Strumenti

Simbolo
Prezzo
Volume ฿
Cambia
Nome
RDC/BTC0.000000012  29.68175090   0.00%Ordocoin/Bitcoin
OMG/BTC0.00055757   1.86987097   -7.77%OmiseGO/Bitcoin
STR/BTC0.00000400   1.10242545   -4.53%Staker/Bitcoin
ZRX/BTC0.00011049   0.88221451   -5.41%ZRX/Bitcoin
AE/BTC0.00014347   0.86928009   -9.14%Aeternity/Bitcoin
RGS/BTC0.00000009   0.73333098   0.00%Rusgas/Bitcoin
TCH/BTC0.00001300   0.29263909   -45.83%ThoreCash/Bitcoin
VEN/BTC0.00012169   0.26872027   -3.61%VeChain/Bitcoin
CNCT/BTC0.00000155   0.19580117   +187.04%CONNECT/Bitcoin
BIXCPRO/BTC0.00009000   0.09211920   +20.79%Bixcoin Pro/Bitcoin
BTK/BTC0.000000012  0.04414457   +9.09%BitcoinToken/Bitcoin
ALX/ETH0.00003523   0.03711857   -29.96%ALX /Ethereum
THE/BTC0.00000451   0.02081048   +100.00%THEX-THOREExchange/Bitcoin
ADS/BTC0.00000020   0.01444000   -28.57%ADSCASH/Bitcoin
POSI/BTC0.00000010   0.00918464   0.00%Posicoin/Bitcoin
FXC/BTC0.00000170   0.00770076   +6.25%FXCoin/Bitcoin
FIC/BTC0.00000161   0.00330425   +3.87%FIC/Bitcoin
TGN/BTC0.00000001   0.00270970   0.00%Temgean/Bitcoin
FUTX/BTC0.00025000   0.00200000   +4.17%Futereum X/Bitcoin
ALX/BTC0.00000223   0.00182076   +17.37%ALX /Bitcoin
TOOR/BTC0.00000500   0.00156343   +1900.00%Toorcoin/Bitcoin
ALX/USD0.01263661   0.00153361   -14.08%ALX /US dollar
CERT/BTC0.00003800   0.00133000   -5.00%Certore/Bitcoin
COI/BTC0.00000001   0.00104002   0.00%Coinnec/Bitcoin
PCT/BTC0.00000055   0.00101972   0.00%Perkscoin /Bitcoin
ONEPAY/BTC0.00000111   0.00062641   +0.91%Onepay/Bitcoin
WEB/BTC0.00000124   0.00054496   +7.83%Webcoin/Bitcoin
MYFI/BTC0.00000001   0.00049871   0.00%Myfichain/Bitcoin
VNS/BTC0.00002999   0.00038946   +1099.60%VenusToken/Bitcoin
MK/BTC0.00000001   0.00030000   0.00%Mankind First/Bitcoin
LBOT/BTC0.00000001   0.00019946   -50.00%LegalBot/Bitcoin
BNT/BTC0.00030000   0.00014892   0.00%Bancor/Bitcoin
FIC/ETH0.00004995   0.00010132   +42.35%FIC/Ethereum
WEB/ETH0.00002703   0.00006304   +3.96%Webcoin/Ethereum
TNR/BTC0.00000001   0.00004235   0.00%Tonestra/Bitcoin
XTM/BTC0.00000001   0.00000000   0.00%Genatum/Bitcoin
XGG/BTC0.00000001   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VRS/BTC0.00000210   0.00000000   0.00%Veros /Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000000   0.00000000   0.00%TrueUSD/US dollar
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD20.00000000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00300000   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SSO/BTC0.00010700   0.00000000   0.00%SSOCOIN/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PRE/BTC0.00000001   0.00000000   0.00%Premine/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
IPR/BTC0.00006504   0.00000000   0.00%iPRONTO/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FTOKEN/BTC0.00000023   0.00000000   0.00%Flash Token/Bitcoin
FOLK/BTC0.00047989   0.00000000   0.00%Folk Coin/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/USD0.01100000   0.00000000   0.00%FIC/US dollar
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DTL/BTC0.00000001   0.00000000   0.00%Dutolis/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000011   0.00000000   0.00%Decibel/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BSN/BTC0.00000001   0.00000000   0.00%Bastonet/Bitcoin
BPESO/BTC0.00000038   0.00000000   0.00%BitcoinPeso /Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/ETH0.00000350   0.00000000   0.00%ADSCASH/Ethereum
ABULABA/BTC0.00005001   0.00000000   0.00%Abulaba/Bitcoin

VRS/BTC: compra o vendi Veros per Bitcoin

Ordini VRS/BTC

Compra VRS
Totale: 0.009537 BTC
Vendi VRS
Totale: 146199.55180212 VRS
Importo VRSAmmontareFai un’offertaRichiediAmmontareImporto VRS
200.000200.0000.00000187
250.00050.0000.00000178
450.000200.0000.00000147
830.000380.0000.00000118
1330.000500.0000.00000108
1836.000506.0000.00000080
1989.769153.7690.00000078
1998.7699.0000.00000062
2009.76911.0000.00000058
2020.76911.0000.00000056
2025.7695.0000.00000052
2031.7696.0000.00000047
2037.7696.0000.00000042
2048.76911.0000.00000038
2056.7698.0000.00000037
2064.7698.0000.00000036
2070.7696.0000.00000032
2073.7693.0000.00000031
3073.7691000.0000.00000030
18595.30215521.5330.00000015
23595.3025000.0000.00000012
123595.302100000.0000.00000004
0.00000320300.000300.000
0.000003983844.2744144.274
0.00000399300.0004444.274
0.00000424200.0004644.274
0.00000446257.0004901.274
0.000004503768.5488669.823
0.000004641000.0009669.823
0.00000486377.00010046.823
0.000005401437.88411484.707
0.000005412024.93913509.646
0.00000543517.16714026.813
0.00000548100.00014126.813
0.0000055557.00014183.813
0.0000058025.00014208.813
0.00000630100.00014308.813
0.00000679300.76214609.575
0.0000068025.00014634.575
0.00000700250.00014884.575
0.0000070162.00014946.575
0.000007201924.94516871.520
0.00000780100.00016971.520
0.00000831300.00017271.520
0.000008402220.00019491.520
0.000008451247.00020738.520
0.000008501822.00022560.520
0.000008751753.88024314.400
0.000008801446.00025760.400
0.000009003500.00029260.400
0.000009201378.00030638.400
0.000009495268.70435907.104
0.000009501985.00037892.104
0.000009703500.00041392.104
0.000009966247.33647639.440
0.000010005000.00052639.440
0.00001001100.00052739.440
0.00001008234.00052973.440
0.00001012543.00053516.440
0.00001019124.00053640.440
0.0000102178.00053718.440
0.0000102378.00053796.440
0.00001028234.00054030.440
0.00001032234.00054264.440
0.00001034432.00054696.440
0.00001038123.00054819.440
0.0000103977.00054896.440
0.00001041231.00055127.440
0.00001044231.00055358.440
0.00001047423.00055781.440
0.0000104966.00055847.440
0.0000105279.00055926.440
0.00001058230.00056156.440
0.00001068123.00056279.440
0.00001073423.00056702.440
0.0000107855.00056757.440
0.0000108877.00056834.440
0.00001090124.00056958.440
0.00001092323.00057281.440
0.000011005000.00062281.440
0.0000112366.00062347.440
0.000012005198.53367545.973
0.0000130050.00067595.973
0.000013701000.00068595.973
0.00001430100.00068695.973
0.0000147850.00068745.973
0.00001499253.00068998.973
0.00001560100.00069098.973
0.0000177850.00069148.973
0.0000200015000.00084148.973
0.00002001250.00084398.973
0.00002100997.99985396.972
0.000024001000.00086396.972
0.00002430100.00086496.972
0.00002500100.00086596.972
0.0000377850.00086646.972
0.000043800.30086647.272
0.00004800100.00086747.272
0.000049887842.13794589.409
0.00004999999.99795589.406
0.0000500026697.522122286.928
0.0000500167.068122353.996
0.000114701779.609124133.605
0.0002800060.000124193.605
0.000343800.300124193.905
0.000399904989.900129183.805
0.000680001072.595130256.400
0.00100000100.000130356.400
0.0010100060.000130416.400
0.001011001801.005132217.405
0.001234560.321132217.726
0.002162001399.686133617.412
0.003343800.300133617.712
0.009504001.000133618.712
0.0096000060.000133678.712
0.0100000012278.986145957.698
0.02000000134.902146092.600
0.033343800.300146092.900
0.038343800.652146093.552
0.10000000100.000146193.552
0.500000005.999146199.551

Compra VRS

Saldo 0.00000000 ฿
Miglior domanda 0.00000320 ฿
VRS
฿ per 1
฿

Vendi VRS

Saldo 0.00000000 VRS
Miglior offerta 0.00000187 ฿
VRS
฿ per 1
฿

Accedi o iscriviti per utilizzare questa funzione

ISCRIVERSIAccedi

Storico scambi VRS/BTC

Ora (UTC)PrezzoAmmontare
10.08.2018 12:240.00000210300.00000000
10.08.2018 12:240.00000211430.32200000
10.08.2018 12:240.00000212300.00000000
02.08.2018 19:000.000004450.32067932
25.07.2018 07:030.000004409.99000999
25.07.2018 07:030.0000043929.11688312
24.07.2018 16:220.0000043932.96703297
23.07.2018 14:580.0000045032.96703297
22.07.2018 18:140.0000046432.68603597
22.07.2018 18:140.000004240.28099700
22.07.2018 18:140.0000042455.71900300
22.07.2018 18:140.00000403225.27800000
22.07.2018 18:140.0000040299.90009990
21.07.2018 20:480.00000184272.34189109
21.07.2018 20:480.00000184265.25700000
20.07.2018 20:130.00000184234.74300000
20.07.2018 20:120.0000027850.00000000
20.07.2018 20:120.0000030122.00000000
20.07.2018 20:120.0000030314.00000000
20.07.2018 20:110.00000305198.37000000
20.07.2018 20:110.0000030557.99300000
20.07.2018 12:060.0000040732.97032671
12.07.2018 10:400.0000040933.00000000
12.07.2018 10:400.0000042444.00000000
12.07.2018 10:380.0000044912.00000000
12.07.2018 10:200.0000049725.00000000
12.07.2018 10:190.0000049810.99010890
12.07.2018 10:180.0000054032.71415726
12.07.2018 10:180.000004990.25616945
12.07.2018 10:180.00000499284.20221800
12.07.2018 10:170.00000319548.58900000
12.07.2018 10:170.00000324567.06800000
12.07.2018 10:170.0000040033.00000000
12.07.2018 10:170.0000045033.00000000
12.07.2018 10:160.0000049932.97032671
12.07.2018 10:160.0000049932.57128584
12.07.2018 10:160.000004600.39904086
12.07.2018 10:150.00000460442.72055150
12.07.2018 10:150.00000325822.10000000
12.07.2018 10:140.0000046032.88040763
12.07.2018 10:140.000004000.08991907
12.07.2018 10:140.0000040099.91008093
09.07.2018 05:220.0000031839.94800000
08.07.2018 20:530.0000031521.95700000
06.07.2018 13:170.000004000.99900100
06.07.2018 07:150.0000038040.94795704
05.07.2018 17:590.0000038021.95704296
03.07.2018 07:270.00000312476.53000000
29.06.2018 15:350.00000326838.18900000
29.06.2018 15:350.0000035050.00000000
29.06.2018 15:340.0000037550.00000000
27.06.2018 12:020.00000310407.59000000
27.06.2018 12:020.0000031022.00000000
27.06.2018 12:010.0000031222.00000000
27.06.2018 12:010.00000375775.64900000
26.06.2018 21:470.00000375577.94145549
26.06.2018 21:030.00000375566.40900000
25.06.2018 17:490.00000373100.00000000
24.06.2018 08:490.0000054532.97032671
23.06.2018 08:420.0000054832.97032671
23.06.2018 08:050.000003703053.14600000
23.06.2018 08:050.00000370100.00000000
23.06.2018 08:050.00000380100.00000000
23.06.2018 07:390.00000400213.21600000
23.06.2018 05:540.000004001067.66400000
23.06.2018 05:540.00000400100.00000000
22.06.2018 13:130.000004010.12500000
22.06.2018 13:130.0000040190.25700000
22.06.2018 13:130.0000041168.56900000
22.06.2018 13:130.0000052533.00000000
22.06.2018 09:520.0000054811.98021780
22.06.2018 09:520.0000052610.00000000
22.06.2018 00:360.00000410100.00000000
21.06.2018 22:100.00000411499.76200000
21.06.2018 22:090.00000451554.32300000
21.06.2018 07:510.0000054932.97032671
21.06.2018 07:500.0000054932.94834868
21.06.2018 07:500.000004500.02197802
21.06.2018 07:160.000004500.00199800
21.06.2018 05:020.0000045023.31668332
21.06.2018 04:360.000004502.65934066
20.06.2018 12:550.000005995.99900100
20.06.2018 12:510.0000036010.00000000
20.06.2018 12:060.000007295.53000000
20.06.2018 12:050.0000072910.00000000
20.06.2018 11:590.000003531.00000000
20.06.2018 11:590.0000049912.00000000
20.06.2018 11:590.0000050010.00000000
20.06.2018 11:190.0000073022.96703297
20.06.2018 11:190.0000073010.00000000
20.06.2018 11:110.0000061032.52900000
20.06.2018 11:110.0000061110.00000000
20.06.2018 10:500.000006100.47052947
20.06.2018 10:500.00000610179.52947053
20.06.2018 10:500.00000560200.00000000
20.06.2018 10:500.0000052091.00000000
20.06.2018 10:140.000005209.00000000
20.06.2018 10:120.000005214109.04900000
20.06.2018 09:490.0000074214.00000000
20.06.2018 09:490.000007493.00000000
20.06.2018 09:490.000007526.00000000
20.06.2018 09:490.0000075719.00000000
20.06.2018 09:490.000007629.00000000
20.06.2018 09:490.000007689.00000000
20.06.2018 09:490.000007729.00000000
20.06.2018 09:480.0000078033.00000000
20.06.2018 09:480.000007849.00000000
20.06.2018 09:480.0000078717.00000000
20.06.2018 09:480.0000079012.00000000
20.06.2018 09:480.000007947.00000000
20.06.2018 09:480.0000080014.00000000
20.06.2018 09:480.0000080114.00000000
20.06.2018 09:390.000008024.00000000
20.06.2018 09:390.0000080314.00000000
20.06.2018 09:390.000008087.00000000
20.06.2018 09:390.000008099.00000000
20.06.2018 09:380.0000081122.00000000
20.06.2018 09:380.0000081953.00000000
20.06.2018 09:380.0000082222.00000000
20.06.2018 09:380.000008289.00000000
20.06.2018 09:280.0000083012.00000000
20.06.2018 09:280.0000083212.00000000
20.06.2018 09:280.000009337.00000000
20.06.2018 09:280.000009427.00000000
20.06.2018 09:280.000009495.00000000
20.06.2018 09:000.0000095412.00000000
20.06.2018 08:320.0000099615.72122178
20.06.2018 08:320.0000099517.24581119
20.06.2018 08:320.0000099517245.81118881
20.06.2018 08:290.0000099629.82359341
20.06.2018 08:290.000009603.14343956
20.06.2018 08:290.0000096096.85656044
20.06.2018 08:290.00000940100.00000000
20.06.2018 08:290.000008492946.08549750
20.06.2018 08:150.0000084927.91450250
20.06.2018 08:150.000008415.05253047
20.06.2018 08:140.0000084188.94746953
20.06.2018 08:140.00000819389.01098901
20.06.2018 08:140.0000081049.00000000
20.06.2018 08:140.00000798167.82400000
20.06.2018 08:140.0000076149.00000000
20.06.2018 08:140.0000071049.00000000
20.06.2018 08:140.0000065058.50149850
20.06.2018 08:140.00000649100.00000000
20.06.2018 08:140.00000645100.00000000
20.06.2018 08:140.000006444000.00000000
20.06.2018 08:140.000006430.28347552
20.06.2018 08:140.0000064399.71652448
20.06.2018 08:140.0000064265.00700000
20.06.2018 08:140.0000058035.00000000
20.06.2018 08:140.0000057040.00000000
20.06.2018 08:140.0000051043.06668531
20.06.2018 08:140.0000051043023.18731469
20.06.2018 08:140.0000050943.02347453
20.06.2018 08:130.0000050942980.10352547
20.06.2018 08:130.0000050843.12724376
20.06.2018 08:130.0000050843083.91175624
20.06.2018 08:130.0000050843.08424775
20.06.2018 08:130.0000050843040.91375225
20.06.2018 08:130.0000050843.04129271
20.06.2018 08:120.0000050842997.95870729
20.06.2018 08:120.0000050841.00033367
20.06.2018 08:120.000005001.99800200
20.06.2018 08:120.0000050042998.00199800
20.06.2018 08:110.0000050840958.99966633
20.06.2018 08:110.0000050841.00033367
20.06.2018 08:110.0000050840958.99966633
20.06.2018 08:110.0000050841.00033367
20.06.2018 08:110.0000050840958.99966633
20.06.2018 08:110.0000050841.00033367
20.06.2018 08:100.0000050840959.04166633
20.06.2018 08:100.0000050741.04224975
20.06.2018 08:100.0000050741001.04375025
20.06.2018 08:100.0000050641.00120480
20.06.2018 08:090.0000050640959.04179520
20.06.2018 08:090.0000050642.04311988
20.06.2018 08:090.0000050642000.12088012
20.06.2018 08:090.0000050542.00099800
20.06.2018 08:080.0000050541958.08100200
20.06.2018 08:080.0000050442.08283417
20.06.2018 08:080.0000050441958.87416583
20.06.2018 08:080.0000050340.04468931
20.06.2018 08:080.0000050240.04413786
20.06.2018 08:080.0000050142.95708691
20.06.2018 08:070.0000050142957.08691309
20.06.2018 08:070.0000050240044.13786214
20.06.2018 08:060.0000050339959.95531069
20.06.2018 08:060.0000050242.09168432
20.06.2018 08:060.0000050142.09086713
20.06.2018 08:060.0000050142090.86713287
20.06.2018 08:050.0000050242047.81931568
20.06.2018 08:050.0000050143.04781718
20.06.2018 08:050.0000050143002.86218282
20.06.2018 08:050.0000050044.00195305
20.06.2018 08:040.0000050043956.95304695
20.06.2018 08:040.0000050044.95504496
20.06.2018 08:040.0000050044955.04495504
19.06.2018 10:560.0000058425.00000000
19.06.2018 10:510.0000059033.00000000
19.06.2018 10:510.0000060032.99900000
19.06.2018 10:490.000006000.00100000
19.06.2018 10:320.000006390.04695305
19.06.2018 10:320.0000063947.01588012
19.06.2018 10:320.000006290.00110290
19.06.2018 10:320.000006290.50349650
19.06.2018 10:310.0000062956.54740060
19.06.2018 10:310.00000620363.00000000
19.06.2018 10:310.0000061084.06698501
19.06.2018 10:310.000006090.04895105
19.06.2018 10:300.0000060948.95104895
19.06.2018 10:270.0000061032.96703297
19.06.2018 10:260.0000061032.96598202
19.06.2018 10:260.000005390.00105095
19.06.2018 10:260.000005390.05594406
19.06.2018 10:260.0000053956.99500500
19.06.2018 10:250.000003011465.32600000
19.06.2018 10:250.0000030161.79700000
19.06.2018 10:250.0000030328.70000000
15.06.2018 07:400.0000038049.00000000
14.06.2018 23:310.0000026467.05000000
14.06.2018 23:300.00000379310.00000000
14.06.2018 23:300.000003931.85200000
14.06.2018 23:300.0000039365.00700000
11.06.2018 12:400.000006399.99000999
11.06.2018 12:380.0000063919.98001998
11.06.2018 12:370.000006399.99000999
09.06.2018 14:500.00000384362.79000000
06.06.2018 22:540.000003651987.16100000
04.06.2018 14:160.0000044949.00000000
02.06.2018 14:450.00000647165.85614386
02.06.2018 05:530.00000416500.00000000
02.06.2018 05:520.000004492614.12500000
01.06.2018 10:150.000004491012.55005300
01.06.2018 07:520.00000449619.76894700
31.05.2018 18:310.000004490.23082218
31.05.2018 06:510.00000449230.82217782
30.05.2018 08:540.000004507.63800000
29.05.2018 16:020.00000450128.88200000
29.05.2018 15:590.00000468131.00000000
28.05.2018 17:420.0000046819.00000000
27.05.2018 18:560.00000541231.05300000
27.05.2018 16:130.000006501.49850150
27.05.2018 14:410.0000054045.00000000
27.05.2018 14:410.0000054224.00000000
27.05.2018 14:410.0000055234.00000000
27.05.2018 14:410.0000056215.00000000
27.05.2018 14:410.0000056315.00000000
27.05.2018 14:410.0000057334.00000000
27.05.2018 14:410.0000057534.00000000
27.05.2018 14:410.0000058523.00000000
27.05.2018 14:410.0000058923.00000000
27.05.2018 14:410.0000059217.00000000
27.05.2018 14:410.0000059534.00000000
27.05.2018 14:410.0000059625.00000000
27.05.2018 14:410.0000059725.00000000
27.05.2018 14:410.0000059813.00000000
27.05.2018 14:410.0000060045.00000000
27.05.2018 14:410.0000060123.00000000
27.05.2018 14:410.0000060336.00000000
27.05.2018 14:410.0000060454.00000000
27.05.2018 14:410.0000060532.00000000
27.05.2018 14:410.0000060632.00000000
27.05.2018 14:410.0000060923.00000000
25.05.2018 08:200.0000061023.00000000
25.05.2018 08:200.0000061034.00000000
25.05.2018 08:200.0000061121.00000000
25.05.2018 08:200.0000061261.81500000
25.05.2018 05:550.0000061212.00000000
25.05.2018 05:500.0000061258.18500000
25.05.2018 05:500.0000061221.00000000
25.05.2018 05:500.0000061323.00000000
25.05.2018 05:500.0000061532.00000000
24.05.2018 19:360.0000061717.00000000
24.05.2018 19:360.0000061811.00000000
24.05.2018 19:360.0000061937.82400000
24.05.2018 19:240.0000061960.00000000
24.05.2018 19:040.0000061970.00000000
23.05.2018 18:490.000006187.00000000
23.05.2018 18:490.0000061817.00000000
23.05.2018 18:490.0000061934.00000000
23.05.2018 18:490.0000062132.00000000
23.05.2018 18:490.0000062310.00000000
23.05.2018 18:250.000007409.99000999
23.05.2018 18:240.000007409.99000999
23.05.2018 18:230.000007409.99000999
23.05.2018 18:180.0000062324.00000000
23.05.2018 18:180.00000629123.00000000
23.05.2018 18:160.0000063454.00000000
23.05.2018 18:160.0000064612.00000000
23.05.2018 18:160.0000066028.29900000
23.05.2018 18:140.0000066014.70100000
23.05.2018 18:140.0000067023.00000000
23.05.2018 18:130.0000067912.00000000
23.05.2018 18:090.0000070036.00000000
23.05.2018 18:090.0000070312.00000000
23.05.2018 18:090.0000071034.00000000
23.05.2018 18:080.000007990.10889111
23.05.2018 18:080.0000074216.00000000
23.05.2018 18:080.0000075524.00000000
23.05.2018 18:080.00000799108.90909091
23.05.2018 18:070.0000077721.00000000
23.05.2018 18:070.0000078916.00000000
23.05.2018 17:590.0000079920.97902098
23.05.2018 17:560.00000342133.62300000
23.05.2018 17:560.00000362600.00000000
23.05.2018 17:560.00000468150.00000000
23.05.2018 17:560.00000568150.00000000
23.05.2018 17:560.0000057249.70100000
23.05.2018 17:560.0000057515.69000000
23.05.2018 17:560.0000057587.02300000
23.05.2018 17:560.0000062787.68400000
22.05.2018 15:590.0000057334.90500000
22.05.2018 15:590.0000057395.09300000
22.05.2018 14:420.0000081910.98901099
22.05.2018 05:370.000007100.00199800
22.05.2018 05:370.000007101.22577423
22.05.2018 05:370.000007101129.06117483
22.05.2018 05:370.0000070998.76400000
21.05.2018 15:550.000008191.23676324
21.05.2018 14:090.00000569100.00000000
21.05.2018 10:370.00000849446.26400000
21.05.2018 10:370.00000849129.60600000
21.05.2018 10:360.00000668319.94200000
19.05.2018 12:210.000008890.35464535
19.05.2018 05:270.00000700864.70400000
19.05.2018 02:490.00000700848.69800000
18.05.2018 22:250.00000700252.09400000
18.05.2018 18:460.000007001428.57100000
18.05.2018 15:280.00000700247.03000000
18.05.2018 15:280.00000701128.97000000
17.05.2018 09:420.000009002.15784216
17.05.2018 00:400.00000700873.16000000
17.05.2018 00:400.00000720400.00000000
15.05.2018 22:530.000009001.02400000
15.05.2018 04:400.0000114376.00000000
15.05.2018 04:400.0000115016.00000000
15.05.2018 04:400.0000115423.00000000
15.05.2018 04:400.000011582.74400000
15.05.2018 03:580.0000115851.25600000
15.05.2018 03:580.00001160156.00000000
15.05.2018 03:580.0000120012.00000000
15.05.2018 03:580.0000125513.00000000
15.05.2018 03:580.0000126854.00000000
15.05.2018 03:580.0000127026.00000000
15.05.2018 03:580.0000128478.00000000
15.05.2018 03:570.0000134448.00000000
15.05.2018 03:570.000013598.00000000
15.05.2018 03:570.0000136218.00000000
15.05.2018 03:570.0000136838.00000000
15.05.2018 03:320.0000137213.72227772
15.05.2018 03:320.00001370237.00000000
15.05.2018 03:320.0000137027.00000000
15.05.2018 03:280.000013000.14885115
15.05.2018 03:280.0000130049.85014985
15.05.2018 03:280.00001300100.00000000
15.05.2018 03:230.000012290.70529471
15.05.2018 03:230.00001229704.58778721
15.05.2018 03:230.000012290.70591908
15.05.2018 03:220.0000122955.29408092
15.05.2018 03:220.00001225649.35000000
15.05.2018 03:220.000012250.64962537
15.05.2018 03:220.00001225648.69937463
15.05.2018 03:220.000012250.65027572
15.05.2018 03:210.00001225648.69972428
15.05.2018 03:210.000012250.64992607
15.05.2018 03:210.0000122536.35007393
15.05.2018 03:210.00001224612.97900000
15.05.2018 03:210.000012240.02057642
15.05.2018 03:200.0000122419.97942358
15.05.2018 03:200.000012210.59200500
15.05.2018 03:200.00001221591.81499500
15.05.2018 03:200.000012210.00118881
15.05.2018 03:200.000012210.59140859
15.05.2018 03:190.0000122146.40740260
15.05.2018 03:190.00001200545.45300000
15.05.2018 03:190.000012000.54619081
15.05.2018 03:180.0000120019.45380919
15.05.2018 03:180.00001199525.73700000
15.05.2018 03:180.000011990.26273726
15.05.2018 03:170.00001199155.73726274
15.05.2018 03:170.0000119812.00000000
15.05.2018 03:170.0000119612.00000000
15.05.2018 03:170.0000119456.00000000
15.05.2018 03:170.0000119127.00000000
15.05.2018 03:160.000011890.00599401
15.05.2018 03:140.00001170256.00000000
15.05.2018 03:130.000011896.99300699
15.05.2018 03:130.00000314555.30700000
15.05.2018 03:120.000011860.03296703
15.05.2018 03:120.000003141052.84200000
15.05.2018 03:120.0000031489.69800000
15.05.2018 03:120.00000800100.00000000
15.05.2018 03:120.0000081010.00000000
15.05.2018 03:120.00000843141.00000000
15.05.2018 03:120.0000085011.90000000
15.05.2018 03:120.00000863124.00000000
15.05.2018 03:120.0000087022.00000000
15.05.2018 03:120.000009400.37300000
15.05.2018 03:120.0000096012.00000000
15.05.2018 03:120.0000097024.00000000
15.05.2018 03:120.0000098034.00000000
15.05.2018 03:120.0000105627.00000000
15.05.2018 03:120.0000115013.00000000
15.05.2018 03:120.0000116018.00000000
15.05.2018 03:120.0000117018.00000000
15.05.2018 03:080.0000118633.96603397
15.05.2018 02:450.000012001040.84900000
15.05.2018 02:430.000012001.10683217
15.05.2018 02:430.0000120073.89316783
15.05.2018 02:430.0000110050.00000000
15.05.2018 02:430.0000110050.00000000
15.05.2018 02:430.0000110075.00000000
15.05.2018 02:430.00001090856.94100000
15.05.2018 02:430.000010900.05694106
15.05.2018 02:420.0000109056.94105894
15.05.2018 02:400.000010900.03596404
15.05.2018 02:400.000010907.96303696
15.05.2018 02:400.000010808.00000000
15.05.2018 02:400.000010708.00000000
15.05.2018 02:400.000010608.00000000
15.05.2018 02:400.000010504.00000000
15.05.2018 02:400.000010400.05194805
15.05.2018 02:380.000010403.94805195
15.05.2018 02:380.000010309.00000000
15.05.2018 02:380.000010287.00000000
15.05.2018 02:380.000010266.00000000
15.05.2018 02:380.000010254.00000000
15.05.2018 02:380.000010244.00000000
15.05.2018 02:380.000010224.00000000
15.05.2018 02:380.000010217.00000000
15.05.2018 02:380.000010206.00000000
15.05.2018 02:380.000010190.05494505
15.05.2018 02:360.000010196.94505495
15.05.2018 02:360.000010185.00000000
15.05.2018 02:360.000010178.00000000
15.05.2018 02:360.000010168.00000000
15.05.2018 02:360.000010152.00000000
15.05.2018 02:360.000010142.00000000
15.05.2018 02:360.000010137.00000000
15.05.2018 02:360.000010127.00000000
15.05.2018 02:360.000010113.00000000
15.05.2018 02:360.000010105.00000000
15.05.2018 02:360.000010090.01798202
15.05.2018 02:360.000010092.98201798
15.05.2018 02:360.000010087.00000000
15.05.2018 02:360.000010077.00000000
15.05.2018 02:360.000010060.12487512
15.05.2018 02:350.000010066.87512488
15.05.2018 02:350.000010053.00000000
15.05.2018 02:350.000010047.00000000
15.05.2018 02:350.000010037.00000000
15.05.2018 02:350.000010037.00000000
15.05.2018 02:350.000010027.00000000
15.05.2018 02:350.000010017.00000000
15.05.2018 02:350.0000100080.00000000
15.05.2018 02:340.000009400.37262737
15.05.2018 02:340.0000094025.62637363
15.05.2018 02:340.00000905348.00000000
15.05.2018 02:330.000009040.05994006
15.05.2018 02:330.000009040.05994006
15.05.2018 02:330.0000090459.97902098
15.05.2018 02:270.0000090439.96003996
15.05.2018 02:240.000008370.09990010
15.05.2018 02:230.0000083799.90009990
15.05.2018 02:220.000003149910.30200000
15.05.2018 02:220.0000031490.56600000
15.05.2018 02:220.0000041860.00000000
15.05.2018 02:220.0000043011.61600000
15.05.2018 02:220.00000488200.00000000
15.05.2018 02:220.00000598150.51500000
13.05.2018 18:410.0000090010.00000000
13.05.2018 18:410.0000091012.00000000
13.05.2018 18:410.0000092014.00000000
13.05.2018 18:410.0000093014.00000000
13.05.2018 17:150.0000094012.00000000
13.05.2018 17:150.0000095015.00000000
13.05.2018 15:030.0000096014.00000000
13.05.2018 15:030.0000097011.00000000
13.05.2018 15:030.000009729.00000000
13.05.2018 15:030.000009735.00000000
13.05.2018 15:030.0000097415.00000000
13.05.2018 15:030.0000097525.00000000
13.05.2018 15:030.0000097625.00000000
13.05.2018 15:030.0000097715.00000000
13.05.2018 15:030.0000097826.00000000
13.05.2018 15:030.0000097916.00000000
13.05.2018 15:030.0000098026.00000000
13.05.2018 15:030.0000098136.00000000
13.05.2018 15:030.0000098234.00000000
13.05.2018 15:030.0000098218.00000000
13.05.2018 15:030.0000098334.00000000
13.05.2018 15:030.0000098424.00000000
13.05.2018 15:030.0000098534.00000000
13.05.2018 15:030.0000098517.00000000
13.05.2018 15:030.0000098624.00000000
13.05.2018 15:030.0000098913.00000000
13.05.2018 15:030.0000099214.00000000
13.05.2018 15:030.0000099814.00000000
13.05.2018 13:190.0000098723.97602398
13.05.2018 13:150.000009770.04895105
13.05.2018 13:150.0000097744.95504496
13.05.2018 13:140.000009774.99500500
13.05.2018 13:100.000009000.09890110
13.05.2018 13:100.0000090099.90009990
12.05.2018 20:460.000003149.43400000
12.05.2018 20:460.00000418100.00000000
12.05.2018 20:460.0000055060.00000000
12.05.2018 20:450.0000062060.00000000
12.05.2018 11:290.000010004.99500500

Profondità di mercato VRS/BTC

Nessun dato da mostrare