Strumenti

Simbolo
Prezzo
Volume ฿
Cambia
Nome
ETH0.06203510   7.75346873   -1.01%Ethereum
BCH0.10795400   7.29368996   +1.55%Bitcoin Cash
XMR0.01735120   6.05503569   -2.29%Monero
ZEC0.02550690   5.09878981   +1.30%Zcash
DASH0.03200003   3.19194070   +2.56%Dash
LTC0.01108130   2.65334022   -1.79%Litecoin
NSD0.00001900   1.54792121   -15.59%NasdaCoin
WCH0.00017999   1.48590413   -5.27%Widecash
WGR0.00001564   1.38301815   -5.21%Wagerr
CNT0.00000046   0.86715684   +27.78%Centurion
DGB0.00000599   0.77895074   +2.22%Digibyte
SLD0.00001556   0.65055819   +3.11%Soldo
BTG0.00395166   0.61129903   +2.00%Bitcoin Gold
PRiV0.00001126   0.58726731   -1.57%Privcy
ETC0.00215472   0.42992100   -0.83%Ethereum Classic
QTUM0.00107204   0.40643945   +1.99%Qtum
SPAC0.00000600   0.38374225   0.00%Single Productive African Coin
NIL0.00003810   0.35823438   -15.33%Nilecoin
DOGE0.000000476  0.30912364   +1.93%Dogecoin
BTS0.00002614   0.24666355   -1.17%BitShares
WC0.00004364   0.22912068   -12.46%WinCoin
GAME0.00006305   0.22454488   -2.35%GameCredits
X120.00006050   0.22416878   -7.51%X12
XBI0.00000920   0.12252815   +29.58%Bitcoin Incognito
ZCR0.00001752   0.09931492   -5.40%ZCore
B240.00002361   0.08336691   -2.76%B24coin
BCN0.00000043   0.07697026   +2.38%Bytecoin
NYC0.000000011  0.07651433   +10.00%NewYork
XTL0.00000004   0.07363938   0.00%Stellite
DMB0.00000090   0.07126118   0.00%Digital Money Bits
GSR0.00004150   0.06857502   +0.63%GeyserCoin
SAFE0.00000620   0.06416520   +3.33%SafeCoin
CRS0.00000284   0.04697293   +21.89%Criptoreal
NBR0.00000019   0.04495755   -13.64%Niobio Cash
QWC0.0000000003 0.03652888   0.00%QwertyCoin
QUAN0.00002788   0.03514877   -11.24%Quantis
POSQ0.00000080   0.03098705   +233.33%Poseidon Quark
TLR0.00000329   0.03004607   -3.24%Taler
TNJ0.00000027   0.02533145   +12.50%TrocaNinja
BTCZ0.000000231  0.02333025   0.00%BitcoinZ
MIC30.000000000020.02296331   0.00%MouseCoin
CRP0.00000040   0.02279952   -2.44%Cryply
CGEN0.00000001   0.02266741   -50.00%Community Generation
ALPS0.00000029   0.02194877   0.00%Alpenschilling
BCD0.00032999   0.02193744   +10.00%Bitcoin Diamond
LINC0.00000163   0.01896771   -18.50%Linc
YTN0.00000118   0.01773035   -4.84%Yenten
MOG0.00000500   0.01502897   -50.00%Mogwaicoin
PAPEL0.00000014   0.01501969   +133.33%PapelCoin
LTCB0.00000045   0.01472778   +2.27%Litecoin Black
CMM0.00000152   0.01457845   -10.59%Commercium
SHND0.000000000050.01427256   -16.67%StrongHands
AEG0.00000800   0.01379328   +13.31%Aegeus
HIGHT0.00000015   0.01339680   -28.57%Highcoin
FXTC0.00005559   0.01290255   -25.87%Fixed Trade Coin
CREP0.00000009   0.01263323   -66.67%CrepCoin
XEM0.00002284   0.01212585   -10.43%NEM
K2X0.00000001   0.01200000   -50.00%Katana
B2C0.00002009   0.01178192   +0.45%BitClassic
MMO0.00000088   0.01119095   -11.11%MMOCoin
AGET0.00000004   0.01078068   +33.33%Agetron
ORO0.00000850   0.00998979   +1600.00%Orozu
CASH0.00000153   0.00958919   +29.66%Cash Coin
ELYA0.00000003   0.00939775   -25.00%Elya coin
PSTAR0.00000009   0.00832817   +28.57%PinkstarcoinV2
MRI0.00020000   0.00769230   0.00%Mirai
CLC0.00000036   0.00626088   +125.00%CaluraCoin
MSR0.00006700   0.00622895   -4.29%Masari
VULC0.00000002   0.00611062   -66.67%Vulcano
B2N0.00000006   0.00593789   +20.00%Bitcoin2network
URALS0.00000033   0.00587919   +13.79%UralsCoin
PROUD0.00000170   0.00575084   +0.59%PROUD Money
KRB0.00004000   0.00531332   +21.18%Karbo
RD0.0000000001 0.00509042   0.00%RedWind
ADE0.00000017   0.00500322   -26.09%Adeptio
SCS0.00003900   0.00493178   +407.81%SpeedCash
DSC0.00000002   0.00458090   0.00%DataSaverCoin
DEFT0.00000721   0.00439757   +0.42%Deft
BZK0.00000110   0.00411583   -0.90%BrazukCoin
CYR0.00000005   0.00382494   -76.19%Cypher
ONION0.00009600   0.00291888   -4.00%DeepOnion
BRO0.00000789   0.00282292   +21.01%Bitradio
LUK0.00003337   0.00244480   -51.41%LuKa
PLURA0.00000002   0.00239077   0.00%PluraCoin
BOST0.00000087   0.00234777   -19.44%BoostCoin
$PAC0.00000057   0.00225647   0.00%PACCoin
MKT0.00000008   0.00190490   -11.11%MarketCash
MFC0.00000257   0.00182295   +0.78%MFCoin
ACV0.00000080   0.00177592   -2.44%Activa Coin
JUMP0.00000027   0.00168601   -6.90%Jumpcoin
ZBA0.00000664   0.00166243   -39.64%Zoomba
MUSD0.00000110   0.00158549   0.00%MUSDcoin
CNTF0.00000019   0.00155762   0.00%CNT Future
BZL0.00000220   0.00137805   -55.56%Bzlcoin
VARIUS0.00000032   0.00122133   +3.23%Varius
STEEP0.00000011   0.00121999   0.00%Steep
DEAL0.00000007   0.00121440   0.00%iDealCash
BBN0.00000007   0.00119626   -69.57%BBNCoin
SLRC0.00000046   0.00115138   -2.13%Solarium
ELI0.00000041   0.00112922   -28.07%Elicoin
AZART0.00000180   0.00109460   -30.23%Azart
BTE0.000000002  0.00097472   -50.00%Bitcoin Essence
PUT0.00000031   0.00090644   0.00%PutinCoin
BUZZ0.00000002   0.00089019   0.00%Buzzcoin
BSHN0.00000019   0.00080938   -9.52%Bitnewcoin
AND0.00000180   0.00078881   -0.55%And Coin
LKR0.00000200   0.00068551   +29.03%LKRCoin
SCRIV0.00000013   0.00068478   0.00%Scriv
XAT0.00000002   0.00066479   -77.78%Catalyst Cash
VIOG0.00000111   0.00063492   -0.89%VIOG
MOC0.00000115   0.00063050   +59.72%MomoCash
STAK0.00001502   0.00060863   -25.72%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
ZZC0.00001885   0.00056395   +0.21%Zozo
EXTN0.00028200   0.00053580   0.00%Extensive Coin
WFR0.0000000002 0.00038483   0.00%Wildfire
IMGC0.00000012   0.00034477   -88.00%ImageCash
MAG0.00000211   0.00034028   -57.72%Magnet
BTCN0.00000116   0.00029580   -50.43%BitcoiNote
MEC0.00000062   0.00026485   0.00%Megacoin
PNX0.00000020   0.00023020   0.00%PhantomX
FLX0.00000069   0.00021094   +187.50%Flexinodes
KTY0.00000001   0.00019354   0.00%KittyCoin
POD0.00000006   0.00018120   0.00%POD Payment coin
BEET0.00000024   0.00017060   +4.35%Beetle Coin
EPIC0.00001000   0.00015797   +100.00%Epic
DC0.000000007  0.00014043   +16.67%DCOIN
XMV0.00003199   0.00013502   +19.59%MoneroV
DYX0.00000002   0.00011748   0.00%Dynamics Coin
SONO0.00002241   0.00011208   +0.04%SONO
IRD0.00000102   0.00011018   +0.99%Iridium
VOT0.00000099   0.00009900   -29.29%VoteCoin
CHEESE0.00000003   0.00009060   0.00%CHEESE
LIZ0.00000033   0.00008610   +43.48%Lizus
HAN0.00000002   0.00008114   +100.00%HanCoin
XGOX0.00000006   0.00005792   0.00%XGOX
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
ARQ0.00000499   0.00003489   -0.20%ArQmA
TTC0.000000032  0.00002006   0.00%Tittiecoin
MDC0.00000010   0.00002000   -23.08%Madcoin
XGOD0.00000002   0.00001904   0.00%XGOXDark
RAGNA0.00000018   0.00001800   0.00%Ragnarok
TRIT0.00000026   0.00001031   -77.97%Triton
NXB0.00000004   0.00000920   -20.00%NXBoost
INN0.00002021   0.00000869   +0.05%Innova
DCASH0.00000023   0.00000837   0.00%DigitalCash
BBS0.000000001  0.00000768   0.00%BBSCoin
COUPE0.00000001   0.00000751   0.00%Coupecoin
IPS0.00000035   0.00000451   -47.76%IPSUM
INTU0.00000001   0.00000225   0.00%INTUcoin
LILI0.000000010  0.00000173   0.00%LILI-Coin
BITV0.00000001   0.00000165   0.00%Bitvier
PAXEX0.00000071   0.00000141   -98.49%Paxex
CMK0.00000022   0.00000126   -15.38%MarketC
CCASH0.000000009  0.00000089   +28.57%Clinton Cash
XNODE0.00000034   0.00000034   -86.61%BitnodesPro
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XP0.000000010  0.00000000   0.00%XP
XMN0.00005111   0.00000000   0.00%Motion
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
RDD0.00000074   0.00000000   0.00%Reddcoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
OX10.00000016   0.00000000   0.00%OX1
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MAGN0.00000789   0.00000000   0.00%MagnetCoin
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
KALI0.00000044   0.00000000   0.00%Kali
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
ICH0.00000300   0.00000000   0.00%InstaCash
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FNO0.00000156   0.00000000   0.00%Fonero
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000090   0.00000000   0.00%Bitcoinwspectrum
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BSD0.00003966   0.00000000   0.00%BitSend
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AAA0.000000013  0.00000000   0.00%AAA Coin

SCS/BTC: compra o vendi SpeedCash per Bitcoin

Ordini SCS/BTC

Compra SCS
Totale: 0.0397 BTC
Vendi SCS
Totale: 3619.016983015984 SCS
Importo SCSAmmontareFai un’offertaRichiediAmmontareImporto SCS
11110.00000797
73620.00000796
97240.00000795
195970.00000769
2971020.00000630
6974000.00000611
9973000.00000580
10971000.00000534
816270650.00000276
1111129490.00000275
1248113700.00000234
132577760.00000232
1625730000.00000005
165573000.00000002
1918026230.00000001
0.000038471515
0.00003848442457
0.00003850250707
0.000039002709
0.000039979718
0.000048904722
0.0000510055777
0.000068004781
0.0000780010791
0.0000899920811
0.0000916920831
0.0001500015846
0.0001870055901
0.000197001511052
0.00019999651117
0.00020000251142
0.00022999351177
0.00023000221199
0.00023499451244
0.00033688511295
0.00033689131308
0.00033703511359
0.00033711351394
0.00034037951489
0.00034118521541
0.00034131361577
0.00034613491626
0.00034869431669
0.00035146211690
0.00035476611751
0.00035877831834
0.00036452331867
0.00036487791946
0.00036602511997
0.00036720812078
0.00036909632141
0.00037212122153
0.00037744652218
0.00037888122230
0.00038135152245
0.00038175992344
0.00038547322376
0.0003874172383
0.00038818922475
0.00038940192494
0.00039314272521
0.0003934582529
0.00039559642593
0.00039771852678
0.00039858322710
0.00041204962806
0.0004131462812
0.00041916672879
0.00042837612940
0.00043281763016
0.00044553213037
0.00045213643101
0.00045416413142
0.00046408973239
0.00049471863325
0.00050000623387
0.00053924163403
0.00054453393442
0.00055103913533
0.00063926783611
0.2302300083619

Compra SCS

Saldo 0.00000000 ฿
Miglior domanda 0.00003847 ฿
SCS
฿ per 1
฿

Vendi SCS

Saldo 0.00000000 SCS
Miglior offerta 0.00000797 ฿
SCS
฿ per 1
฿

Accedi o iscriviti per utilizzare questa funzione

ISCRIVERSIAccedi

Storico scambi SCS/BTC

Ora (UTC)PrezzoAmmontare
22.07.2018 13:320.000039000.99900100
22.07.2018 13:320.000038001.99800200
22.07.2018 13:310.000037001.99800200
22.07.2018 13:310.000034493.99600400
22.07.2018 13:300.000034491.99800200
22.07.2018 13:270.000034491.99800200
22.07.2018 13:260.000034497.99200799
22.07.2018 13:260.000034495.99400599
22.07.2018 13:250.000034494.99500500
22.07.2018 13:250.000033386.99300699
22.07.2018 12:480.000033382.99700300
22.07.2018 01:110.0000190040.00000000
21.07.2018 23:590.00001900121.00000000
21.07.2018 23:560.0000189922.12794693
19.07.2018 07:540.0000076878.95467139
19.07.2018 07:540.0000076912.34740370
18.07.2018 17:460.0000075729.00000000
18.07.2018 17:440.0000075762.00000000
18.07.2018 17:040.00000758456.00000000
18.07.2018 17:040.00000758712.38302359
18.07.2018 17:040.000007592.34164084
18.07.2018 15:350.00000758115.61697641
18.07.2018 15:350.000007602.00000000
18.07.2018 15:350.000007612.38302359
18.07.2018 07:060.000007562.79789027
18.07.2018 07:060.000007564.20210973
18.07.2018 07:050.0000200027.00000000
18.07.2018 07:050.0000200050.00000000
18.07.2018 07:050.000020001088.00000000
18.07.2018 06:420.00002000200.00000000
18.07.2018 06:350.0000200019.00000000
18.07.2018 05:580.00002000193.00000000
17.07.2018 01:090.00001698136.86313686
16.07.2018 10:570.0000169912.98701299
16.07.2018 10:560.000016985.99400599
15.07.2018 19:370.00001151150.15222494
15.07.2018 19:370.00001250103.00000000
15.07.2018 19:370.000012516.84777506
15.07.2018 12:040.0000115087.00000000
14.07.2018 11:360.0000170035.96403596
14.07.2018 05:590.0000170024.97502498
13.07.2018 16:210.0000109964.00000000
13.07.2018 16:210.000010991.00000000
11.07.2018 04:370.000011011.00000000
10.07.2018 20:360.000010999.00000000
10.07.2018 20:350.000027889.99000999
05.07.2018 07:230.0000054360.79109901
05.07.2018 07:230.000010004.00000000
04.07.2018 04:300.0000053349.80895800
04.07.2018 04:300.000005351.00000000
04.07.2018 04:300.0000053515.00000000
04.07.2018 04:300.000024223.00000000
03.07.2018 05:130.000027016.48803999
03.07.2018 05:130.0000270126.51196001
03.07.2018 04:000.0000270111.99900000
03.07.2018 03:300.000027019.99900000
03.07.2018 02:000.0000270111.99900000
03.07.2018 01:000.000027013.99900000
03.07.2018 01:000.000027028.00100000
03.07.2018 00:000.0000270213.99900000
02.07.2018 22:300.000027029.99900000
02.07.2018 21:000.000027029.99900000
02.07.2018 19:010.000027029.99900000
02.07.2018 16:000.000027029.99900000
02.07.2018 15:000.0000270211.97129800
02.07.2018 11:000.0000270011.98460300
29.06.2018 17:590.000036501.00000000
29.06.2018 10:350.000018811.00000000
27.06.2018 21:300.000023003.99909300
27.06.2018 21:300.000035004.00000000
22.06.2018 08:510.0000180087.74074074
22.06.2018 08:290.00001850310.00000000
22.06.2018 08:290.0000186212.00000000
22.06.2018 08:290.000018639.25925926
22.06.2018 08:290.000018647.00000000
22.06.2018 08:290.000030002.00000000
22.06.2018 08:290.0000300017.00000000
18.06.2018 18:350.000018001.00000000
18.06.2018 06:290.000017651.00000000
13.06.2018 11:500.000048000.99900100
13.06.2018 11:490.000041000.99900100
08.06.2018 04:150.0000375050.00000000
08.06.2018 04:150.0000405519.00000000
07.06.2018 17:150.0000405569.00000000
07.06.2018 17:150.0000433055.00000000
07.06.2018 17:150.0000439912.00000000
07.06.2018 15:010.000043993.00000000
07.06.2018 10:390.000044994.00000000
06.06.2018 16:450.000043224.00000000
06.06.2018 12:240.000060000.99900100
06.06.2018 12:240.000058001.00000000
06.06.2018 12:240.000055001.00000000
06.06.2018 10:020.000040561.00000000
06.06.2018 08:350.0000600019.98001998
06.06.2018 08:330.000059500.99900100
06.06.2018 08:150.0000595067.93206793
06.06.2018 08:150.00005500119.88011988
06.06.2018 08:150.000045000.99900100
06.06.2018 08:050.000044003.93506494
06.06.2018 08:050.0000440056.00499500
06.06.2018 07:420.000044000.99900100
06.06.2018 07:390.000044003.99600400
06.06.2018 03:230.0000037020.00000000
06.06.2018 03:230.000009502.00000000
06.06.2018 03:230.000009516.00000000
05.06.2018 20:440.0000450021.97802198
05.06.2018 19:540.0000450097.90209790
05.06.2018 17:430.00000355242.00000000
05.06.2018 17:430.000028004.00000000
05.06.2018 17:430.0000280060.00000000
05.06.2018 17:430.000028004.00000000
05.06.2018 17:430.0000280028.00000000
05.06.2018 17:430.0000280014.00000000
05.06.2018 17:430.000028007.00000000
05.06.2018 11:280.0000300020.97902098
05.06.2018 11:260.0000300019.98001998
04.06.2018 17:370.0000280013.00000000
04.06.2018 17:370.0000300032.00000000
04.06.2018 17:370.000030005.00000000
04.06.2018 04:090.00002731212.00000000
04.06.2018 04:030.0000300110.00000000
04.06.2018 04:030.0000305018.00000000
04.06.2018 04:020.0000320015.00000000
04.06.2018 04:020.0000330015.00000000
04.06.2018 04:020.0000340015.00000000
04.06.2018 04:020.0000350015.00000000
04.06.2018 03:250.000030001.00000000
04.06.2018 03:250.0000350017.00000000
04.06.2018 03:250.0000370010.00000000
04.06.2018 03:250.0000380010.00000000
04.06.2018 03:250.0000390010.00000000
04.06.2018 03:250.0000400131.23219195
03.06.2018 20:140.000091701.99800200
03.06.2018 20:130.0000916986.91308691
03.06.2018 20:130.000091691.99800200
03.06.2018 20:130.000091693.00000000
03.06.2018 20:120.000091692.99700300
03.06.2018 20:120.0000916730.96903097
03.06.2018 20:110.000041660.99900100
03.06.2018 20:110.0000416610.98901099
03.06.2018 19:010.000040007.99900000
03.06.2018 18:520.00004000372.00000000
03.06.2018 18:390.0000416718.00000000
03.06.2018 16:580.000041674.00000000
03.06.2018 15:010.000040007.99900000
03.06.2018 11:500.0000400060.00000000
03.06.2018 06:010.00004000312.00000000
03.06.2018 06:010.0000400155.00000000
03.06.2018 06:010.000040013.00000000
03.06.2018 00:290.00004001167.00000000
03.06.2018 00:280.0000410133.00000000
03.06.2018 00:190.0000410136.00000000
03.06.2018 00:190.0000412614.00000000
03.06.2018 00:010.000041269.99900000
02.06.2018 18:000.000041265.99900000
02.06.2018 17:150.000091700.99900100
02.06.2018 14:360.0000412575.00000000
01.06.2018 11:150.0000413024.00000000
01.06.2018 10:540.0000425040.00000000
01.06.2018 10:540.000042506.00000000
31.05.2018 18:020.000042002.76456950
31.05.2018 18:020.0000422515.00000000
31.05.2018 18:020.0000422512.00000000
31.05.2018 18:020.000068870.99900100
30.05.2018 17:550.0000412566.54082361
30.05.2018 17:550.000042017.45917639
30.05.2018 17:550.0000477711.00000000
30.05.2018 10:320.0000758760.00000000
30.05.2018 10:130.000042012.00000000
30.05.2018 04:380.0000420050.00000000
30.05.2018 04:380.0000425010.00000000
30.05.2018 04:380.0000450050.00000000
30.05.2018 04:380.0000460050.00000000
30.05.2018 04:380.000047005.00000000
30.05.2018 04:380.000048005.00000000
30.05.2018 00:540.0000758830.96903097
29.05.2018 23:580.000050006.00000000
29.05.2018 23:580.000050992.00000000
29.05.2018 20:000.0000500010.99700000
29.05.2018 19:040.00006150324.15372417
29.05.2018 19:040.00006152486.00000000
29.05.2018 19:040.000061551.84627583
29.05.2018 18:310.0000615525.15372417
29.05.2018 18:310.000061568.84627583
29.05.2018 18:310.0000620015.00000000
29.05.2018 18:060.00006200220.00000000
29.05.2018 17:580.000062009.00000000
29.05.2018 17:390.0000615611.45911728
29.05.2018 17:390.0000618292.27790359
29.05.2018 17:390.0000618392.26297913
29.05.2018 17:030.00006155651.00000000
29.05.2018 17:000.00006155134.00000000
29.05.2018 17:000.0000750028.00000000
29.05.2018 16:530.00007500158.00000000
29.05.2018 16:530.000075015.00000000
29.05.2018 16:360.0000750148.00000000
29.05.2018 16:340.0000750139.00000000
29.05.2018 16:340.00007503666.00000000
29.05.2018 16:340.00007505279.00000000
29.05.2018 16:340.00007600643.00000000
29.05.2018 16:140.000076009.00000000
28.05.2018 18:520.000075057.00000000
28.05.2018 06:500.0000750514.00000000
27.05.2018 18:450.000075019.00000000
27.05.2018 05:020.0000750081.00000000
27.05.2018 01:050.0001000114.00000000
26.05.2018 20:490.000230007.99200799
26.05.2018 00:320.0001000094.90509491
25.05.2018 14:590.0001000014.98501499
25.05.2018 13:040.000100005.99400599
23.05.2018 16:180.0000975284.00000000
23.05.2018 16:120.0000975225.00000000
23.05.2018 05:310.000105311.99800200
23.05.2018 00:210.000105312.00000000
22.05.2018 02:050.0000300049.00000000
22.05.2018 02:050.000033342.00000000
22.05.2018 02:040.0000333722.00000000
22.05.2018 02:030.0000333827.00000000
22.05.2018 02:030.00003400200.00000000
21.05.2018 08:390.0000210042.00000000
21.05.2018 08:380.0000600610.00000000
20.05.2018 00:140.000123002.00000000
19.05.2018 23:330.000336891.99800200
19.05.2018 23:320.00011000127.82217782
19.05.2018 23:320.0001000050.00000000
19.05.2018 22:510.000039501.00000000
19.05.2018 22:500.000055555.00000000
19.05.2018 22:170.000088008.00000000
19.05.2018 22:160.0001003210.00000000
19.05.2018 13:040.0001202341.00000000
19.05.2018 13:030.0001303039.00000000
19.05.2018 03:110.0001875012.98701299
19.05.2018 02:490.000187509.99000999
18.05.2018 16:070.000130002.00000000
18.05.2018 16:070.0001355020.00000000
16.05.2018 21:310.000336890.99900100
16.05.2018 21:300.0003348011.04195804
16.05.2018 21:300.000334804.99500500
16.05.2018 19:330.000130001.00000000
16.05.2018 18:150.0002650016.00999001
16.05.2018 14:320.000265009.99000999
15.05.2018 18:040.000334803.99600400
15.05.2018 18:040.000334800.99900100
15.05.2018 17:580.0003348010.98901099
15.05.2018 17:440.0002975010.00000000
14.05.2018 05:320.000334800.99900100
13.05.2018 21:570.000130001.00000000
13.05.2018 21:520.000230004.00000000
13.05.2018 21:520.000246008.00000000
13.05.2018 21:520.000247008.00000000
13.05.2018 21:520.000250008.00000000
13.05.2018 21:520.000255004.00000000
13.05.2018 21:520.000255007.00000000
13.05.2018 21:520.000265007.00000000
13.05.2018 21:520.000270004.00000000
13.05.2018 09:490.0003347970.92907093
13.05.2018 09:350.000334802.99700300
13.05.2018 09:350.000270005.99400599
13.05.2018 09:030.000270003.00000000
13.05.2018 07:440.000320001.00000000
12.05.2018 17:430.0003348016.98301698
11.05.2018 13:470.0003332087.91208791
10.05.2018 14:460.000230233.00000000
09.05.2018 13:390.000387414.99500500
08.05.2018 21:270.000350006.00000000
08.05.2018 14:580.000350009.00000000
06.05.2018 11:000.000383101.00000000
06.05.2018 08:150.000387415.00000000
06.05.2018 08:150.000383103.00000000
06.05.2018 08:150.0003538952.00000000
06.05.2018 08:150.000345906.00000000
06.05.2018 08:150.000345898.00000000
05.05.2018 15:180.0003275030.00000000
05.05.2018 15:180.000328001.00000000
05.05.2018 14:530.000345905.00000000
05.05.2018 14:430.000328018.00000000
05.05.2018 13:450.00032800423.00000000
05.05.2018 12:300.0003275040.00000000
05.05.2018 10:280.000300004.00000000
05.05.2018 10:280.0003000017.00000000
05.05.2018 10:280.000300001.00000000
04.05.2018 17:110.000300008.00000000
03.05.2018 22:380.0003100011.00000000
03.05.2018 20:060.000310001.00000000
03.05.2018 01:410.0003280010.00000000
02.05.2018 20:580.000345906.00000000
02.05.2018 20:570.000343384.00000000
02.05.2018 20:550.000339544.00000000
02.05.2018 20:540.0003353394.00000000
02.05.2018 20:540.0003335632.00000000
02.05.2018 20:530.000333522.00000000
02.05.2018 20:500.0003306249.00000000
02.05.2018 20:500.0003287818.00000000
02.05.2018 20:170.000328781.00000000
02.05.2018 20:170.000324351.00000000
02.05.2018 20:140.0003243534.00000000
02.05.2018 20:140.0003143542.00000000
02.05.2018 13:090.0003200066.00000000
02.05.2018 12:480.000300003.00000000
02.05.2018 12:480.00029999111.00000000
02.05.2018 12:480.0002999016.00000000
02.05.2018 12:480.0002998924.00000000
02.05.2018 12:480.0002998923.00000000
02.05.2018 12:480.0002998032.00000000
02.05.2018 12:480.0002990044.00000000
02.05.2018 12:480.0002980023.00000000
02.05.2018 02:520.0003000075.00000000
02.05.2018 02:350.000300005.00000000
02.05.2018 02:220.0003000076.00000000
02.05.2018 02:020.0003000057.00000000
02.05.2018 00:590.0003000035.00000000
02.05.2018 00:480.0003000035.00000000
02.05.2018 00:430.000299999.00000000
01.05.2018 20:480.000300003.00000000
01.05.2018 20:050.0003999912.00000000
01.05.2018 19:010.000290004.00000000
01.05.2018 18:550.000290007.00000000
01.05.2018 18:450.000290009.00000000
01.05.2018 18:020.000290003.00000000
01.05.2018 17:240.000290001.00000000
01.05.2018 17:150.0002900092.00000000
01.05.2018 17:060.0002900031.00000000
01.05.2018 17:050.00029000113.00000000
01.05.2018 16:510.00029000388.00000000
01.05.2018 16:340.000290003.00000000
01.05.2018 16:340.0002900071.00000000
01.05.2018 16:020.00029000100.00000000
01.05.2018 15:250.00029000154.00000000
01.05.2018 15:220.0002900024.00000000
01.05.2018 15:110.000250004.00000000
01.05.2018 15:110.0002500011.00000000
01.05.2018 15:070.000250006.00000000
01.05.2018 15:030.00025000100.00000000
01.05.2018 15:020.0002300032.00000000
01.05.2018 14:570.0002100067.00000000
01.05.2018 14:570.0002000032.00000000
01.05.2018 14:150.0002000082.00000000
01.05.2018 13:430.000200001.00000000
01.05.2018 13:370.000200006.00000000
01.05.2018 13:360.0001999933.00000000
01.05.2018 13:320.0001999910.00000000
01.05.2018 13:200.0001999911.00000000
01.05.2018 12:450.000210007.00000000
01.05.2018 12:400.0002100046.00000000
01.05.2018 12:380.0002050015.00000000
01.05.2018 12:350.0002000055.00000000
01.05.2018 12:260.0002000035.00000000
01.05.2018 12:200.0002000072.00000000
01.05.2018 11:490.000200003.00000000
01.05.2018 11:060.00020000100.00000000
01.05.2018 10:280.0002000077.00000000
01.05.2018 10:280.0001900060.00000000
01.05.2018 10:130.0001900041.00000000
01.05.2018 08:050.0001900015.00000000
01.05.2018 08:040.0001899015.00000000
01.05.2018 06:570.0001899942.00000000
01.05.2018 00:110.0001600010.00000000
01.05.2018 00:000.0001550010.00000000
01.05.2018 00:000.0001520010.00000000
30.04.2018 23:590.0001510010.00000000
30.04.2018 19:130.00014000399.00000000
30.04.2018 19:090.000130004.00000000
30.04.2018 19:010.0001290080.00000000
30.04.2018 17:470.0001290043.00000000
30.04.2018 17:470.000128009.00000000
30.04.2018 17:420.0001280040.00000000
30.04.2018 16:070.0001280028.00000000
30.04.2018 16:070.0001250021.00000000
30.04.2018 16:010.0001250032.00000000
30.04.2018 15:570.0001250027.00000000
30.04.2018 15:570.0001250015.00000000
30.04.2018 15:560.0001240037.00000000
30.04.2018 15:560.000124007.00000000
30.04.2018 15:430.0001240022.00000000
30.04.2018 14:000.000124002.00000000
30.04.2018 14:000.000120003.00000000
30.04.2018 13:570.0001200010.00000000
30.04.2018 13:240.0001200036.00000000
30.04.2018 13:120.0001200025.00000000
30.04.2018 13:050.0001200039.00000000
30.04.2018 12:580.0001200064.00000000
30.04.2018 12:510.00012000109.00000000
30.04.2018 12:480.0001200042.00000000
30.04.2018 12:060.0001200072.00000000
30.04.2018 12:020.0001100033.00000000
29.04.2018 21:300.000110001.00000000
29.04.2018 21:260.000100001.00000000
29.04.2018 21:260.0001000010.00000000
29.04.2018 21:240.0001000022.00000000
29.04.2018 21:240.00010000102.00000000
29.04.2018 14:050.0001000067.00000000
29.04.2018 11:220.000100001.00000000
28.04.2018 21:350.0001000078.00000000
28.04.2018 21:340.000100008.00000000
28.04.2018 21:300.0000990081.00000000
27.04.2018 16:450.000099007.00000000
27.04.2018 16:430.00009800168.00000000
27.04.2018 14:240.0000980032.00000000
27.04.2018 14:240.0000960017.00000000
27.04.2018 14:240.0000950047.00000000
27.04.2018 13:050.0000950030.00000000
27.04.2018 10:040.0000940050.00000000
27.04.2018 09:540.0000940016.00000000
27.04.2018 03:090.000055555.00000000
27.04.2018 03:090.0000625015.00000000
27.04.2018 03:090.000075251.00000000
27.04.2018 02:550.0000940057.00000000
27.04.2018 02:520.0000920056.00000000
27.04.2018 02:520.0000910032.00000000
27.04.2018 02:470.0000880054.00000000
26.04.2018 20:120.0000880010.00000000
26.04.2018 14:300.0000880046.00000000
26.04.2018 13:300.0000880010.00000000
26.04.2018 12:490.000088008.00000000
26.04.2018 12:430.00007700250.00000000
26.04.2018 12:430.00007699314.00000000
26.04.2018 01:530.0000769910.00000000
25.04.2018 10:260.00007699154.00000000
24.04.2018 18:020.0000769944.00000000
24.04.2018 18:000.00007699355.00000000
24.04.2018 11:170.000090006.00000000
24.04.2018 11:160.00008200345.00000000
24.04.2018 11:150.00007900134.00000000
24.04.2018 11:150.00007800433.00000000
24.04.2018 11:150.00007400324.00000000
24.04.2018 11:150.00007200490.00000000
22.04.2018 07:070.0000720010.00000000
17.04.2018 22:560.00005600106.00000000
17.04.2018 07:130.0000560010.00000000
17.04.2018 07:130.000056005.00000000
17.04.2018 07:130.000056005.00000000
06.04.2018 06:460.000124001.00000000
06.04.2018 06:460.000124001.00000000
06.04.2018 06:460.000124001.00000000
05.04.2018 18:440.00012000240.00000000
05.04.2018 17:440.00012000160.00000000
02.04.2018 17:010.000110235.00000000
02.04.2018 17:010.0001102310.00000000
02.04.2018 17:010.0001102310.00000000
02.04.2018 17:010.0001102310.00000000
01.04.2018 06:430.0001453531.00000000
01.04.2018 06:430.000145002.00000000
01.04.2018 03:430.0001453533.00000000
01.04.2018 03:400.0001322025.00000000
01.04.2018 03:380.0000923018.00000000
01.04.2018 02:140.000092301.00000000
31.03.2018 23:580.000110002.00000000
31.03.2018 23:580.000111004.00000000
31.03.2018 17:170.000147501.00000000
31.03.2018 17:160.000147501.00000000
31.03.2018 17:160.000147501.00000000
31.03.2018 17:160.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:140.000147501.00000000
31.03.2018 17:140.000147501.00000000
31.03.2018 17:140.000147501.00000000
31.03.2018 17:130.000147501.00000000
31.03.2018 12:070.000150001.00000000
31.03.2018 12:070.000150001.00000000
31.03.2018 12:070.000150001.00000000
31.03.2018 10:410.000150001.00000000
31.03.2018 10:410.000150001.00000000
31.03.2018 10:410.000150001.00000000
31.03.2018 10:410.000150001.00000000
31.03.2018 10:400.000150001.00000000
31.03.2018 10:400.000150001.00000000
31.03.2018 10:400.000150001.00000000
31.03.2018 10:390.000150001.00000000
31.03.2018 10:390.000150001.00000000
31.03.2018 08:460.000150001.00000000
30.03.2018 18:010.0001000038.00000000
30.03.2018 15:580.000100001.00000000
30.03.2018 15:570.000100001.00000000
30.03.2018 15:520.00007700103.00000000
30.03.2018 15:520.00007700185.00000000
30.03.2018 15:390.0000770076.00000000
30.03.2018 15:390.0000770053.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:290.0000770053.00000000
30.03.2018 15:290.00007700185.00000000
30.03.2018 15:280.0000770076.00000000
30.03.2018 15:280.0000770053.00000000
30.03.2018 15:280.0000770053.00000000
30.03.2018 14:490.0000770053.00000000
30.03.2018 14:470.0000770024.00000000
30.03.2018 14:450.00007700185.00000000
30.03.2018 14:190.000077003.00000000
30.03.2018 14:190.0000770076.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.0000770076.00000000
30.03.2018 14:160.000077003.00000000
30.03.2018 13:470.0000770076.00000000
30.03.2018 13:200.0000770012.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:540.000077004.00000000
30.03.2018 12:540.000077004.00000000
30.03.2018 12:440.000077004.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:390.000077006.00000000
30.03.2018 12:390.000077006.00000000
30.03.2018 12:390.000077001.00000000
30.03.2018 12:280.000077001.00000000
30.03.2018 12:280.000077006.00000000
28.03.2018 18:370.000399991.00000000
28.03.2018 18:340.000048501.00000000
28.03.2018 18:340.000048501.00000000
28.03.2018 18:340.000048502.00000000
28.03.2018 18:340.0000485016.00000000
28.03.2018 18:340.0000485013.00000000
28.03.2018 18:330.000048503.00000000
28.03.2018 18:330.00004850114.00000000
28.03.2018 18:330.00004850114.00000000
28.03.2018 18:330.0000485015.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.00004850114.00000000
28.03.2018 18:330.0000485015.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.0000485015.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.0000485015.00000000
28.03.2018 18:330.0000485015.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.00004850114.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.0000485015.00000000
28.03.2018 18:330.0000485015.00000000
28.03.2018 18:310.0000500073.00000000
28.03.2018 18:310.0000500073.00000000
28.03.2018 18:310.0000502394.00000000
28.03.2018 16:170.000399991.00000000
28.03.2018 16:160.000100009.00000000
28.03.2018 07:120.000500001.00000000
28.03.2018 07:110.000500001.00000000
28.03.2018 06:220.000500001.00000000
28.03.2018 06:220.000100009.00000000
28.03.2018 06:190.000100001.00000000
28.03.2018 00:240.00005000100.00000000
28.03.2018 00:240.0000490050.00000000
28.03.2018 00:240.0000485016.00000000
27.03.2018 22:410.000048501.00000000
27.03.2018 21:260.000048502.00000000
27.03.2018 21:260.0000485015.00000000
27.03.2018 21:200.00004850114.00000000
27.03.2018 19:150.00004850107.00000000
27.03.2018 16:060.00004849108.00000000
26.03.2018 21:220.0000485044.00000000
26.03.2018 19:510.0000485044.00000000
26.03.2018 19:490.0000480013.00000000
26.03.2018 09:440.000048008.00000000
26.03.2018 09:430.000048004.00000000
26.03.2018 09:430.00004750480.00000000
26.03.2018 09:430.00004700367.00000000
26.03.2018 09:430.00004650217.00000000
26.03.2018 09:050.0000465060.00000000
25.03.2018 15:320.00004649100.00000000
25.03.2018 15:310.0000463327.00000000
25.03.2018 15:300.0000460010.00000000
25.03.2018 15:300.0000460010.00000000
24.03.2018 18:570.00004499283.00000000
24.03.2018 18:570.0000446610.00000000
24.03.2018 15:270.0000110010.00000000
23.03.2018 23:300.00004499133.00000000
23.03.2018 17:310.000046002.00000000
23.03.2018 17:310.000031238.00000000
23.03.2018 12:550.00003300129.00000000
23.03.2018 12:550.0000320011.00000000
23.03.2018 12:550.00003100633.00000000
23.03.2018 12:510.0000310067.00000000
23.03.2018 12:500.000030001000.00000000
23.03.2018 12:500.00002950299.00000000
23.03.2018 12:500.00002900258.00000000
23.03.2018 12:500.00002855300.00000000
23.03.2018 12:500.00002800400.00000000
23.03.2018 12:500.00002655122.00000000
23.03.2018 12:500.000026001.00000000
23.03.2018 05:560.0000260099.00000000
23.03.2018 05:560.000026005.00000000
21.03.2018 16:280.0000152351.00000000
12.03.2018 15:090.0000132325.00000000
12.03.2018 15:070.0000145025.00000000
12.03.2018 15:070.0000151015.00000000
12.03.2018 14:580.0000151010.00000000
07.03.2018 07:490.000045005.00000000
06.03.2018 16:590.000043005.00000000
06.03.2018 16:480.000040001.00000000

Profondità di mercato SCS/BTC

Nessun dato da mostrare