Strumenti

Simbolo
Prezzo
Volume ฿
Cambia
Nome
BCH0.09026090   4.17924459   +9.33%Bitcoin Cash
ETH0.04757991   3.89569527   +3.04%Ethereum
PIVX0.00018198   3.73037363   +5.38%PIVX
STRAT0.00024136   2.81848151   +12.51%Stratis
BETX0.00004020   2.49859846   +13.56%Betexcoin
B240.00005285   2.46956156   +0.44%B24coin
GAME0.00003581   2.12082036   +8.48%GameCredits
EMC0.00027527   1.85129913   -0.05%Emercoin
ETC0.00214538   1.56102484   +2.52%Ethereum Classic
QTUM0.00074574   1.54021214   +6.02%Qtum
XMR0.01517206   1.51387183   +4.06%Monero
BTS0.00001795   1.17526835   +11.08%BitShares
EUNO0.00000380   1.00810277   +35.71%Euno
BTG0.00296907   0.97732318   +11.78%Bitcoin Gold
ZEC0.02275004   0.87353137   +2.98%Zcash
DOGE0.000000387  0.71279471   +8.71%Dogecoin
XEM0.00001716   0.59431475   +4.95%NEM
X120.00005297   0.58123720   +17.71%X12
BTXC0.00003499   0.52314514   -0.03%Bettex coin
MIC30.000000000020.44601520   -50.00%MouseCoin
MUSD0.00000180   0.40806593   +5.26%MUSDcoin
WGR0.00001978   0.36964002   -0.60%Wagerr
BIT0.00000174   0.34958264   +95.51%BIT MONEY
XVG0.00000228   0.32263934   +5.56%Verge
B2N0.00000012   0.24628856   0.00%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000087   0.22285142   +93.33%Tuxcoin
PRIV0.00000690   0.20888451   -7.38%Privcy
DGB0.00000429   0.20536242   +8.06%Digibyte
DASH0.02559222   0.20294293   +5.13%Dash
LTC0.00925717   0.16543302   +5.37%Litecoin
GLYNO0.00000910   0.16360305   +1.90%Glyno
NSD0.00001869   0.14862132   -1.01%NasdaCoin
VULC0.00000002   0.12451758   0.00%Vulcano
QWC0.0000000002 0.10461909   0.00%QwertyCoin
SHND0.000000000090.09001908   +80.00%StrongHands
XBI0.00000999   0.08929642   -35.34%Bitcoin Incognito
XTL0.00000003   0.07781039   0.00%Stellite
NBR0.00000026   0.07505461   0.00%Niobio Cash
BBS0.0000000003 0.05923090   -25.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
ZNCO0.00000003   0.04889346   +50.00%ZNCoin
BTE0.000000003  0.04882737   0.00%Bitcoin Essence
XAT0.00000002   0.04013986   +100.00%Catalyst Cash
BUZZ0.00000001   0.03587306   0.00%Buzzcoin
BTCZ0.000000165  0.03474941   +2.48%BitcoinZ
HIGHT0.00000004   0.02957580   +33.33%Highcoin
HWC0.00006499   0.02868643   +0.92%Hollywood
ZCR0.00001381   0.02821644   -12.93%ZCore
PAPEL0.00000007   0.02723936   +16.67%PapelCoin
GCC0.00000008   0.02709893   +14.29%German Community Coin
CRS0.00000117   0.02610141   +1.74%Criptoreal
BCD0.00016100   0.02500204   +5.23%Bitcoin Diamond
EXPO0.000000240  0.02220100   +192.68%EXPOCash
DEFT0.00001255   0.02066449   +0.24%Deft
GSR0.00001799   0.01933408   +78.83%GeyserCoin
CMM0.00000103   0.01884269   -1.90%Commercium
KALI0.00000046   0.01876133   +24.32%Kali
AIT0.00000608   0.01848017   -32.29%Aither Coin
MFC0.00000205   0.01770482   -2.38%MFCoin
DMB0.00000050   0.01438622   +42.86%Digital Money Bits
MRI0.00001512   0.01371642   -37.16%Mirai
UEC0.00000190   0.01223777   -74.46%United Emirate Coin
CRP0.00000016   0.01168176   0.00%Cryply
SONO0.00003360   0.01131470   +29.23%SONO
CNTF0.00000016   0.01114341   0.00%CNT Future
YTN0.00000062   0.01088792   -1.59%Yenten
ADE0.00000004   0.01025596   +33.33%Adeptio
LINC0.00000059   0.00950652   +3.51%Linc
SCC0.00000555   0.00949288   -30.62%Stakecube
BCN0.00000027   0.00905943   +3.85%Bytecoin
BRO0.00000660   0.00882537   +10.18%Bitradio
TLR0.00000161   0.00841494   -5.29%Taler
DEAL0.00000004   0.00836327   +33.33%iDealCash
BSHN0.00000029   0.00824004   +7.41%Bitnewcoin
XMN0.00001285   0.00810986   +414.00%Motion
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00668321   +14.81%Elicoin
CNT0.00000040   0.00631574   0.00%Centurion
TNJ0.00000054   0.00560510   +1.89%TrocaNinja
GIVE0.00000013   0.00546275   -38.10%GIVES
SAFE0.00000521   0.00540286   -0.76%SafeCoin
ILC0.00000550   0.00538292   -27.82%ILCoin
VLU0.00000150   0.00482615   -0.66%Valuto
MOG0.00000066   0.00473305   +10.00%Mogwaicoin
ZCN0.00000007   0.00463617   0.00%Zugcoin
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LKR0.00000345   0.00335905   +11.29%LKRCoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
DSC0.00000002   0.00328540   0.00%DataSaverCoin
ZBA0.00000136   0.00322745   -28.80%Zoomba
STAK0.00000766   0.00321099   +25.16%Straks
GCN0.000000000790.00316713   -21.00%gCn
JUMP0.00000028   0.00267741   0.00%Jumpcoin
BZK0.00000045   0.00266696   +50.00%BrazukCoin
GCH0.00000010   0.00236700   -16.67%GalaxyCash
AGET0.00000020   0.00227847   -9.09%Agetron
MMO0.00000047   0.00225680   -2.08%MMOCoin
SLRC0.00000018   0.00210366   -62.50%Solarium
BTCN0.00000599   0.00191680   -10.19%BitcoiNote
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
WCH0.00000499   0.00185284   -50.10%Widecash
ARION0.00000151   0.00178932   -79.73%Arion
$PAC0.00000058   0.00174013   +5.45%PACCoin
NIL0.00000160   0.00159520   -40.52%Nilecoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
MDC0.00000014   0.00129971   +27.27%Madcoin
ELYA0.00000004   0.00128421   -20.00%Elya coin
SERA0.00000016   0.00120722   -79.49%Seraph
SAP0.00000015   0.00119385   -6.25%Methuselah
MOC0.00000042   0.00115276   +5.00%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
NYC0.000000011  0.00107828   +10.00%NewYork
STOC0.00000022   0.00105214   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
IPS0.00000020   0.00096254   0.00%IPSUM
DEALT0.00000250   0.00089725   +0.40%iDealGold
CHEESE0.00000002   0.00088854   0.00%CHEESE
ITA0.00000075   0.00085661   -62.12%Italocoin
LILI0.000000003  0.00084822   0.00%LILI-Coin
SWIPP0.00000065   0.00081233   +12.07%Swipp
XIND0.00000022   0.00076011   -51.11%Indinode
PSTAR0.00000003   0.00062765   +50.00%PinkstarcoinV2
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
AZART0.00000070   0.00058693   -1.41%Azart
ZER0.00002651   0.00058322   +0.04%Zero
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
IMGC0.00000008   0.00052573   -11.11%ImageCash
CREB0.00000001   0.00047559   0.00%Crebel
MKT0.00000005   0.00045196   +25.00%MarketCash
ALPS0.00000005   0.00041008   +25.00%Alpenschilling
WFR0.0000000001 0.00034370   0.00%Wildfire
IRD0.00000041   0.00028635   +17.14%Iridium
BZL0.00000370   0.00028450   -13.75%Bzlcoin
PNY0.00000017   0.00027561   -56.41%Peony Coin
LIZ0.00000017   0.00027509   -10.53%Lizus
DYX0.00000001   0.00026192   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
STONE0.00000200   0.00020990   0.00%Stone
URALS0.00000009   0.00019455   +12.50%UralsCoin
PNX0.00000014   0.00017642   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
ENY0.00000012   0.00014089   0.00%Emergency
RAGNA0.00000005   0.00010345   0.00%Ragnarok
KRB0.00002800   0.00009313   +11.82%Karbo
RDD0.00000039   0.00008181   0.00%Reddcoin
K2X0.00000001   0.00005979   0.00%Katana
SCRIV0.00000019   0.00004581   +35.71%Scriv
ICH0.00000080   0.00004339   0.00%InstaCash
XP0.000000010  0.00004220   0.00%XP
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MXT0.00002000   0.00001998   -4.85%MarteX
BBN0.00000011   0.00001306   -31.25%BBNCoin
RD0.0000000001 0.00001007   0.00%RedWind
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000170   0.00000910   -19.05%XT3CH
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000225   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
XGOD0.00000002   0.00000131   +100.00%XGOXDark
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00005000   0.00000000   0.00%Platinum Bar
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000071   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin
ACC0.00000304   0.00000000   0.00%AdCoin

SERA/BTC: compra o vendi Seraph per Bitcoin

Ordini SERA/BTC

Compra SERA
Totale: 0.008021 BTC
Vendi SERA
Totale: 131362.64721619 SERA
Importo SERAAmmontareFai un’offertaRichiediAmmontareImporto SERA
140014000.00000015
390025000.00000014
540015000.00000013
690015000.00000012
76687680.00000008
1020725390.00000007
1320730000.00000006
1907658690.00000005
30076110000.00000004
119466893900.00000003
2420671226010.00000002
322067800000.00000001
0.00000058348348
0.0000005920002348
0.000000602000022348
0.0000006850022848
0.000000692499947847
0.000000701200059847
0.0000007150060347
0.0000007250260849
0.0000007550061349
0.00000077242863777
0.0000007850064277
0.00000080150065777
0.000000852030286079
0.00000094177587854
0.000000961087864
0.00000097215990023
0.00000098754497567
0.0000024076698333
0.0000038588399216
0.00000400899224
0.0000050010099324
0.00000699758100082
0.0000078450100132
0.000007952056102188
0.00000796671102859
0.00000797600103459
0.00000798653104112
0.00000799250104362
0.0000080011779116141
0.00000850500116641
0.00001050252116893
0.0000110010002126895
0.00001420197127092
0.0000200059127151
0.000033854127155
0.001000004177131332
0.008999964131336
0.008999975131341
0.008999985131346
0.008999995131351
0.009000005131356
0.010000003131359
0.090000003131362

Compra SERA

Saldo 0.00000000 ฿
Miglior domanda 0.00000058 ฿
SERA
฿ per 1
฿

Vendi SERA

Saldo 0.00000000 SERA
Miglior offerta 0.00000015 ฿
SERA
฿ per 1
฿

Accedi o iscriviti per utilizzare questa funzione

ISCRIVERSIAccedi

Storico scambi SERA/BTC

Ora (UTC)PrezzoAmmontare
17.08.2018 14:020.0000001687.91208791
17.08.2018 14:000.0000001649.95004995
17.08.2018 13:430.000000173000.00000000
17.08.2018 12:460.00000015100.00000000
17.08.2018 12:460.00000015100.00000000
17.08.2018 12:460.00000015100.00000000
17.08.2018 12:460.00000015100.00000000
17.08.2018 12:460.00000015100.00000000
17.08.2018 07:380.000000112428.02258760
17.08.2018 07:380.000000122000.00000000
17.08.2018 07:380.00000012100.00000000
17.08.2018 07:380.000000131.00000000
17.08.2018 07:380.00000013100.00000000
17.08.2018 07:380.00000014250.00000000
17.08.2018 07:380.00000015209.00000000
17.08.2018 07:380.0000001610.00000000
16.08.2018 21:090.000000783742.01198801
16.08.2018 21:090.00000077237.00000000
16.08.2018 21:090.00000076348.00000000
16.08.2018 21:090.00000075845.00000000
16.08.2018 21:090.00000074547.00000000
16.08.2018 21:090.000000732385.00000000
16.08.2018 21:090.000000721175.00000000
16.08.2018 21:090.000000712709.00000000
16.08.2018 17:110.00000012490.00000000
16.08.2018 16:420.00000012111.00000000
16.08.2018 14:480.00000012237.00000000
16.08.2018 07:430.000000923462.27272727
16.08.2018 07:430.00000091432.00000000
16.08.2018 07:430.00000090764.00000000
16.08.2018 07:430.00000089943.00000000
16.08.2018 07:430.00000088235.00000000
16.08.2018 07:430.00000087842.00000000
16.08.2018 07:430.000000862637.00000000
16.08.2018 07:430.000000851412.00000000
16.08.2018 07:400.00000094263.93606394
16.08.2018 07:400.000000421.79820180
16.08.2018 07:400.00000042998.20179820
16.08.2018 07:400.00000040800.00000000
16.08.2018 07:390.00000030304.39560440
16.08.2018 07:390.00000030300.00000000
16.08.2018 07:390.00000010999.00099900
16.08.2018 01:150.00000010111.00000000
15.08.2018 23:470.000000110.99900100
15.08.2018 11:160.000000111945.05494505
15.08.2018 11:010.0000001068.00000000
15.08.2018 09:250.00000011400.00000000
14.08.2018 12:150.000000104400.00000000
13.08.2018 16:080.00000010532.00000000
13.08.2018 16:070.000000111000.00000000
13.08.2018 16:060.00000012548.00000000
13.08.2018 15:310.000000124799.00000000
13.08.2018 15:310.00000013200.00000000
12.08.2018 09:340.00000014563.00000000
12.08.2018 09:340.0000001515.00000000
12.08.2018 01:170.00000012980.00000000
12.08.2018 01:170.0000001320.00000000
11.08.2018 23:300.000000121000.00000000
11.08.2018 23:150.000000121000.00000000
11.08.2018 23:140.000000126.00000000
10.08.2018 18:450.000000152.00000000
10.08.2018 18:410.000000158.00000000
10.08.2018 18:410.00000016266.00000000
10.08.2018 04:150.0000001910.00000000
10.08.2018 04:150.0000002015.00000000
09.08.2018 21:190.00000018828.00000000
09.08.2018 21:190.00000019300.00000000
09.08.2018 13:300.00000018999.00099900
09.08.2018 07:460.00000018300.00000000
09.08.2018 03:590.0000003524.97502498
09.08.2018 03:590.00000024179.82017982
09.08.2018 03:040.00000024199.80019980
09.08.2018 03:010.000000232.34765235
09.08.2018 02:090.000000232347.65234765
08.08.2018 07:180.0000002449.80019980
08.08.2018 07:180.0000002440.00000000
08.08.2018 07:180.00000024100.00000000
08.08.2018 07:180.0000002410.00000000
08.08.2018 05:570.00000014477.00000000
08.08.2018 05:560.000000153500.00000000
30.07.2018 22:300.000000082163.00000000
27.07.2018 07:530.0000001420.00000000
27.07.2018 07:530.0000001724999.10000000
27.07.2018 07:530.00000019385.90000000
25.07.2018 19:320.000000192.90000000
25.07.2018 17:500.0000001921.60000000
25.07.2018 15:130.000000196.60000000
19.07.2018 19:130.000000198.00000000
17.07.2018 20:330.000000195.00000000
13.07.2018 20:290.0000001593.00000000
12.07.2018 09:240.000000151000.00000000
09.07.2018 12:050.000000145.00000000
09.07.2018 01:180.000000102731.00000000
09.07.2018 01:180.000000112500.00000000
08.07.2018 12:220.00000016833.00000000
08.07.2018 03:270.00000035356.64335664
06.07.2018 21:440.00000035587.00000000
06.07.2018 14:080.00000035894.00000000
06.07.2018 02:020.0000003520.00000000
06.07.2018 02:020.000000353.00000000
06.07.2018 02:020.0000003611.00000000
06.07.2018 02:010.0000003710.00000000
06.07.2018 02:010.00000037120.00000000
04.07.2018 19:070.0000003782.00000000
04.07.2018 07:360.0000003778.00000000
04.07.2018 00:220.000000584.99500500
04.07.2018 00:000.0000003540.00000000
03.07.2018 21:000.000000585017.98201798
03.07.2018 18:320.00000035300.00000000
03.07.2018 11:300.000000352892.88888889
03.07.2018 11:300.000000362107.11111111
03.07.2018 11:010.0000003520.00000000
03.07.2018 05:300.000000592159.00000000
03.07.2018 05:240.000000597544.00000000
03.07.2018 00:340.0000005911992.00000000
02.07.2018 23:390.000000592765.00000000
02.07.2018 22:440.000000594946.00000000
02.07.2018 12:160.00000059288.00000000
02.07.2018 12:160.000000602916.00000000
02.07.2018 12:160.000000603.00000000
01.07.2018 18:450.000001202.99700300
01.07.2018 13:110.00000059100.00000000
30.06.2018 18:250.00000059206.00000000
29.06.2018 16:270.000000824550.29900534
29.06.2018 16:270.000000821580.57012553
29.06.2018 16:010.000000821178.82117882
28.06.2018 09:100.0000008342.00000000
28.06.2018 08:570.00000082700.00000000
28.06.2018 08:560.000000873000.00000000
28.06.2018 08:560.000000891774.00000000
28.06.2018 08:560.0000009050.00000000
27.06.2018 19:150.000000922325.39130435
27.06.2018 19:150.00000093200.00000000
27.06.2018 18:000.00000092392.00000000
27.06.2018 14:090.000000911500.00000000
26.06.2018 11:440.0000015011.98801199
24.06.2018 21:530.00000082222.00000000
24.06.2018 18:540.0000008065.00000000
24.06.2018 13:290.000002701989.00000000
24.06.2018 13:250.000002701.00000000
24.06.2018 13:080.000002701249.00000000
24.06.2018 12:590.00000270260.00000000
24.06.2018 12:530.000002691179.00499501
24.06.2018 06:370.000002703.99600400
24.06.2018 06:370.00000270300.96903097
24.06.2018 06:370.000002703730.00000000
23.06.2018 16:100.000000601.00000000
23.06.2018 08:030.000002121121.00000000
23.06.2018 07:290.000003991125.99500500
23.06.2018 07:290.00000398100.00000000
23.06.2018 07:290.0000038010.00000000
23.06.2018 07:290.00000350276.00000000
23.06.2018 07:290.00000250279.00000000
23.06.2018 07:290.00000250207.00699301
23.06.2018 04:430.000002506.99300699
22.06.2018 08:160.000002111184.00000000
22.06.2018 02:000.000004009.99000999
22.06.2018 01:590.0000030051.00000000
22.06.2018 01:590.000002450.99900100
22.06.2018 01:590.00000245262.73726274
22.06.2018 01:250.0000024543.95604396
22.06.2018 01:240.000002452697.30269730
22.06.2018 01:240.000002150.99900100
22.06.2018 01:230.00000215594.06393606
22.06.2018 01:230.000002101.34065934
22.06.2018 01:230.000002101340.65934066
21.06.2018 11:530.0000021536.96303696
21.06.2018 11:440.000002148.00000000
20.06.2018 23:560.00000215155.84415584
20.06.2018 23:530.00000149100.00000000
20.06.2018 23:530.00000148100.00000000
20.06.2018 23:530.00000140128.30908448
20.06.2018 22:450.00000140572.69091552
20.06.2018 22:450.00000100167.56882474
20.06.2018 18:280.0000005012.00000000
20.06.2018 09:120.000000387.00000000
19.06.2018 14:490.00000100465.53446553
19.06.2018 14:460.000001001623.37662338
19.06.2018 13:500.000000361.00000000
18.06.2018 22:320.00000100118.88111888
18.06.2018 22:080.0000010099.90009990
18.06.2018 08:240.0000010063.93606394
17.06.2018 22:000.0000010130.21298373
17.06.2018 21:000.0000010131.49996264
17.06.2018 19:360.0000010188.28705363
17.06.2018 19:360.000001012411.71294637
17.06.2018 18:000.0000010162.99992492
17.06.2018 17:530.00000150605.05396167
17.06.2018 17:530.000001001.33964472
17.06.2018 17:530.00000100339.66033966
17.06.2018 11:150.00000100100.00000000
17.06.2018 11:100.000001001.00000000
17.06.2018 01:390.000001214335.00000000
17.06.2018 01:000.0000012131.50314600
17.06.2018 00:450.0000012131.81183103
16.06.2018 23:150.0000012162.68496295
16.06.2018 21:450.0000012132.22229002
16.06.2018 21:210.000001213730.00000000
16.06.2018 18:580.000001213721.00000000
16.06.2018 18:580.0000012290.00000000
16.06.2018 08:400.0000012210.00000000
14.06.2018 20:100.000001201.00000000
14.06.2018 14:320.00000160592.40759241
14.06.2018 14:300.00000159318.68131868
12.06.2018 05:450.00000160646.36957146
12.06.2018 05:330.00000160141.00000000
12.06.2018 03:450.00000170115.32516260
11.06.2018 14:490.00000180359.64035964
11.06.2018 10:040.00000170210.00000000
11.06.2018 07:150.0000017063.67991243
11.06.2018 06:450.0000017031.99496243
11.06.2018 03:450.0000017031.49996301
11.06.2018 03:000.0000017031.49999953
10.06.2018 18:540.000001602497.00000000
10.06.2018 18:450.0000016031.50366255
10.06.2018 18:430.000001601.00000000
10.06.2018 18:300.0000016031.81183170
10.06.2018 17:450.0000016062.68502466
10.06.2018 17:150.0000016031.50618557
10.06.2018 15:450.00000160347.12372406
10.06.2018 15:300.000001603.00000000
10.06.2018 09:480.00000181470.00000000
10.06.2018 09:470.0000018153.00000000
10.06.2018 09:450.0000018193.86996359
10.06.2018 08:520.000002001.99929547
10.06.2018 08:520.00000200124.00070453
10.06.2018 08:450.0000020063.00939774
10.06.2018 08:000.0000020032.43863255
10.06.2018 07:450.00000200125.36991695
10.06.2018 07:000.0000020062.99687583
10.06.2018 06:450.0000020062.69129224
10.06.2018 05:150.0000020032.13294425
10.06.2018 04:450.0000020094.80548423
10.06.2018 04:300.00000200125.05506549
10.06.2018 03:300.0000020031.50620113
10.06.2018 02:450.0000020032.12676632
10.06.2018 02:150.0000020094.18181272
10.06.2018 01:450.0000020062.68498107
10.06.2018 01:000.0000020031.49996253
10.06.2018 00:450.0000020031.49996242
09.06.2018 15:150.00000251500.00000000
09.06.2018 15:130.00000250581.00000000
09.06.2018 11:270.000002003.00000000
08.06.2018 21:430.000001802.00000000
08.06.2018 15:000.0000015161.99997588
08.06.2018 14:510.000001507.00000000
08.06.2018 00:450.0000026031.00499404
07.06.2018 20:050.0000022516.00000000
07.06.2018 15:300.0000022531.50311359
07.06.2018 14:150.0000022531.81491672
07.06.2018 13:000.0000022562.99684357
07.06.2018 10:000.0000022562.68806582
07.06.2018 09:000.0000022531.81176335
07.06.2018 07:150.0000022562.68004401
07.06.2018 06:300.0000022531.00812109
07.06.2018 05:000.0000022531.81491633
07.06.2018 04:420.00000225439.99652581
06.06.2018 18:180.000002253.00000000
06.06.2018 18:180.00000250696.00000000
06.06.2018 18:000.0000025062.68491284
06.06.2018 17:000.0000025031.49499333
06.06.2018 14:330.0000025010.00000000
06.06.2018 11:410.00000225496.00304276
06.06.2018 11:410.00000226758.00000000
06.06.2018 11:410.0000023568.99695724
05.06.2018 11:150.0000023531.00304276
05.06.2018 04:590.00000230253.00000000
05.06.2018 04:590.00000231671.00000000
05.06.2018 04:590.0000030357.00000000
04.06.2018 21:080.0000030320.00000000
04.06.2018 21:000.00000303422.30476301
04.06.2018 21:000.0000030459.69523699
04.06.2018 20:260.00000304395.00000000
04.06.2018 18:450.0000030431.30686253
04.06.2018 09:290.0000030595.00000000
04.06.2018 01:300.0000030561.99990414
03.06.2018 22:000.0000030430.99790048
03.06.2018 15:250.00000303163.00000000
31.05.2018 16:220.00000230247.00000000
31.05.2018 04:000.0000022829.99998992
31.05.2018 00:300.0000022829.99996219
30.05.2018 21:300.0000022829.99993838
30.05.2018 18:140.000002281.00000000
30.05.2018 17:300.0000022829.99496203
30.05.2018 15:390.000002261.00000000
29.05.2018 13:290.000004021.00000000
29.05.2018 11:460.0000040216.00000000
29.05.2018 07:550.00000402213.00000000
29.05.2018 02:330.0000040217.00000000
28.05.2018 09:550.000008001.99800200
28.05.2018 06:360.000004011.00000000
28.05.2018 00:080.000008005004.99500500
27.05.2018 17:260.0000080074.92507493
26.05.2018 16:330.0000080099.90009990
26.05.2018 16:310.000008004038.96103896
24.05.2018 06:470.0000031043.91217565
23.05.2018 19:050.000003063.00000000
23.05.2018 13:200.000003062.00000000
23.05.2018 13:190.000003072.00000000
23.05.2018 06:190.000003065.00000000
23.05.2018 06:130.0000050075.00000000
23.05.2018 06:120.0000050143.91217565
23.05.2018 04:540.0000050025.00000000
23.05.2018 00:090.000008005.99400599
22.05.2018 21:150.000008002.99700300
18.05.2018 15:110.00001050327.67232767
18.05.2018 05:440.000010501019.98001998
16.05.2018 17:170.000010509.99000999
16.05.2018 16:380.0000045528.00000000
16.05.2018 02:140.000010502843.15684316
15.05.2018 10:270.000010500.99900100
15.05.2018 10:240.000007050.99900100
15.05.2018 10:240.000007050.99900100
15.05.2018 08:150.000007051.00000000
14.05.2018 22:110.0000105042.83613287
14.05.2018 22:110.000010491.11991109
14.05.2018 16:400.000010491088.91108891
14.05.2018 15:330.000009001.99800200
13.05.2018 20:200.000010491.96900000
13.05.2018 13:410.0000104929.00199800
13.05.2018 12:340.000010491.99800200
13.05.2018 06:360.0000021812.00000000
13.05.2018 06:340.000002181.00000000
12.05.2018 19:550.000002145.00000000
12.05.2018 18:140.00001050503.16883117
12.05.2018 18:140.00001049201.00000000
12.05.2018 18:140.0000100045.08191808
12.05.2018 14:130.0000100078.91808192
12.05.2018 14:130.000010003.00000000
11.05.2018 06:230.000008308.79420579
11.05.2018 06:230.00000830197.00000000
11.05.2018 06:230.000008001.99800200
11.05.2018 06:220.00000775199.80019980
11.05.2018 06:220.00000755353.64635365
11.05.2018 06:220.00000750249.75024975
11.05.2018 06:220.00000749105.89410589
11.05.2018 04:290.00000749343.65634366
11.05.2018 04:250.00000702649.35064935
11.05.2018 04:250.0000070036.96303696
10.05.2018 12:100.000001505.00000000
10.05.2018 00:380.00000600185.81418581
10.05.2018 00:370.00000599154.84515485
10.05.2018 00:370.00000596418.58141858
09.05.2018 21:410.0000013215.00000000
09.05.2018 21:410.0000020021.00000000
07.05.2018 06:140.0000013136.00000000
07.05.2018 06:120.000003508.00000000
06.05.2018 20:560.000003501.00000000
06.05.2018 20:540.0000070911.00000000
06.05.2018 15:240.00000350141.00000000
06.05.2018 15:240.000003561791.00000000
06.05.2018 14:070.0000035626.00000000
06.05.2018 10:190.000003561.00000000
06.05.2018 08:080.0000035627.00000000
06.05.2018 08:040.000003562.00000000
06.05.2018 07:300.00000356203.00000000
06.05.2018 02:300.0000035674.00000000
06.05.2018 00:010.000003563.00000000
05.05.2018 18:330.000003562.00000000
05.05.2018 10:120.00000356128.00000000
05.05.2018 09:340.000003562149.00000000
05.05.2018 07:320.0000035653.00000000
03.05.2018 08:330.0000035630.00000000
03.05.2018 08:320.0000035723.00000000
03.05.2018 02:020.00000357143.00000000
02.05.2018 16:330.00000356286.00000000
02.05.2018 15:480.000003571092.00000000
02.05.2018 13:340.0000035655.00000000
02.05.2018 13:210.00000356110.00000000
02.05.2018 11:020.000003972228.00000000
02.05.2018 08:240.00000397103.00000000
01.05.2018 21:500.00000898221.00000000
01.05.2018 21:500.000008002.00000000
01.05.2018 20:360.000003973.00000000
01.05.2018 16:500.0000039734.00000000
01.05.2018 16:500.000004002.00000000
29.04.2018 18:410.00001099313.00000000
29.04.2018 18:400.0000110037.00000000
29.04.2018 16:410.0000109934.00000000
29.04.2018 16:310.00000777207.00000000
26.04.2018 08:590.0000039722.00000000
26.04.2018 04:420.00000395203.00000000
26.04.2018 00:330.0000098897.00000000
25.04.2018 10:310.00000356596.00000000
24.04.2018 23:420.0000030013974.00000000
24.04.2018 23:420.000004002596.00000000
24.04.2018 18:440.0000040014750.00000000
24.04.2018 16:160.000004002000.00000000
24.04.2018 11:530.000012341.00000000
24.04.2018 11:530.000012341.00000000
24.04.2018 11:520.000012341.00000000
24.04.2018 11:510.0000040010.00000000
24.04.2018 11:510.000004001.00000000
24.04.2018 04:360.00000350857.00000000
24.04.2018 04:250.0000035022.00000000
24.04.2018 03:250.000003007430.00000000
24.04.2018 03:050.000003005401.00000000
24.04.2018 03:050.00000302268.00000000
24.04.2018 03:050.00000303484.00000000
23.04.2018 22:360.000003012000.00000000
23.04.2018 20:040.00000303938.00000000
23.04.2018 20:040.000003043352.00000000
23.04.2018 20:040.00000309200.00000000
23.04.2018 20:040.00000323101.00000000
23.04.2018 20:040.000003505.00000000
23.04.2018 14:170.0000162030.00000000
23.04.2018 13:440.000016201.00000000
23.04.2018 11:230.0000160020.00000000
23.04.2018 11:070.0000165020.00000000
22.04.2018 19:490.0000019228.00000000
22.04.2018 19:430.0000018123.00000000
22.04.2018 19:270.000001688.00000000
22.04.2018 19:170.0000013810.00000000
22.04.2018 19:140.0000010730.00000000
22.04.2018 19:100.0000009348.00000000
22.04.2018 18:180.0000006622.00000000
22.04.2018 11:240.0000004174.00000000
22.04.2018 08:060.0000002999.00000000
22.04.2018 03:370.0000000710.00000000

Profondità di mercato SERA/BTC

Nessun dato da mostrare