2018 11:330.000022039.00000000
07.08.2018 10:490.000031000.99900100
07.08.2018 10:480.0000310085.20379620
07.08.2018 10:480.00003098141.00000000
07.08.2018 10:480.00003097703.00000000
07.08.2018 10:480.00003096610.24975025
07.08.2018 10:480.000030957.00000000
07.08.2018 10:430.0000309512.98701299
07.08.2018 10:410.00003096249.75024975
07.08.2018 10:410.000030956.99300699
07.08.2018 10:400.000019047.00000000
07.08.2018 10:100.000019037.00000000
07.08.2018 09:330.000024000.99900100
07.08.2018 09:310.000024001998.00199800
07.08.2018 09:300.000023997.83224286
07.08.2018 09:300.0000239920.00000000
07.08.2018 09:300.00002399111.02889600
07.08.2018 09:290.000019015.99400599
07.08.2018 09:220.000019013.00000000
07.08.2018 08:450.000019008.00000000
07.08.2018 07:220.00001900297.00000000
07.08.2018 07:010.000020001994.00000000
07.08.2018 07:010.000022201400.00000000
07.08.2018 06:050.0000190067.00000000
07.08.2018 05:500.000018006.00000000
06.08.2018 21:290.00002421299.84621711
06.08.2018 21:290.000024291.00000000
06.08.2018 21:290.00002432509.15378289
06.08.2018 21:280.0000270167.97110400
06.08.2018 21:280.000027011.00000000
06.08.2018 21:280.00002702111.02889600
06.08.2018 18:210.000031005.99400599
06.08.2018 17:510.00003237266.84651435
06.08.2018 17:510.00003236500.00000000
06.08.2018 17:510.00003228500.00000000
06.08.2018 17:510.00003216224.32700775
06.08.2018 17:510.00003215290.00000000
06.08.2018 17:510.00003215118.92637800
06.08.2018 16:560.000028005030.00000000
06.08.2018 15:540.00002800270.00000000
06.08.2018 15:540.0000280020.00000000
06.08.2018 15:540.0000280050.00000000
06.08.2018 15:530.00002850118.00000000
06.08.2018 15:530.0000285050.00000000
06.08.2018 15:530.0000286050.00000000
06.08.2018 15:530.0000287050.00000000
06.08.2018 15:120.000029019.00000000
06.08.2018 15:110.0000290133.00000000
06.08.2018 14:540.00003298134.86513487
06.08.2018 14:530.00003000249.75024975
06.08.2018 14:520.00002999113.88611389
06.08.2018 14:430.000030004957.00000000
06.08.2018 14:430.00003001290.00000000
06.08.2018 14:400.000030001000.00000000
06.08.2018 14:400.0000305053.00000000
06.08.2018 14:400.0000310046.00000000
06.08.2018 14:390.00003102250.00000000
06.08.2018 14:390.0000310369.00000000
06.08.2018 11:090.0000310145.00000000
06.08.2018 11:090.000031015.00000000
06.08.2018 08:570.0000358698.62037962
06.08.2018 08:570.00003586281.00000000
06.08.2018 08:120.000035882.99700300
06.08.2018 07:030.000031004.00000000
06.08.2018 00:370.000030003329.79801938
06.08.2018 00:370.0000300276.00000000
06.08.2018 00:370.00003005225.00000000
06.08.2018 00:370.000030054.00000000
06.08.2018 00:370.00003029359.19214262
06.08.2018 00:370.0000303099.00983800
06.08.2018 00:370.00003031284.00000000
06.08.2018 00:370.000032001.00000000
05.08.2018 23:520.0000430051.80219780
05.08.2018 23:520.00004299146.00000000
05.08.2018 16:400.00003000249.00000000
05.08.2018 16:400.0000310045.00000000
05.08.2018 16:390.000040002.00000000
05.08.2018 13:270.0000290050.00000000
05.08.2018 13:040.00003300485.00000000
05.08.2018 11:220.000034002000.00000000
05.08.2018 11:220.00003380199.00099900
05.08.2018 11:150.000033800.99900100
05.08.2018 09:480.00002800600.00000000
05.08.2018 09:480.0000280114.00000000
05.08.2018 09:480.00002810195.00000000
05.08.2018 09:480.0000300050.00000000
05.08.2018 09:480.0000330050.00000000
05.08.2018 09:480.0000340050.00000000
05.08.2018 09:480.0000350050.00000000
05.08.2018 09:480.0000360050.00000000
05.08.2018 09:180.0000350050.00000000
05.08.2018 09:000.00003400100.00000000
05.08.2018 09:000.000034015.00000000
05.08.2018 07:210.000034002.00000000
05.08.2018 04:310.000027001000.00000000
05.08.2018 04:280.00002700165.00000000
05.08.2018 04:270.0000271025.00000000
05.08.2018 04:270.00002750330.00000000
05.08.2018 04:270.000028001000.00000000
05.08.2018 04:270.00002801137.00000000
05.08.2018 04:030.00002800194.00000000
05.08.2018 04:000.000028006.00000000
05.08.2018 03:510.000048907.00000000
05.08.2018 03:490.00004890100.00000000
05.08.2018 03:480.0000460072.92707293
05.08.2018 03:470.00004600460.33966034
05.08.2018 03:470.00004550200.00000000
05.08.2018 03:470.00003000350.64935065
05.08.2018 01:350.00003000649.35064935
05.08.2018 00:260.00002800200.00000000
05.08.2018 00:180.0000450023.97602398
04.08.2018 23:580.0000301024.03534182
04.08.2018 23:580.000037003.00000000
04.08.2018 23:580.0000380710.00000000
04.08.2018 23:580.00003868500.00000000
04.08.2018 23:580.000038689.00000000
04.08.2018 23:580.00003869286.00000000
04.08.2018 23:580.0000390049.00000000
04.08.2018 23:580.0000390181.00000000
04.08.2018 23:580.00003969797.00000000
04.08.2018 23:580.000039701.00000000
04.08.2018 23:580.0000400120.00000000
04.08.2018 23:580.0000408319.00000000
04.08.2018 23:580.0000408413.96465818
04.08.2018 23:320.000040844.00000000
04.08.2018 23:270.000040831.00000000
04.08.2018 21:250.000040842.00000000
04.08.2018 07:360.00004100319.00000000
04.08.2018 07:360.00004110360.00000000
04.08.2018 07:360.000041114.00000000
04.08.2018 05:500.0000410067.00000000
03.08.2018 20:530.0000490019.98001998
03.08.2018 20:520.0000490099.90009990
03.08.2018 20:430.0000490019.98001998
03.08.2018 17:020.0000490045.95404595
03.08.2018 17:000.0000395056.00000000
03.08.2018 16:570.0000490056.94305694
03.08.2018 16:150.0000490074.92507493
03.08.2018 10:230.0000390110.00000000
03.08.2018 10:020.0000390120.00000000
03.08.2018 08:460.000039001.00000000
03.08.2018 08:080.000038681.00000000
03.08.2018 08:060.00004010200.00000000
03.08.2018 08:060.00004010200.00000000
03.08.2018 08:060.0000401020.00000000
03.08.2018 08:060.0000441252.00000000
03.08.2018 08:060.00004600529.00000000
03.08.2018 08:060.000046766.00000000
03.08.2018 08:050.00004700281.00000000
03.08.2018 06:560.0000470015.00000000
03.08.2018 06:000.0000499026.97302697
03.08.2018 05:400.00004900200.00000000
02.08.2018 21:430.0000460018.00000000
02.08.2018 10:290.000044161.00000000
02.08.2018 10:070.000044168.00000000
01.08.2018 23:340.0000519544.95504496
01.08.2018 23:340.0000519046.95304695
01.08.2018 23:330.0000515025.97402597
01.08.2018 23:330.0000514717.98201798
01.08.2018 23:320.0000514318.95104895
01.08.2018 23:320.0000514330.00000000
01.08.2018 23:320.00005100862.13786214
01.08.2018 23:310.00005099100.89910090
01.08.2018 23:310.0000509844.95504496
01.08.2018 23:310.00005097287.71228771
01.08.2018 23:300.000050968.99100899
01.08.2018 19:320.000043869.00000000
01.08.2018 14:450.0000509927.73024769
01.08.2018 14:260.0000509921.97802198
01.08.2018 14:150.00005000299.05054178
01.08.2018 14:150.00004997110.00000000
01.08.2018 14:150.0000499639.00000000
01.08.2018 14:150.0000499594.40700068
01.08.2018 11:100.0000437031.00000000
01.08.2018 11:090.0000437122.00000000
01.08.2018 10:580.0000437245.00000000
01.08.2018 08:050.0000437068.59299932
01.08.2018 08:050.0000437175.40700068
01.08.2018 07:080.00004368100.00000000
01.08.2018 05:540.0000436710.00000000
01.08.2018 02:350.000043679.00000000
31.07.2018 18:590.0000514727.97202797
31.07.2018 16:520.0000514816.98301698
31.07.2018 16:450.000051480.99900100
31.07.2018 16:400.00005146120.00000000
31.07.2018 14:360.0000435426.97302697
31.07.2018 14:290.0000435487.00000000
31.07.2018 14:270.000043546.00000000
31.07.2018 14:270.00004402264.00000000
31.07.2018 14:270.0000440245.00000000
31.07.2018 14:270.000045012.00000000
31.07.2018 14:270.00004502222.00000000
31.07.2018 14:270.00004503461.00000000
31.07.2018 14:270.000045036.00000000
31.07.2018 14:090.000045033.00000000
31.07.2018 12:420.0000499025.97402597
31.07.2018 12:420.0000490050.94905095
31.07.2018 12:410.0000489025.97402597
31.07.2018 12:410.0000470025.94805195
31.07.2018 12:410.0000470026.00000000
31.07.2018 12:280.00004450471.00000000
31.07.2018 12:280.00004451127.00000000
31.07.2018 12:280.0000445292.00000000
31.07.2018 10:010.0000445049.00000000
31.07.2018 09:160.00005200108.89110889
31.07.2018 05:350.00004400142.00000000
31.07.2018 05:180.0000539914.98501499
31.07.2018 05:160.0000520027.97202797
31.07.2018 05:150.000051941.99800200
31.07.2018 05:140.0000519062.93706294
31.07.2018 05:140.000051886.91308691
31.07.2018 05:140.0000518880.00000000
31.07.2018 03:440.0000440024.00000000
31.07.2018 01:550.000043547.00000000
31.07.2018 01:060.0000435398.00000000
31.07.2018 01:060.0000435366.00000000
30.07.2018 19:510.0000435045.00000000
30.07.2018 19:230.0000435017.00000000
30.07.2018 16:360.0000500074.00000000
30.07.2018 14:540.0000520071.92807193
30.07.2018 14:380.0000500040.00000000
30.07.2018 11:380.0000548689.91008991
30.07.2018 11:370.0000548549.95004995
30.07.2018 11:360.0000548433.96603397
30.07.2018 10:020.000043357.00000000
30.07.2018 07:110.000043358.00000000
30.07.2018 05:290.000054002.00000000
30.07.2018 04:440.000040107.00000000
30.07.2018 00:200.000040106.00000000
29.07.2018 17:370.0000401017.00000000
29.07.2018 17:350.0000401155.00000000
28.07.2018 17:440.00005541264.00000000
28.07.2018 17:360.0000554144.00000000
28.07.2018 14:570.0000381215.00000000
28.07.2018 09:360.0000381163.00000000
28.07.2018 08:390.0000381244.00000000
28.07.2018 01:580.00003809404.00000000
28.07.2018 01:570.0000400150.00000000
28.07.2018 01:560.0000407750.00000000
28.07.2018 01:530.00004079270.00000000
28.07.2018 01:530.0000408077.00000000
28.07.2018 01:410.0000408118.35064935
28.07.2018 01:120.0000408023.00000000
28.07.2018 01:120.0000408125.00000000
27.07.2018 22:510.00004671249.50000000
27.07.2018 22:510.00004671257.50000000
27.07.2018 22:510.00005100101.00000000
27.07.2018 22:510.000051012.00000000
27.07.2018 22:500.00005103615.00000000
27.07.2018 22:020.00005597265.00000000
27.07.2018 21:480.00005597350.00000000
27.07.2018 21:340.000055972.02297702
27.07.2018 21:310.0000559722.97702298
27.07.2018 21:230.0000559625.75385819
27.07.2018 19:550.000051024.00000000
27.07.2018 16:310.0000467142.50000000
26.07.2018 23:340.000046719.99100809
26.07.2018 19:260.0000555521.00000000
26.07.2018 19:240.0000555518.00000000
26.07.2018 19:240.0000550418.00000000
26.07.2018 19:240.00005500300.00000000
26.07.2018 19:240.000054043.32797203
26.07.2018 19:230.000051471.99800200
26.07.2018 19:220.00005404201.07202797
26.07.2018 19:220.0000530020.60000000
26.07.2018 19:220.00005300100.00000000
26.07.2018 19:220.0000519998.42457542
26.07.2018 19:220.0000519832.50000000
26.07.2018 19:220.0000515080.00000000
26.07.2018 19:220.0000515070.80000000
26.07.2018 19:220.000051482000.00000000
26.07.2018 17:280.0000407117.90000000
26.07.2018 14:390.000040665.00000000
25.07.2018 21:210.00005199424.57542458
25.07.2018 20:320.00005200528.46253746
25.07.2018 20:320.000051989.00000000
25.07.2018 20:010.00005200269.73026973
25.07.2018 20:000.00005199164.83516484
25.07.2018 19:590.0000519948.95104895
25.07.2018 19:120.00003800510.00000000
25.07.2018 19:040.0000380016.00000000
25.07.2018 17:440.000030506.00000000
25.07.2018 17:440.00004701319.00000000
25.07.2018 17:430.0000480076.00000000
25.07.2018 17:420.0000485050.00000000
25.07.2018 17:090.00004999827.00000000
25.07.2018 17:060.00005000423.35992802
25.07.2018 17:060.0000500191.64007198
25.07.2018 17:060.000051005.00000000
25.07.2018 16:550.00005200699.30069930
25.07.2018 16:360.0000524946.95304695
25.07.2018 14:530.000052970.99900100
25.07.2018 14:130.000049995.00000000
25.07.2018 13:570.000048021.60000000
25.07.2018 13:190.00005199121.00000000
25.07.2018 13:150.00005200399.20079920
25.07.2018 13:150.00005200400.00000000
25.07.2018 12:410.0000456035.70000000
25.07.2018 12:390.0000456119.30000000
25.07.2018 12:380.00004570197.00000000
25.07.2018 12:310.00004570146.60000000
25.07.2018 12:040.0000456117.00000000
25.07.2018 12:030.00004562121.00000000
25.07.2018 10:200.00005150299.21869633
25.07.2018 10:200.00005147174.19688809
25.07.2018 10:200.00005146111.00000000
25.07.2018 10:030.0000456112.70000000
25.07.2018 07:210.00005521354.64535465
25.07.2018 06:580.00005000630.36963037
25.07.2018 00:370.00004790849.00000000
24.07.2018 21:320.00004800169.00000000
24.07.2018 21:260.00004801169.00000000
24.07.2018 20:480.000045582.80000000
24.07.2018 20:230.000045586.00000000
24.07.2018 19:230.000045517.10000000
24.07.2018 19:190.0000455129.10000000
24.07.2018 18:560.00005669299.70029970
24.07.2018 18:520.000043605.99400599
24.07.2018 18:490.0000435014.10000000
24.07.2018 18:340.000043605.00000000
24.07.2018 17:390.00005777185.81418581
24.07.2018 15:000.000058371.99800200
24.07.2018 14:500.00004208100.00000000
24.07.2018 14:350.00004208100.00000000
24.07.2018 14:350.0000455670.00000000
24.07.2018 13:290.000042069.00000000
24.07.2018 12:000.0000420541.00000000
24.07.2018 11:590.0000420536.00000000
24.07.2018 11:310.000042046.00000000
24.07.2018 11:020.000042048.00000000
24.07.2018 10:590.000042041.00000000
24.07.2018 10:340.0000420211.00000000
24.07.2018 10:160.0000420223.00000000
24.07.2018 10:000.00005000320.00000000
24.07.2018 09:340.000050002.00000000
24.07.2018 09:120.0000500038.00000000
24.07.2018 08:550.0000530026.97302697
24.07.2018 08:550.0000530015.98401598
24.07.2018 08:540.0000530099.90009990
24.07.2018 08:060.000055002.00000000
24.07.2018 08:060.00005501145.00000000
24.07.2018 08:010.0000591012.98701299
24.07.2018 07:440.0000591022.97702298
24.07.2018 07:430.000059043.99600400
24.07.2018 07:390.000055005.00000000
24.07.2018 07:260.0000550012.00000000
24.07.2018 07:140.0000103740.00000000
24.07.2018 07:140.000010382.00000000
24.07.2018 07:140.000010381.00000000
24.07.2018 07:140.00001060210.00000000
24.07.2018 07:140.0000135022.00000000
24.07.2018 07:140.000015001.00000000
24.07.2018 07:140.0000165022.00000000
24.07.2018 07:140.0000195022.00000000
24.07.2018 07:140.0000225022.00000000
24.07.2018 07:140.0000255022.00000000
24.07.2018 07:140.0000285022.00000000
24.07.2018 07:140.00003002300.00000000
24.07.2018 07:140.0000315048.00000000
24.07.2018 07:140.000031507.00000000
24.07.2018 07:130.00003151239.00000000
24.07.2018 07:080.0000315015.00000000
24.07.2018 07:070.0000335022.00000000
24.07.2018 07:070.000033506.00000000
24.07.2018 07:070.0000335228.00000000
24.07.2018 07:070.0000335228.00000000
24.07.2018 07:070.0000350025.00000000
24.07.2018 07:070.0000370025.00000000
24.07.2018 07:070.0000390025.00000000
24.07.2018 07:070.0000410025.00000000
24.07.2018 07:070.0000430025.00000000
24.07.2018 07:070.0000430018.00000000
24.07.2018 07:020.00004400200.00000000
24.07.2018 07:020.0000440028.00000000
24.07.2018 07:020.00004401171.00000000
24.07.2018 07:020.0000450011.00000000
24.07.2018 07:020.0000460023.00000000
24.07.2018 06:350.00005000100.00000000
24.07.2018 06:350.000050102.80311191
24.07.2018 06:350.00005013174.19688809
24.07.2018 06:350.00005015150.00000000
24.07.2018 06:020.000051000.99900100
24.07.2018 05:540.0000501012.00000000
24.07.2018 05:410.000051006.00000000
24.07.2018 05:360.0000590228.97102897
24.07.2018 05:300.000051005.00000000
24.07.2018 05:230.000051004.00000000
24.07.2018 04:070.0000501539.00000000
24.07.2018 03:420.000050000.99900100
24.07.2018 03:090.000046002.00000000
24.07.2018 01:290.000045007.00000000
24.07.2018 01:090.000045007.00000000
24.07.2018 00:420.000043007.00000000
24.07.2018 00:410.0000430019.00000000
24.07.2018 00:270.000050001198.80119880
24.07.2018 00:240.000043006.00000000
24.07.2018 00:230.0000459122.00000000
24.07.2018 00:230.000045907.00000000
24.07.2018 00:140.00004300139.86013986
24.07.2018 00:070.00004300100.00000000
24.07.2018 00:070.0000450037.00000000
24.07.2018 00:060.000045007.00000000
23.07.2018 23:580.000045006.00000000
23.07.2018 23:330.000045027.00000000
23.07.2018 23:180.000059064.99500500
23.07.2018 23:130.000045025.00000000
23.07.2018 23:120.0000500011.00000000
23.07.2018 23:110.000050001.00000000
23.07.2018 23:060.000050022.00000000
23.07.2018 23:000.0000555515.00000000
23.07.2018 22:570.0000555513.00000000
23.07.2018 22:570.0000555510.00000000
23.07.2018 22:560.0000580043.00000000
23.07.2018 22:540.000058007.00000000
23.07.2018 22:540.0000590323.00000000
23.07.2018 22:540.000059033.00000000
23.07.2018 22:510.0000590380.00000000
23.07.2018 22:510.00005903100.00000000
23.07.2018 22:510.000059036.00000000
23.07.2018 22:500.00005903170.00000000
23.07.2018 22:490.000059037.00000000
23.07.2018 22:480.00005911147.00000000
23.07.2018 22:470.000059117.00000000
23.07.2018 22:420.0000591113.00000000
23.07.2018 22:410.000059116.00000000
23.07.2018 22:400.0000591117.00000000
23.07.2018 22:400.0000600010.00000000
23.07.2018 22:400.00006060170.78421578
23.07.2018 22:400.000060602.00000000
23.07.2018 22:370.0000606031.00000000
23.07.2018 22:360.000060604.00000000
23.07.2018 22:310.000060604.00000000
23.07.2018 22:280.0000606019.00000000
23.07.2018 22:230.0000606057.00000000
23.07.2018 22:180.0000606053.00000000
23.07.2018 22:180.0000606510.00000000
23.07.2018 22:150.0000606524.00000000
23.07.2018 22:000.0000606519.00000000
23.07.2018 21:510.0000606529.00000000
23.07.2018 21:500.000065001.00000000
23.07.2018 21:460.0000650028.00000000
23.07.2018 21:440.00006500299.00000000
23.07.2018 21:430.000065005.00000000
23.07.2018 21:380.000065006.00000000
23.07.2018 21:340.0000650036.00000000
23.07.2018 21:250.0000650020.00000000
23.07.2018 21:230.0000650041.00000000
23.07.2018 21:140.0000650027.00000000
23.07.2018 21:080.0000650146.00000000
23.07.2018 21:080.0000650137.00000000
23.07.2018 21:040.0000650129.00000000
23.07.2018 21:020.0000650220.00000000
23.07.2018 20:480.000065028.00000000
23.07.2018 20:400.000065023.00000000
23.07.2018 20:170.000065022.00000000
23.07.2018 20:080.000065014.00000000
23.07.2018 19:580.0000650138.00000000
23.07.2018 19:460.0000650036.00000000
23.07.2018 19:390.0000650028.00000000
23.07.2018 17:060.0000709932.96703297
23.07.2018 17:050.00007099105.00099900
23.07.2018 17:050.00007098290.00000000
23.07.2018 17:050.00007098290.00000000
23.07.2018 17:050.000070976.00000000
23.07.2018 17:050.00007097145.00000000
23.07.2018 17:050.0000700010.00000000
23.07.2018 17:050.0000700014.00000000
23.07.2018 17:050.0000700050.00000000
23.07.2018 17:050.000069991.00000000
23.07.2018 17:050.000069997.00000000
23.07.2018 17:050.000069506.00000000
23.07.2018 17:050.0000690033.00000000
23.07.2018 17:050.0000670020.00000000
23.07.2018 17:050.0000660020.00000000
23.07.2018 17:050.000065502.00000000
23.07.2018 16:320.000065005.00000000
23.07.2018 16:080.000065003.00000000
23.07.2018 14:260.0000650011.00000000
23.07.2018 13:450.000065001.00000000
23.07.2018 12:430.0000606049.00000000
23.07.2018 12:430.0000606151.00000000
23.07.2018 10:410.0000606119.00000000
23.07.2018 09:110.0000606023.00000000
23.07.2018 07:510.0000606034.00000000
23.07.2018 07:210.000060604.00000000
23.07.2018 07:010.00006060138.00000000
23.07.2018 06:460.0000606051.21578422
23.07.2018 06:430.000060701.00000000
23.07.2018 05:460.000060601.00000000
23.07.2018 01:360.0000619925.97402597
23.07.2018 00:270.0000605024.00000000
22.07.2018 16:000.0000605039.00000000
22.07.2018 16:000.0000610041.00000000
22.07.2018 16:000.0000610121.00000000
22.07.2018 15:000.0000610010.00000000
22.07.2018 13:400.000061006.00000000
22.07.2018 13:000.000061008.00000000
22.07.2018 11:450.0000605038.00000000
22.07.2018 11:300.0000605126.00000000
22.07.2018 08:290.00006011404.00000000
22.07.2018 08:290.0000653010.00000000
22.07.2018 08:290.000065503.00000000
22.07.2018 08:290.00006550500.00000000
22.07.2018 08:290.00006551132.00000000
22.07.2018 05:570.0000655151.00000000
21.07.2018 20:170.000071930.99900100
21.07.2018 19:570.00007193485.51448551
21.07.2018 19:560.00007192699.05094905
21.07.2018 19:560.00007191200.00000000
21.07.2018 19:560.0000719050.00000000
21.07.2018 19:550.00007150499.50049950
21.07.2018 19:550.0000714953.94605395
21.07.2018 15:180.000065411.00000000
21.07.2018 15:170.000066027.00000000
21.07.2018 14:490.00006602189.00000000
21.07.2018 14:370.00006602100.00000000
21.07.2018 14:340.0000660220.00000000
21.07.2018 14:270.00006602140.00000000
21.07.2018 14:030.000066021.00000000
21.07.2018 13:080.0000660222.00000000
21.07.2018 12:590.0000660220.00000000
21.07.2018 12:360.0000660224.00000000
21.07.2018 11:380.000066026.00000000
21.07.2018 11:360.0000660216.00000000
21.07.2018 10:570.0000660354.00000000
21.07.2018 10:280.000071945.99400599
21.07.2018 09:510.000069000.99900100
21.07.2018 09:510.00006821135.86413586
21.07.2018 09:500.0000682067.93206793
21.07.2018 06:250.00006521136.00000000
21.07.2018 06:090.0000651149.00000000
21.07.2018 05:340.0000641079.00000000
21.07.2018 05:100.00007000128.84115884
21.07.2018 05:100.000070006.00000000
21.07.2018 05:100.0000699910.00000000
21.07.2018 05:100.0000699814.00000000
21.07.2018 02:430.000063556.00000000
21.07.2018 00:540.0000635349.00000000
20.07.2018 23:210.000065000.99900100
20.07.2018 21:030.0000630135.00000000
20.07.2018 20:250.0000650023.97602398
20.07.2018 20:070.0000626113.00000000
20.07.2018 19:510.0000626088.00000000
20.07.2018 19:500.0000626210.00000000
20.07.2018 17:100.0000700077.92207792
20.07.2018 17:080.0000699937.96203796
20.07.2018 17:070.0000595238.00000000
20.07.2018 17:070.000069995.99400599
20.07.2018 17:000.000059026.00000000
20.07.2018 15:100.0000630011.98801199
20.07.2018 14:590.000063001.00000000
20.07.2018 14:480.000073000.99900100
20.07.2018 14:480.00007299111.88811189
20.07.2018 14:480.00007299167.85380351
20.07.2018 14:480.00007298111.86647621
20.07.2018 14:480.00007298161.83816184
20.07.2018 13:110.00007299120.00000000
20.07.2018 12:510.000056001.00000000
20.07.2018 10:590.000056002.99700300
20.07.2018 10:550.0000560029.99400000
20.07.2018 10:280.000056006.00000000
20.07.2018 10:240.000056001.00000000
20.07.2018 08:300.0000555512.00000000
20.07.2018 06:570.00005003400.00000000
20.07.2018 06:570.0000600322.00000000
20.07.2018 06:570.000061501.00000000
20.07.2018 06:570.00006203168.00000000
20.07.2018 06:570.00006600474.00000000
20.07.2018 06:570.00006606200.00000000
20.07.2018 06:570.00007010162.00000000
20.07.2018 06:570.0000701083.00000000
20.07.2018 06:570.00007070283.00000000
20.07.2018 06:570.0000707199.00000000
20.07.2018 06:570.0000707277.00000000
20.07.2018 06:570.00007073924.00000000
20.07.2018 06:570.0000707434.00000000
20.07.2018 06:440.0000760084.88511489
20.07.2018 06:440.0000760030.00000000
20.07.2018 06:440.000070727.00000000
20.07.2018 06:440.0000750019.98001998
20.07.2018 06:430.0000749932.96703297
20.07.2018 06:380.000070711.00000000
20.07.2018 04:430.0000749777.90009990
20.07.2018 04:430.0000749622.00000000
20.07.2018 04:240.00007065232.00000000
19.07.2018 19:490.000070552.00000000
19.07.2018 19:430.000070556.00000000
19.07.2018 16:060.0000700269.00000000
19.07.2018 15:250.000066036.00000000
19.07.2018 15:130.0000719815.93006993
19.07.2018 15:130.0000719732.00000000
19.07.2018 15:130.0000719715.00000000
19.07.2018 15:130.000071967.00000000
19.07.2018 14:230.000069356.02700000
19.07.2018 14:230.000069357.00000000

Profondità di mercato X12/BTC

Nessun dato da mostrare