Strumenti

Simbolo
Prezzo
Volume ฿
Cambia
Nome
RDC/BTC0.000000010  31.08017423   -9.09%Ordocoin/Bitcoin
RGS/BTC0.00000008   5.56654471   0.00%Rusgas/Bitcoin
FREE/BTC0.000000001  2.16452456   0.00%Free Coin/Bitcoin
AE/BTC0.00016196   0.90145679   -6.44%Aeternity/Bitcoin
FXC/BTC0.00000380   0.55741803   -1.30%FXCoin/Bitcoin
ZRX/BTC0.00011519   0.53494334   +0.17%ZRX/Bitcoin
OMG/BTC0.00061923   0.53024741   -3.44%OmiseGO/Bitcoin
STR/BTC0.00000460   0.37277215   +21.05%Staker/Bitcoin
VEN/BTC0.00020206   0.27676390   -0.23%VeChain/Bitcoin
ALX/ETH0.00004708   0.15583226   +4.65%ALX /Ethereum
TCH/BTC0.00001199   0.13813188   -24.92%ThoreCash/Bitcoin
BIXCPRO/BTC0.00007724   0.11111080   +0.19%Bixcoin Pro/Bitcoin
THE/BTC0.00000870   0.06864773   +74.00%THEX-THOREExchange/Bitcoin
POSI/BTC0.00000005   0.03642423   -37.50%Posicoin/Bitcoin
FIC/BTC0.00000166   0.02685505   +1.84%FIC/Bitcoin
FUTX/BTC0.00025000   0.02250072   0.00%Futereum X/Bitcoin
BTK/BTC0.000000010  0.01602857   0.00%BitcoinToken/Bitcoin
SSO/BTC0.00011100   0.01559540   +1.83%SSOCOIN/Bitcoin
CNCT/BTC0.00000065   0.00649350   -13.33%CONNECT/Bitcoin
FOLK/BTC0.00040707   0.00522793   -2.08%Folk Coin/Bitcoin
ADS/BTC0.00000017   0.00510814   -39.29%ADSCASH/Bitcoin
ALX/BTC0.00000214   0.00503264   +34.59%ALX /Bitcoin
CERT/BTC0.00004100   0.00471720   +36.67%Certore/Bitcoin
THR/BTC0.00299890   0.00449840   +130.68%ThoreCoin/Bitcoin
WEB/BTC0.00000080   0.00245673   0.00%Webcoin/Bitcoin
PCT/BTC0.00000071   0.00236278   +24.56%Perkscoin /Bitcoin
WEB/ETH0.00001850   0.00163645   +8.82%Webcoin/Ethereum
ALX/USD0.01269193   0.00154960   +15.38%ALX /US dollar
FIC/ETH0.00002501   0.00048977   -30.95%FIC/Ethereum
LBOT/BTC0.00000001   0.00010211   0.00%LegalBot/Bitcoin
FTOKEN/BTC0.00000017   0.00000866   +54.55%Flash Token/Bitcoin
VNS/BTC0.00000200   0.00000763   +8.11%VenusToken/Bitcoin
XGG/BTC0.00000001   0.00000249   0.00%Going Gems/Bitcoin
COI/BTC0.00000001   0.00000168   0.00%Coinnec/Bitcoin
PRE/BTC0.00000001   0.00000123   0.00%Premine/Bitcoin
XTM/BTC0.00000001   0.00000000   0.00%Genatum/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VRS/BTC0.00000187   0.00000000   0.00%Veros /Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000115   0.00000000   0.00%TrueUSD/US dollar
TOOR/BTC0.00000250   0.00000000   0.00%Toorcoin/Bitcoin
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD1.55370000   0.00000000   0.00%ThoreCoin/US dollar
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
TGN/BTC0.00000001   0.00000000   0.00%Temgean/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00000151   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MYFI/BTC0.00000001   0.00000000   0.00%Myfichain/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
IPR/BTC0.00006504   0.00000000   0.00%iPRONTO/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/USD0.00500000   0.00000000   0.00%FIC/US dollar
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DTL/BTC0.00000002   0.00000000   0.00%Dutolis/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000011   0.00000000   0.00%Decibel/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BSN/BTC0.00000001   0.00000000   0.00%Bastonet/Bitcoin
BPESO/BTC0.00000038   0.00000000   0.00%BitcoinPeso /Bitcoin
BNT/BTC0.00007800   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/ETH0.00000679   0.00000000   0.00%ADSCASH/Ethereum
ABULABA/BTC0.00005001   0.00000000   0.00%Abulaba/Bitcoin

POSI/BTC: compra o vendi Posicoin per Bitcoin

Ordini POSI/BTC

Compra POSI
Totale: 0.1197 BTC
Vendi POSI
Totale: 3987700.61038961 POSI
Importo POSIAmmontareFai un’offertaRichiediAmmontareImporto POSI
1279181279180.00000005
6279195000010.00000004
14106527827330.00000003
377774123670890.00000002
603056822528270.00000001
0.000000076339163391
0.00000008176589239980
0.00000009130133370113
0.00000010276336646449
0.0000001151877698326
0.0000001240000738326
0.0000001340000778326
0.0000001440000818326
0.00000015160000978326
0.00000016900001068326
0.000000181377811206107
0.00000019492801255387
0.000000202782231533610
0.00000021401511573761
0.00000024300001603761
0.00000025150001618761
0.0000002630001621761
0.000000285001622261
0.00000029300001652261
0.00000030300011682262
0.00000034401001722362
0.00000035114881733850
0.0000003875001741350
0.000000391000001841350
0.0000004245631845913
0.00000049355001881413
0.00000050539561935369
0.000000542461935615
0.00000055140001949615
0.000000601379602087575
0.0000006530002090575
0.000000681000002190575
0.0000007042482194823
0.000000751000002294823
0.0000008020002296823
0.000000995002297323
0.000001001616002458923
0.00000114102458933
0.000001501356842594617
0.000002001052732699890
0.00000240161402716030
0.00000250110002727030
0.00000299400002767030
0.00000300651432832173
0.0000033052832178
0.00000350110002843178
0.00000380200002863178
0.0000040080052871183
0.000004301000002971183
0.0000045025002973683
0.00000479180002991683
0.00000480150003006683
0.000004891191903125873
0.000005004993126372
0.00000515130023139374
0.00000700100003149374
0.00000800100003159374
0.00000999500003209374
0.00001000199903229364
0.0000103327003232064
0.000012009803233044
0.00001999500003283044
0.000020001064403389484
0.000040002003389684
0.000045002203389904
0.000050002003390104
0.000070002003390304
0.000081001000003490304
0.000090002003490504
0.000099003821233872627
0.000100001012353973862
0.0002000010003974862
0.0003000011503976012
0.000450002003976212
0.000500001503976362
0.000620002033976565
0.000700001503976715
0.000900001503976865
0.00099998100003986865
0.00100000823986947
0.002500002003987147
0.00300000503987197
0.004500002003987397
0.00500000503987447
0.00700000503987497
0.00900000503987547
0.01000000213987568
0.03000000203987588
0.05000000203987608
0.07000000203987628
0.09000000203987648
0.10000000113987659
0.30000000103987669
0.50000000103987679
0.70000000103987689
0.90000000103987699
1.0000000013987700

Compra POSI

Saldo 0.00000000 ฿
Miglior domanda 0.00000007 ฿
POSI
฿ per 1
฿

Vendi POSI

Saldo 0.00000000 POSI
Miglior offerta 0.00000005 ฿
POSI
฿ per 1
฿

Accedi o iscriviti per utilizzare questa funzione

ISCRIVERSIAccedi

Storico scambi POSI/BTC

Ora (UTC)PrezzoAmmontare
20.08.2018 16:450.0000000510780.00000000
20.08.2018 10:040.0000000854.94505495
20.08.2018 10:040.0000000727.97202797
20.08.2018 10:030.0000000728393.60639361
20.08.2018 10:030.00000005324408.00000000
20.08.2018 10:030.00000005123498.00000000
20.08.2018 10:030.000000053391.00000000
20.08.2018 10:030.0000000550000.00000000
20.08.2018 10:030.0000000649000.00000000
20.08.2018 10:030.0000000670107.00000000
20.08.2018 07:250.0000000717585.41458541
19.08.2018 23:510.000000073993.18081917
19.08.2018 23:510.000000062.82317683
19.08.2018 23:510.000000062197.80219780
19.08.2018 23:350.00000006625.37462537
19.08.2018 13:410.0000000876.92307692
19.08.2018 13:400.0000000876.92307692
19.08.2018 13:400.0000000824922.50749251
19.08.2018 13:400.0000000852570.00000000
19.08.2018 13:400.000000052826.00000000
19.08.2018 13:400.0000000595711.00000000
19.08.2018 13:400.00000005563247.00000000
19.08.2018 13:400.000000051.00000000
19.08.2018 13:400.0000000550000.00000000
19.08.2018 13:400.0000000531815.00000000
19.08.2018 13:400.0000000650000.00000000
19.08.2018 13:400.0000000611.00000000
19.08.2018 13:400.00000007260.00000000
19.08.2018 02:080.0000000924876.55344655
19.08.2018 02:080.000000091570.00000000
19.08.2018 02:080.0000000848001.99800200
19.08.2018 02:080.0000000825000.00000000
19.08.2018 02:080.0000000723322.67732268
19.08.2018 01:060.0000000562.00000000
19.08.2018 00:590.0000000651.00000000
19.08.2018 00:010.000000070.99900100
18.08.2018 20:030.000000071676.32367632
18.08.2018 15:050.000000101998.00199800
18.08.2018 15:050.0000000650000.00000000
18.08.2018 15:050.000000071570.00000000
18.08.2018 15:050.00000007100000.00000000
18.08.2018 14:560.00000011999.00099900
18.08.2018 14:560.0000000641.95804196
18.08.2018 14:560.0000000642814.18581419
18.08.2018 14:550.00000005168123.00000000
18.08.2018 14:550.00000005131877.00000000
18.08.2018 14:550.0000000626690.00000000
18.08.2018 14:550.0000000650000.00000000
18.08.2018 14:550.0000000752569.00000000
18.08.2018 14:550.000000075036.00000000
18.08.2018 14:540.0000000719964.00000000
18.08.2018 14:540.00000008100000.00000000
18.08.2018 14:540.0000000820.00000000
18.08.2018 14:540.0000000944243.00000000
18.08.2018 10:110.000000123386.61338661
18.08.2018 10:110.0000001140000.00000000
18.08.2018 10:100.0000001039991.00899101
18.08.2018 00:460.000000106.99300699
17.08.2018 21:130.000000100.99900100
17.08.2018 21:120.000000100.99900100
17.08.2018 15:530.00000014243.75624376
17.08.2018 15:520.0000001426038.02397602
17.08.2018 15:520.0000001350710.00000000
17.08.2018 15:520.000000131244.00000000
17.08.2018 15:520.000000134496.00000000
17.08.2018 15:520.0000001223584.00000000
17.08.2018 15:520.0000001138679.28271728
17.08.2018 15:520.0000001050000.00000000
17.08.2018 15:520.0000000849942.00000000
17.08.2018 15:520.00000005350000.00000000
17.08.2018 15:520.00000005550000.00000000
17.08.2018 15:520.00000005450000.00000000
17.08.2018 15:510.00000006356520.00000000
17.08.2018 15:510.00000006200680.00000000
17.08.2018 15:510.0000000649320.00000000
17.08.2018 15:510.0000000650000.00000000
17.08.2018 15:510.0000000650000.00000000
17.08.2018 15:510.0000000750000.00000000
17.08.2018 15:500.00000008500.00000000
17.08.2018 15:500.0000000849500.00000000
17.08.2018 15:500.00000008442.00000000
17.08.2018 15:500.00000009500.00000000
17.08.2018 07:350.0000001049320.00000000
17.08.2018 06:230.0000001024934.00000000
17.08.2018 06:060.0000001025000.00000000
17.08.2018 06:050.0000001025000.00000000
17.08.2018 06:040.0000001126282.71728272
17.08.2018 05:410.000000109136.00000000
16.08.2018 13:220.0000001565.93406593
16.08.2018 13:220.0000001280.91908092
16.08.2018 13:220.0000001224918.34865135
16.08.2018 13:220.0000001128584.00000000
16.08.2018 13:220.0000000927653.49550450
16.08.2018 13:220.0000000650000.00000000
16.08.2018 13:220.0000000718572.00000000
16.08.2018 13:220.000000077857.00000000
16.08.2018 13:220.0000000740604.00000000
16.08.2018 13:220.0000000846984.00000000
16.08.2018 13:220.000000089375.00000000
16.08.2018 13:220.000000086875.00000000
16.08.2018 12:470.000000094495.50449550
16.08.2018 04:060.0000001921.97802198
16.08.2018 04:060.00000018135.86413586
16.08.2018 04:060.0000001812171.80919081
16.08.2018 04:060.000000181000.00000000
16.08.2018 04:060.000000188798.93106893
16.08.2018 04:060.0000001722960.00000000
16.08.2018 04:060.00000017634.00000000
16.08.2018 04:060.0000001722108.00000000
16.08.2018 04:060.0000001720.00000000
16.08.2018 04:060.0000001723907.58841159
16.08.2018 04:060.000000162.00000000
16.08.2018 04:060.0000001643969.09990010
16.08.2018 03:590.0000001699.90009990
16.08.2018 03:590.00000015107.89210789
16.08.2018 03:590.00000015108004.99500500
16.08.2018 03:580.00000005170710.61500000
16.08.2018 03:580.00000005340000.00000000
16.08.2018 03:580.0000000511912.00000000
16.08.2018 03:580.00000005500000.00000000
16.08.2018 03:580.00000005400.00000000
16.08.2018 03:580.00000005149763.00000000
16.08.2018 03:580.00000006224583.00000000
16.08.2018 03:580.00000007284.00000000
16.08.2018 03:580.0000000755.00000000
16.08.2018 03:580.0000000750000.00000000
16.08.2018 03:580.000000081000.00000000
16.08.2018 03:580.0000000928584.00000000
16.08.2018 03:580.00000009140.00000000
16.08.2018 03:580.0000000911296.38500000
16.08.2018 03:580.0000001032149.00000000
16.08.2018 01:410.000000152.99700300
16.08.2018 01:410.0000001279.92007992
16.08.2018 01:410.0000001280178.82117882
16.08.2018 01:410.0000001178.92107892
16.08.2018 01:400.000000113497.47652348
16.08.2018 01:400.0000001021310.00000000
16.08.2018 01:400.0000001054489.22677323
15.08.2018 23:270.000000108.99100899
15.08.2018 23:170.0000000913359.00000000
15.08.2018 17:470.0000000929000.00000000
15.08.2018 13:360.0000001086.91308691
15.08.2018 12:210.0000001099.90009990
15.08.2018 11:120.0000000958365.00000000
15.08.2018 04:490.00000010999.00099900
14.08.2018 23:500.0000001021.97802198
14.08.2018 23:180.0000000921981.00000000
14.08.2018 19:070.000000109.99000999
14.08.2018 18:170.0000000929339.00000000
14.08.2018 16:100.0000000940.57442557
14.08.2018 16:070.0000000922922.42557443
14.08.2018 16:070.0000000912037.00000000
14.08.2018 16:070.000000095615.00000000
14.08.2018 16:070.0000000821310.00000000
14.08.2018 12:530.0000000812037.00000000
14.08.2018 12:530.0000000822963.00000000
14.08.2018 11:210.00000011999.00099900
14.08.2018 11:210.000000072000.00000000
14.08.2018 11:210.0000000725716.00000000
14.08.2018 11:210.0000000730000.00000000
14.08.2018 11:210.000000085615.00000000
14.08.2018 11:210.0000001025.97402597
14.08.2018 11:210.0000001026211.62237762
14.08.2018 11:210.0000001033.72227772
14.08.2018 11:210.0000000920.38961039
14.08.2018 11:200.0000000920389.61038961
14.08.2018 10:560.000000093577.00000000
14.08.2018 06:300.000000106460.27772228
14.08.2018 06:300.0000001025498.34865135
14.08.2018 06:300.000000091415.00000000
14.08.2018 06:300.0000000823987.00000000
14.08.2018 06:300.00000008122000.00000000
13.08.2018 09:570.00000010748.25174825
13.08.2018 09:500.00000010800.19980020
13.08.2018 09:500.00000010800.19980020
13.08.2018 09:490.0000000920.97902098
13.08.2018 09:490.0000000921298.70129870
13.08.2018 09:480.0000000726238.00000000
13.08.2018 09:480.000000071415.00000000
13.08.2018 07:550.0000000999.90009990
13.08.2018 07:470.00000009999.00099900
13.08.2018 07:130.0000000627653.00000000
13.08.2018 07:120.00000007111.00000000
13.08.2018 07:120.0000000734341.00000000
13.08.2018 07:120.0000000822419.00000000
13.08.2018 07:120.0000000823506.00000000
13.08.2018 06:000.0000001219729.27072927
13.08.2018 05:570.0000001143.95604396
13.08.2018 05:560.0000001116095.33566434
13.08.2018 05:560.0000001111480.00000000
13.08.2018 05:560.0000001117087.00199800
13.08.2018 04:440.000000086494.00000000
13.08.2018 04:440.0000000825.00000000
13.08.2018 04:390.000000101001.00000000
13.08.2018 01:140.000000111.99800200
12.08.2018 15:290.0000001210.98901099
12.08.2018 13:490.0000001318.98101898
12.08.2018 13:490.0000001313774.92207792
12.08.2018 13:490.000000105303.00000000
12.08.2018 13:470.0000000830.00000000
12.08.2018 13:350.0000001499.90009990
12.08.2018 13:350.0000000813793.00000000
12.08.2018 13:330.000000141498.50149850
12.08.2018 13:330.000000137.99200799
12.08.2018 13:330.000000138478.52147852
12.08.2018 13:330.000000121000.00000000
12.08.2018 13:200.000000142.99700300
12.08.2018 13:200.0000001271127.63586414
12.08.2018 13:200.0000001166188.49900100
12.08.2018 13:200.0000001086549.00000000
12.08.2018 13:110.000000088487.00000000
12.08.2018 12:360.00000014999.00099900
12.08.2018 12:230.0000000829687.50000000
12.08.2018 12:160.0000000728613.00000000
12.08.2018 12:160.0000000721000.00000000
12.08.2018 12:160.00000007300.00000000
12.08.2018 12:160.0000000837500.00000000
12.08.2018 12:160.00000008230300.00000000
12.08.2018 12:160.0000000827567.00000000
12.08.2018 12:060.00000008272433.00000000
12.08.2018 12:060.00000009150000.00000000
12.08.2018 12:060.0000001030941.00000000
12.08.2018 12:060.0000001019926.00000000
12.08.2018 12:030.00000014554.44555445
12.08.2018 10:450.00000010100074.00000000
12.08.2018 10:450.0000001035036.00000000
12.08.2018 10:450.000000105000.00000000
12.08.2018 10:390.00000015999.00099900
12.08.2018 10:240.0000001172878.00000000
12.08.2018 10:010.000000171498.50149850
12.08.2018 10:010.000000179990.00999001
12.08.2018 10:000.000000112209760.00000000
12.08.2018 10:000.00000011500000.00000000
12.08.2018 10:000.00000011500000.00000000
12.08.2018 10:000.000000111000000.00000000
12.08.2018 10:000.0000001144069.00000000
12.08.2018 10:000.000000122.00000000
12.08.2018 10:000.0000001217089.00000000
12.08.2018 10:000.00000012634.00000000
12.08.2018 10:000.000000122.00000000
12.08.2018 10:000.0000001293065.00000000
12.08.2018 10:000.0000001354899.00000000
12.08.2018 09:400.0000001799.90009990
12.08.2018 09:320.000000135177.00000000
12.08.2018 09:320.0000001425.00000000
11.08.2018 22:460.0000001519.98001998
11.08.2018 16:020.0000001348040.00000000
11.08.2018 16:000.0000001432878.00000000
11.08.2018 16:000.000000149880.00000000
11.08.2018 16:000.000000145222.00000000
11.08.2018 16:000.0000001420.00000000
11.08.2018 16:000.0000001420.00000000
11.08.2018 16:000.00000014242.00000000
11.08.2018 16:000.000000141214.00000000
11.08.2018 16:000.000000141280.00000000
11.08.2018 15:590.000000159572.00000000
11.08.2018 07:350.0000001811.98801199
11.08.2018 04:240.000000178141.00000000
11.08.2018 03:110.000000178454.00000000
11.08.2018 02:470.0000001743.00000000
11.08.2018 02:470.000000171458.00000000
11.08.2018 02:470.0000001720000.00000000
10.08.2018 09:020.00000017200.00000000
10.08.2018 08:450.000000171000.00000000
10.08.2018 08:190.00000018995.08091908
10.08.2018 08:190.000000183.92007992
10.08.2018 06:310.000000183920.07992008
10.08.2018 06:300.00000012206935.00000000
10.08.2018 06:300.0000001220.00000000
10.08.2018 06:300.00000012262985.00000000
10.08.2018 06:300.0000001341667.00000000
10.08.2018 06:300.00000013100000.00000000
10.08.2018 06:300.00000013200000.00000000
10.08.2018 06:300.0000001350000.00000000
10.08.2018 06:300.0000001323.00000000
10.08.2018 06:300.00000014173965.00000000
10.08.2018 06:300.00000014135327.00000000
10.08.2018 06:300.000000159806.00000000
10.08.2018 06:300.000000159118.00000000
10.08.2018 04:050.00000019129.87012987
10.08.2018 03:580.000000163798.00000000
10.08.2018 03:090.000000178659.00000000
09.08.2018 23:370.000000178053.00000000
09.08.2018 23:130.0000001712062.00000000
09.08.2018 21:380.000000144783.00000000
09.08.2018 21:380.0000001438222.00000000
09.08.2018 21:380.0000001412258.00000000
09.08.2018 21:380.0000001519313.00000000
09.08.2018 21:380.000000153905.00000000
09.08.2018 21:220.0000001622000.00000000
09.08.2018 21:220.00000016550.00000000
09.08.2018 14:290.0000001710000.00000000
09.08.2018 14:290.000000174053.00000000
09.08.2018 12:430.000000207.99200799
09.08.2018 12:430.000000203436.31568432
09.08.2018 12:430.000000204772.47552448
09.08.2018 12:180.000000208575.52447552
09.08.2018 12:180.00000020890.00999001
09.08.2018 12:080.000000209.99000999
09.08.2018 12:080.00000019499.50049950
09.08.2018 11:290.000000189507.50749251
09.08.2018 11:290.000000181.00000000
09.08.2018 11:290.000000181.00000000
09.08.2018 11:290.0000001815465.51748252
09.08.2018 11:240.00000018517.48251748
09.08.2018 07:490.000000173445.55444555
09.08.2018 06:050.000000173399.00000000
09.08.2018 05:170.0000001834.96503497
09.08.2018 05:090.000000131.00000000
09.08.2018 05:040.000000180.99900100
09.08.2018 05:030.000000134.00000000
09.08.2018 05:030.000000184.99500500
09.08.2018 03:510.0000002099.90009990
09.08.2018 03:490.00000012167090.00000000
09.08.2018 03:490.0000001228082.00000000
09.08.2018 03:490.000000121.00000000
09.08.2018 03:490.000000121000.00000000
09.08.2018 03:130.000000214.99500500
09.08.2018 03:100.0000001376923.00000000
09.08.2018 03:100.0000001316078.00000000
09.08.2018 03:100.0000001549200.00000000
09.08.2018 03:100.000000163445.00000000
09.08.2018 00:150.0000001928.97102897
09.08.2018 00:140.000000182.99700300
09.08.2018 00:140.000000183058.94105894
08.08.2018 19:110.0000001869.93006993
08.08.2018 19:100.000000189790.20979021
08.08.2018 18:520.0000001710.98901099
08.08.2018 18:250.000000143062.00000000
08.08.2018 17:440.0000001711488.51148851
08.08.2018 17:410.0000001627014.98501499
08.08.2018 16:250.000000167065.93406593
08.08.2018 14:460.0000001522488.00000000
08.08.2018 14:440.0000001593777.00000000
08.08.2018 12:040.000000190.99900100
08.08.2018 10:460.0000001528000.00000000
08.08.2018 10:450.00000014405.59440559
08.08.2018 05:470.0000001325.97402597
08.08.2018 05:470.0000001326000.00000000
08.08.2018 05:000.0000001323414.58541459
08.08.2018 04:580.00000013221.77822178
08.08.2018 04:500.000000113231.00000000
08.08.2018 04:490.00000012614.00000000
08.08.2018 04:370.0000001254990.00000000
08.08.2018 04:370.0000001210.00000000
08.08.2018 04:360.0000001313973.00000000
08.08.2018 03:230.000000135.99400599
08.08.2018 03:230.000000136303.69630370
08.08.2018 03:120.000000133845.00000000
08.08.2018 03:120.00000013241.00000000
08.08.2018 01:390.000000136000.00000000
08.08.2018 01:390.00000013402.00000000
08.08.2018 01:360.0000001615000.00000000
08.08.2018 01:360.0000001910.98901099
08.08.2018 01:310.00000017100.00000000
08.08.2018 01:310.0000001729.00000000
08.08.2018 00:570.00000019514.00000000
08.08.2018 00:040.0000002532.96703297
07.08.2018 23:390.0000002055000.00000000
07.08.2018 23:390.00000020514.00000000
07.08.2018 23:390.00000021514.00000000
07.08.2018 22:030.000000253.99600400
07.08.2018 19:250.0000002214076.00000000
07.08.2018 17:430.000000258872.12787213
07.08.2018 15:390.0000002517668.60648951
07.08.2018 11:480.0000002521510.48951049
07.08.2018 10:270.00000025100.00000000
07.08.2018 10:270.000000256871.90400000
07.08.2018 10:230.0000002520.00000000
07.08.2018 10:090.00000025607.48851149
07.08.2018 10:000.0000002220.00000000
07.08.2018 09:170.0000002511488.51148851
07.08.2018 06:160.0000002625660.93906094
07.08.2018 06:160.0000002613899.10089910
07.08.2018 06:160.00000025400.00000000
07.08.2018 05:130.0000002699.90009990
07.08.2018 05:080.000000121.00000000
07.08.2018 05:080.000000260.99900100
07.08.2018 04:060.0000002610733.00000000
07.08.2018 04:020.0000002620000.00000000
07.08.2018 03:400.000000306.99300699
07.08.2018 03:320.00000036999.00099900
07.08.2018 03:310.000000101.47952048
07.08.2018 03:310.00000010489.51048951
07.08.2018 03:300.000000109990.00999001
07.08.2018 03:270.000000104995.00499500
07.08.2018 03:260.0000001019980.01998002
07.08.2018 02:350.000000375.99400599
07.08.2018 02:300.0000003783.00000000
07.08.2018 02:290.000000375999.00099900
07.08.2018 02:290.000000363001.00000000
07.08.2018 02:290.000000357000.00000000
07.08.2018 02:290.0000003039858.00000000
07.08.2018 02:290.000000053377507.00000000
07.08.2018 02:290.00000006500000.00000000
07.08.2018 02:290.00000007900.00000000
07.08.2018 02:290.00000007116237.00000000
07.08.2018 02:290.00000010400.00000000
07.08.2018 02:290.0000001025000.00000000
07.08.2018 02:290.00000011352727.00000000
07.08.2018 02:290.00000016100205.00000000
07.08.2018 02:290.0000001736038.00000000
07.08.2018 02:290.0000001736038.00000000
07.08.2018 02:290.0000001850060.00000000
07.08.2018 02:290.0000001937316.00000000
07.08.2018 02:290.0000001914000.00000000
07.08.2018 02:290.0000002016489.00000000
07.08.2018 02:290.0000002044320.00000000
07.08.2018 02:290.0000002029278.00000000
07.08.2018 02:290.0000002015042.00000000
07.08.2018 02:290.0000002135456.00000000
07.08.2018 02:290.0000002144320.00000000
07.08.2018 02:290.0000002583733.00000000
07.08.2018 02:290.0000002620000.00000000
07.08.2018 02:290.0000002612000.00000000
06.08.2018 23:420.00000033100.00000000
06.08.2018 23:330.0000002044958.00000000
06.08.2018 23:330.000000205040.00000000
06.08.2018 19:370.000000331.99800200
06.08.2018 19:320.00000020879.00000000
06.08.2018 19:320.0000002022081.00000000
06.08.2018 18:580.000000370.99900100
06.08.2018 18:570.000000300.99900100
06.08.2018 18:570.00000030395.60439560
06.08.2018 18:570.0000003081104.35864136
06.08.2018 18:570.00000030135275.36963037
06.08.2018 18:570.0000002945920.00000000
06.08.2018 18:570.0000002782126.00000000
06.08.2018 18:570.0000002641125.00000000
06.08.2018 18:570.0000002610701.01998002
06.08.2018 18:560.0000002619.98001998
06.08.2018 17:470.0000002236038.00000000
06.08.2018 17:470.000000221.00000000
06.08.2018 17:380.0000002310721.00000000
06.08.2018 17:380.00000023143243.00000000
06.08.2018 17:260.0000002319800.00000000
06.08.2018 17:260.00000025100.00000000
06.08.2018 17:260.00000025100.00000000
06.08.2018 17:200.0000002520000.00000000
06.08.2018 17:150.0000002611715.00000000
06.08.2018 17:150.0000002620223.00000000
06.08.2018 17:150.0000002680223.00000000
06.08.2018 15:480.0000002611457.00000000
06.08.2018 15:190.000000262097.00000000
06.08.2018 15:180.000000273000.00000000
06.08.2018 15:180.000000287000.00000000
06.08.2018 15:180.0000002918000.00000000
06.08.2018 15:140.00000030369.63036963
06.08.2018 15:090.0000003039667.00000000
06.08.2018 15:090.00000030224688.00000000
06.08.2018 15:090.0000003019948.00000000
06.08.2018 15:070.00000030255364.00000000
06.08.2018 15:070.00000030100.00000000
06.08.2018 15:070.00000030100.00000000
06.08.2018 14:370.000000318498.00000000
06.08.2018 14:370.000000351.00000000
06.08.2018 14:120.0000003175000.00000000
06.08.2018 14:090.0000003113552.00000000
06.08.2018 14:090.0000003122210.00000000
06.08.2018 14:090.0000003116304.00000000
06.08.2018 14:090.0000003238103.00000000
06.08.2018 13:390.0000003222.00000000
06.08.2018 13:330.0000003322323.67632368
06.08.2018 13:260.000000338491.50849151
06.08.2018 13:220.000000336499.00000000
06.08.2018 13:190.0000003330000.00000000
06.08.2018 13:160.000000349990.00999001
06.08.2018 13:160.000000348438.00000000
06.08.2018 13:140.000000341562.00000000
06.08.2018 13:090.0000003619.98001998
06.08.2018 13:030.0000003475000.00000000
06.08.2018 13:000.0000003425000.00000000
06.08.2018 13:000.0000003519948.00000000
06.08.2018 13:000.0000003519948.00000000
06.08.2018 11:510.0000003315501.00000000
06.08.2018 11:510.00000035100.00000000
06.08.2018 11:510.00000035100.00000000
06.08.2018 11:490.0000003630000.00000000
06.08.2018 11:490.0000003730000.00000000
06.08.2018 11:480.0000003811500.00000000
06.08.2018 11:480.0000003815839.00000000
06.08.2018 10:440.0000004420.97902098
06.08.2018 10:440.0000004356.94305694
06.08.2018 10:440.00000043942.14685315
06.08.2018 10:440.000000423000.00000000
06.08.2018 10:440.000000411000.00000000
06.08.2018 10:440.0000004029401.00000000
06.08.2018 10:440.0000004023510.00000000
06.08.2018 10:220.000000384161.00000000
06.08.2018 10:220.00000039247.00000000
06.08.2018 10:220.0000003932333.00000000
06.08.2018 10:190.000000405000.00000000
06.08.2018 10:190.0000004071490.00000000
06.08.2018 09:560.0000004017030.00000000
06.08.2018 09:550.000000411.00000000
06.08.2018 09:220.000000440.99900100
06.08.2018 09:210.000000431.99800200
06.08.2018 09:210.000000432174.82517483
06.08.2018 08:570.0000004011480.00000000
06.08.2018 07:310.00000044299.70029970
06.08.2018 07:260.000000394167.00000000
06.08.2018 07:260.000000393716.00000000
06.08.2018 07:140.000000402177.00000000
06.08.2018 07:040.0000004499.90009990
06.08.2018 06:550.000000396284.00000000
06.08.2018 06:530.0000004010000.00000000
06.08.2018 06:530.000000406451.00000000
06.08.2018 06:530.00000040303.00000000
06.08.2018 06:530.00000040152.00000000
06.08.2018 06:290.0000004599.90009990
06.08.2018 06:290.00000045499.00099900
06.08.2018 06:290.00000044500.00000000
06.08.2018 05:200.0000004017523.00000000
06.08.2018 05:160.0000004120000.00000000
06.08.2018 05:120.000000425000.00000000
06.08.2018 05:120.00000042137.00000000
06.08.2018 05:120.0000004215300.00000000
06.08.2018 04:570.0000004515000.00000000
06.08.2018 04:290.00000048200.00000000
06.08.2018 03:510.0000005030.96903097
06.08.2018 03:480.000000490.99900100
06.08.2018 03:480.00000049116.88311688
06.08.2018 03:440.0000004913108.00099900
06.08.2018 03:440.0000004650000.00000000
06.08.2018 03:440.0000004553892.99800200
06.08.2018 03:430.0000004152000.00000000
06.08.2018 03:430.0000004217429.00000000
06.08.2018 03:430.0000004229573.00000000
06.08.2018 03:430.0000004330000.00000000
06.08.2018 03:430.000000433000.00000000
06.08.2018 03:310.000000451998.00199800
06.08.2018 02:540.000000491.99800200
06.08.2018 02:510.0000004424569.00000000
06.08.2018 02:510.000000457486.00000000
06.08.2018 02:060.000000455740.00000000
06.08.2018 01:200.000000502377.62237762
06.08.2018 01:200.000000509899.10089910
06.08.2018 01:070.000000493.99600400
06.08.2018 00:570.000000493974.02597403
06.08.2018 00:560.000000498169.83016983
06.08.2018 00:470.0000004310000.00000000
06.08.2018 00:450.0000004714.98501499
06.08.2018 00:450.0000004715543.45654346
05.08.2018 20:290.0000005099.90009990
05.08.2018 20:240.0000004012325.00000000
05.08.2018 20:240.000000406675.00000000
05.08.2018 19:090.000000500.99900100
05.08.2018 18:490.0000004022960.00000000
05.08.2018 18:340.0000004046365.00000000
05.08.2018 18:330.0000004024000.00000000
05.08.2018 18:330.0000004011000.00000000
05.08.2018 18:320.0000004125000.00000000
05.08.2018 18:320.000000416000.00000000
05.08.2018 18:320.000000417440.00000000
05.08.2018 17:520.000000413560.00000000
05.08.2018 17:020.0000004270.92907093
05.08.2018 16:570.0000004260648.26173826
05.08.2018 16:570.0000004210741.34865135
05.08.2018 16:190.0000004277.92207792
05.08.2018 16:170.000000423270.72927073
05.08.2018 16:170.0000004211000.00000000
05.08.2018 15:510.000000527991.60639361
05.08.2018 15:510.000000442.39960040
05.08.2018 15:510.00000040500000.00000000
05.08.2018 15:510.000000407250.00000000
05.08.2018 15:510.0000004053250.00000000
05.08.2018 15:510.0000004150000.00000000
05.08.2018 15:510.0000004112048.00000000
05.08.2018 15:510.0000004240000.00000000
05.08.2018 15:510.0000004313487.00000000
05.08.2018 15:510.0000004350000.00000000
05.08.2018 15:510.0000004315558.00000000
05.08.2018 15:470.000000442399.60039960
05.08.2018 15:350.0000004471.00000000
05.08.2018 15:350.00000044727.00000000
05.08.2018 15:010.0000005160.93906094
05.08.2018 14:460.0000005111369.63036963
05.08.2018 14:460.0000005131719.00000000
05.08.2018 14:460.0000005118281.00000000
05.08.2018 14:240.0000004812.98701299
05.08.2018 14:210.0000004813936.06393606
05.08.2018 14:190.000000471.99800200
05.08.2018 14:090.000000471997.00299700
05.08.2018 14:090.00000047751.24875125
05.08.2018 14:050.00000047246.75324675
05.08.2018 13:130.000000471.99800200
05.08.2018 12:550.000000432.00000000
05.08.2018 12:550.0000004380233.00000000
05.08.2018 12:550.0000004331719.00000000
05.08.2018 12:480.0000004318281.00000000
05.08.2018 12:460.0000004421597.00000000
05.08.2018 12:440.0000004513032.00000000
05.08.2018 12:440.000000454581.00000000
05.08.2018 12:420.000000456650.00000000
05.08.2018 12:420.000000452000.00000000
05.08.2018 12:420.000000461280.00000000
05.08.2018 12:420.00000047203.79620380
05.08.2018 12:400.0000004610748.00000000
05.08.2018 12:390.000000479.99000999
05.08.2018 12:380.000000479990.00999001
05.08.2018 12:350.000000470.99900100
05.08.2018 12:350.000000471562.00000000
05.08.2018 12:350.000000471000.00000000
05.08.2018 11:560.000000562.99700300
05.08.2018 11:550.0000004833524.00000000
05.08.2018 11:490.000000569876.30269730
05.08.2018 11:490.0000005241000.00000000
05.08.2018 11:490.0000005250000.00000000
05.08.2018 11:490.000000515001.00000000
05.08.2018 11:490.0000005011728.00000000
05.08.2018 11:490.000000496092.00000000
05.08.2018 11:490.0000004055225.00000000
05.08.2018 11:490.0000004155225.00000000
05.08.2018 11:490.0000004227687.00000000
05.08.2018 11:490.0000004227538.00000000
05.08.2018 11:490.000000438469.00000000
05.08.2018 11:490.000000435000.00000000
05.08.2018 11:490.0000004346500.00000000
05.08.2018 11:490.00000043916.00000000
05.08.2018 11:490.000000436362.00000000
05.08.2018 11:290.00000050770.00000000
05.08.2018 11:270.0000005516.18681319
05.08.2018 11:270.000000555.79120879
05.08.2018 11:270.00000055694.23976024
05.08.2018 11:270.000000545066.00000000
05.08.2018 11:270.0000004312514.00000000
05.08.2018 11:270.000000435000.00000000
05.08.2018 11:270.000000432000.00000000
05.08.2018 11:270.0000004312.00000000
05.08.2018 11:270.000000433.00000000
05.08.2018 11:270.000000431.00000000
05.08.2018 11:270.0000004439.00000000
05.08.2018 11:270.000000441.00000000
05.08.2018 11:190.0000005034.00000000
05.08.2018 11:070.0000005530.96903097
05.08.2018 11:060.000000509930.00000000
05.08.2018 10:450.000000579.99000999
05.08.2018 10:430.0000004310.00000000
05.08.2018 10:430.00000050259.00000000
05.08.2018 10:410.0000005949.95004995
05.08.2018 10:410.00000040100.00000000
05.08.2018 10:410.0000004150.00000000
05.08.2018 10:360.0000006699.90009990
05.08.2018 10:360.0000006018.98101898
05.08.2018 10:360.0000006019255.74025974
05.08.2018 10:360.000000594.00000000
05.08.2018 10:360.0000004041000.00000000
05.08.2018 10:360.0000004110748.00000000
05.08.2018 10:360.0000004170000.00000000
05.08.2018 10:360.0000004260000.00000000
05.08.2018 10:360.0000004311396.00000000
05.08.2018 10:360.0000004350000.00000000
05.08.2018 10:360.000000444091.00000000
05.08.2018 10:360.000000447.00000000
05.08.2018 10:350.0000005823.97602398
05.08.2018 10:340.00000058200.00000000
05.08.2018 10:330.0000005821478.52147852
05.08.2018 10:130.000000661.99800200
05.08.2018 10:130.000000594.00000000
05.08.2018 10:120.000000672.99700300
05.08.2018 10:110.000000593.99600400
05.08.2018 10:110.000000485000.00000000
05.08.2018 10:110.000000594993.00699301
05.08.2018 10:110.000000602.00000000
05.08.2018 10:110.000000602.99700300
05.08.2018 10:110.000000602996.36963037
05.08.2018 10:110.00000060331.30269730
05.08.2018 10:100.000000609668.69730270
05.08.2018 10:100.0000005933999.00099900
05.08.2018 10:100.0000005815000.00000000
05.08.2018 10:100.00000055106000.00000000
05.08.2018 10:100.0000005438065.00000000
05.08.2018 10:100.0000005310000.00000000
05.08.2018 10:100.0000005231500.00000000
05.08.2018 10:100.000000526100.00000000
05.08.2018 10:100.0000005129990.00000000
05.08.2018 10:100.0000005110000.00000000
05.08.2018 10:100.0000005110000.00000000
05.08.2018 10:100.0000005010000.00000000
05.08.2018 10:100.0000004910000.00000000
05.08.2018 10:100.0000004910979.00000000
05.08.2018 10:100.00000039277326.00000000
05.08.2018 10:100.00000040100000.00000000
05.08.2018 10:100.000000411000.00000000
05.08.2018 10:100.000000412000.00000000
05.08.2018 10:100.0000004150000.00000000
05.08.2018 10:100.0000004240000.00000000
05.08.2018 10:100.000000452.00000000
05.08.2018 09:340.000000503.99600400
05.08.2018 09:340.000000429.99000999
05.08.2018 09:340.0000004210968.03196803
05.08.2018 09:340.000000428.00000000
05.08.2018 09:340.0000004280000.00000000
05.08.2018 09:340.0000004310979.00000000
05.08.2018 09:250.000000518.99100899
05.08.2018 09:250.00000042721.00000000
05.08.2018 09:250.0000004210000.00000000
05.08.2018 09:250.000000429990.00000000
05.08.2018 09:250.0000004260000.00000000
05.08.2018 09:200.000000519990.00999001
05.08.2018 09:200.0000004250000.00000000
05.08.2018 09:130.000000513011.00000000
05.08.2018 09:130.00000051721.00000000
05.08.2018 09:130.000000517927.66100000
05.08.2018 09:130.00000051721.33900000
05.08.2018 09:120.000000519266.00000000
05.08.2018 09:120.000000511661.00000000
05.08.2018 09:120.000000459.99000999
05.08.2018 09:120.000000459989.01098901
05.08.2018 09:120.00000041100000.00000000
05.08.2018 09:120.000000408649.00000000
05.08.2018 09:120.000000409266.00000000
05.08.2018 09:120.00000041100000.00000000
05.08.2018 09:100.000000450.99900100
05.08.2018 09:100.00000041100000.00000000
05.08.2018 09:100.0000004549833.83400000
05.08.2018 09:100.0000004549834.00000000
05.08.2018 09:100.0000004541550.16600000
05.08.2018 09:100.0000004659.94005994
05.08.2018 09:090.0000004652939.54045954
05.08.2018 09:090.000000467520.00000000
05.08.2018 09:090.000000458234.00000000
05.08.2018 09:090.0000004041.55844156
05.08.2018 09:090.0000004041558.44155844
05.08.2018 09:090.0000004010000.00000000
05.08.2018 09:090.0000004031500.00000000
05.08.2018 09:090.00000040100.00000000
05.08.2018 09:080.0000004130000.00000000
05.08.2018 09:080.000000415.00000000
05.08.2018 09:080.0000004220000.00000000
05.08.2018 08:290.000000458946.00000000
05.08.2018 08:290.000000416706.00000000
05.08.2018 08:290.0000004230000.00000000
05.08.2018 08:290.000000429641.00000000
05.08.2018 08:280.0000004310000.00000000
05.08.2018 08:220.000000461498.50149850
05.08.2018 08:200.0000004310000.00000000
05.08.2018 07:520.00000042928.00000000
05.08.2018 07:520.000000432.00000000
05.08.2018 07:500.000000435960.00000000
05.08.2018 07:500.000000442.00000000
05.08.2018 07:360.000000481.99800200
05.08.2018 06:490.0000004322038.00000000
05.08.2018 06:490.000000432.00000000
05.08.2018 06:280.000000501.99800200
05.08.2018 06:270.000000438.99100899
05.08.2018 06:250.000000425500.00000000
05.08.2018 06:090.000000430.99900100
05.08.2018 06:070.00000043989.08491508
05.08.2018 06:070.000000439.91608392
05.08.2018 06:050.000000433916.08391608
05.08.2018 06:030.0000004374.00000000
05.08.2018 05:530.0000005062.93706294
05.08.2018 05:460.0000004254814.00000000
05.08.2018 05:400.0000004219883.00000000
05.08.2018 05:400.0000004237.00000000
05.08.2018 05:400.00000042386.00000000
05.08.2018 03:350.000000424509.00000000
05.08.2018 03:340.000000431.00000000
05.08.2018 03:340.000000431500.00000000
05.08.2018 02:480.000000550.99900100
05.08.2018 02:390.000000425105.00000000
05.08.2018 02:390.000000421532.00000000
05.08.2018 02:390.00000042129.00000000
05.08.2018 02:390.000000438234.00000000
05.08.2018 02:220.000000561992.53146853
05.08.2018 02:220.000000564812.66333666
05.08.2018 02:220.0000004361409.00000000
05.08.2018 02:210.0000004315591.00000000
05.08.2018 02:210.0000004419409.00000000
05.08.2018 02:120.000000562663.33666334
05.08.2018 01:130.000000590.99900100
05.08.2018 01:130.0000005512.98701299
05.08.2018 01:130.0000005513609.39060939
05.08.2018 01:130.000000543.99600400
05.08.2018 01:130.000000544784.21578422
05.08.2018 00:340.000000550.99900100
05.08.2018 00:310.0000005548255.79120879
05.08.2018 00:310.000000543000.00000000
05.08.2018 00:310.000000538000.00000000
05.08.2018 00:310.000000537950.00299700
05.08.2018 00:100.000000532.99700300
04.08.2018 23:260.000000523960.00000000
04.08.2018 23:260.000000525467.00000000
04.08.2018 23:260.000000521341.00000000
04.08.2018 23:260.000000521237.10389610
04.08.2018 23:030.00000052103.89610390
04.08.2018 21:560.0000004140000.00000000
04.08.2018 21:510.000000416047.00000000
04.08.2018 21:510.000000423.00000000
04.08.2018 21:510.00000042450.00000000
04.08.2018 21:510.00000042500.00000000
04.08.2018 21:510.000000427000.00000000
04.08.2018 21:510.000000421000.00000000
04.08.2018 20:480.000000550.99900100
04.08.2018 20:480.0000005538118.91008991
04.08.2018 20:480.000000555676.11088911
04.08.2018 20:480.000000546182.00199800
04.08.2018 20:340.000000540.99900100
04.08.2018 20:180.000000540.99900100
04.08.2018 20:090.0000004228897.00000000
04.08.2018 19:510.0000004214002.00000000
04.08.2018 19:430.0000004237816.00000000
04.08.2018 19:430.000000434.00000000
04.08.2018 19:430.0000004380.00000000
04.08.2018 19:430.000000436100.00000000
04.08.2018 19:200.0000004218285.00000000
04.08.2018 19:190.00000043255.00000000
04.08.2018 19:190.000000431908.00000000
04.08.2018 19:190.00000043100.00000000
04.08.2018 19:190.0000004320790.00000000
04.08.2018 19:160.000000436010.00000000
04.08.2018 19:110.000000550.99900100
04.08.2018 18:280.000000437200.00000000
04.08.2018 18:260.000000445300.00000000
04.08.2018 18:180.00000055109.89010989
04.08.2018 18:160.000000454489.00000000
04.08.2018 18:160.00000045100.00000000
04.08.2018 18:160.000000451341.00000000
04.08.2018 18:160.00000046100.00000000
04.08.2018 17:560.000000475787.00000000
04.08.2018 17:560.0000004710.00000000
04.08.2018 17:550.0000005036479.52047952
04.08.2018 17:550.000000506320.00000000
04.08.2018 17:550.000000502403.00000000
04.08.2018 17:530.000000503089.00000000
04.08.2018 17:530.000000504431.00000000
04.08.2018 17:420.000000651.99800200
04.08.2018 17:360.000000503560.00000000
04.08.2018 17:350.0000006590.90909091
04.08.2018 17:200.0000005516122.02000000
04.08.2018 17:200.0000006027.98000000
04.08.2018 17:100.0000006012032.02000000
04.08.2018 17:100.0000006037967.98000000
04.08.2018 16:490.0000006915.98401598
04.08.2018 16:410.0000006012020.00000000
04.08.2018 16:360.000000712.99700300
04.08.2018 16:360.00000050488.00000000
04.08.2018 16:290.000000720.99900100
04.08.2018 16:290.0000006084.91508492
04.08.2018 16:270.00000060105894.10589411
04.08.2018 16:260.0000006019.98001998
04.08.2018 16:240.000000740.99900100
04.08.2018 16:240.00000070366903.00000000
04.08.2018 16:240.000000741.99800200
04.08.2018 16:230.0000007040000.00000000
04.08.2018 16:230.0000006977777.00000000
04.08.2018 16:230.0000006810928.00000000
04.08.2018 16:230.0000006810927.00099900
04.08.2018 16:230.0000006610928.00000000
04.08.2018 16:200.000000680.99900100
04.08.2018 16:200.00000065209.79020979
04.08.2018 16:190.0000006534786.89510490
04.08.2018 16:190.00000064170000.00000000
04.08.2018 16:190.000000645318.00000000
04.08.2018 16:130.000000641024.97502498
04.08.2018 16:100.000000644391.00000000
04.08.2018 16:070.0000005623200.00000000
04.08.2018 16:050.000000652.99700300
04.08.2018 16:050.0000005526000.00000000
04.08.2018 16:050.0000005520000.00000000
04.08.2018 16:050.0000005525000.00000000
04.08.2018 16:050.000000553294.00599400
04.08.2018 16:050.0000005412760.00000000
04.08.2018 16:050.0000005312000.00000000
04.08.2018 16:050.000000515050.00000000
04.08.2018 16:050.00000050167.00000000
04.08.2018 16:050.000000471025.00000000
04.08.2018 16:050.0000004640431.00199800
04.08.2018 15:570.0000004158358.00000000
04.08.2018 15:570.00000042120000.00000000
04.08.2018 15:570.000000442.00000000
04.08.2018 15:520.000000485.00000000
04.08.2018 15:490.000000481.99800200
04.08.2018 15:460.00000048136.86313686
04.08.2018 15:440.00000050109.89010989
04.08.2018 15:350.0000004173816.00000000
04.08.2018 15:350.00000042100.00000000
04.08.2018 15:310.0000004220000.00000000
04.08.2018 15:280.000000501.99800200
04.08.2018 15:260.0000004022928.00000000
04.08.2018 15:260.000000402.00000000
04.08.2018 15:260.000000412.00000000
04.08.2018 15:080.0000004520000.00000000
04.08.2018 15:040.0000004125033.00000000
04.08.2018 15:040.00000041167.00000000
04.08.2018 15:030.000000401270.00000000
04.08.2018 15:010.00000051912.00199800
04.08.2018 15:010.0000005186.00000000
04.08.2018 15:010.000000405318.00000000
04.08.2018 15:010.0000004095086.00000000
04.08.2018 15:000.000000404914.00000000
04.08.2018 15:000.0000004186.00000000
04.08.2018 14:590.000000520.99900100
04.08.2018 14:560.00000041914.00000000
04.08.2018 14:560.0000004786.00000000
04.08.2018 14:510.000000473000.00000000
04.08.2018 14:320.000000554.99500500
04.08.2018 14:280.000000550.99900100
04.08.2018 14:260.0000005410000.00000000
04.08.2018 14:260.0000005010000.00000000
04.08.2018 14:260.0000004923747.00000000
04.08.2018 14:260.0000004923984.01598401
04.08.2018 14:260.0000004819999.00099900
04.08.2018 14:220.000000480.99900100
04.08.2018 14:210.000000366299.00000000
04.08.2018 14:200.0000003710199.00000000
04.08.2018 14:200.000000374800.00000000
04.08.2018 14:200.00000037250.00000000
04.08.2018 14:070.0000004519980.01998002
04.08.2018 14:000.00000047499.50049950
04.08.2018 13:320.000000490.99900100
04.08.2018 13:320.000000302.00000000
04.08.2018 13:310.000000494.99500500
04.08.2018 13:310.000000473.99600400
04.08.2018 13:310.000000474105.89410589
04.08.2018 13:310.000000411.99800200
04.08.2018 13:310.000000411315.68431568
04.08.2018 13:300.0000003140438.00000000
04.08.2018 13:300.000000412945.25133333
04.08.2018 13:300.000000411318.00000000
04.08.2018 13:290.0000004135701.04761905
04.08.2018 13:240.0000004710.98901099
04.08.2018 13:240.0000003711.98801199
04.08.2018 13:230.0000003525000.00000000
04.08.2018 13:130.000000377590.80919081
04.08.2018 13:130.000000374371.22877123
04.08.2018 13:120.00000037228.77122877
04.08.2018 13:040.000000499.99000999
04.08.2018 12:520.000000450.99900100
04.08.2018 12:520.000000450.99900100
04.08.2018 12:230.000000548.99100899
04.08.2018 12:220.000000308.99100899
04.08.2018 12:210.000000309990.00999001
04.08.2018 12:180.000000544.99500500
04.08.2018 12:180.0000005017.98201798
04.08.2018 12:180.0000005018581.41858142
04.08.2018 12:180.000000499.99000999
04.08.2018 12:170.0000004910000.00000000
04.08.2018 12:170.0000003135680.00000000
04.08.2018 12:130.0000004334285.71428571
04.08.2018 12:130.0000003530000.00000000
04.08.2018 12:130.0000004313975.02397602
04.08.2018 12:130.0000004210001.00000000
04.08.2018 12:120.000000449990.00999001
04.08.2018 12:120.0000003938.96103896
04.08.2018 12:110.000000399960.03996004
04.08.2018 12:110.0000003520000.00000000
04.08.2018 12:110.0000003510000.00000000
04.08.2018 12:110.000000308000.00000000
04.08.2018 12:110.000000297.99200799
04.08.2018 12:110.000000298390.60939061
04.08.2018 12:100.00000029800.19980020
04.08.2018 12:100.00000029800.19980020
04.08.2018 12:100.00000027800.19980020
04.08.2018 12:100.00000022195357.00000000
04.08.2018 12:080.00000029169.83016983
04.08.2018 12:060.0000002517000.00000000
04.08.2018 12:060.000000251202.00000000
04.08.2018 12:060.0000002522798.00000000
04.08.2018 12:020.000000258000.00000000
04.08.2018 12:000.000000258000.00000000
04.08.2018 11:580.000000258000.00000000
04.08.2018 11:550.000000233200.00000000
04.08.2018 11:430.000000559.99000999
04.08.2018 11:320.000000492.00000000
04.08.2018 11:300.0000006519.98001998
04.08.2018 11:270.0000002117.98201798
04.08.2018 11:260.000000219981.13786215
04.08.2018 11:260.000000218263.61738261
04.08.2018 11:200.000000207520.00000000
04.08.2018 11:190.000000219390.60939061
04.08.2018 11:180.000000215.99400599
04.08.2018 11:180.00000021482.51748252
04.08.2018 11:100.000000203560.00000000
04.08.2018 11:020.00000021134.86513487
04.08.2018 10:590.000000217603.39660340
04.08.2018 10:590.000000201000.00000000
04.08.2018 10:490.000000203558.00000000
04.08.2018 10:470.000000212.00000000
04.08.2018 10:420.000000706631.36863137
04.08.2018 10:400.000000699.99000999
04.08.2018 10:340.00000020466.00000000
04.08.2018 10:340.000000207534.00000000
04.08.2018 10:340.00000020560.00000000
04.08.2018 10:330.0000002010520.00000000
04.08.2018 10:240.000000206386.00000000
04.08.2018 10:220.0000002148305.76190476
04.08.2018 09:550.000001003370.00000000
04.08.2018 09:540.000001003368.00000000
04.08.2018 09:470.00000440783.21678322
04.08.2018 09:450.0000044031241.21378621
04.08.2018 09:450.00000430545.00000000
04.08.2018 09:440.000004509990.00999001
04.08.2018 09:430.000004701998.00199800
04.08.2018 09:410.000001104545.00000000
04.08.2018 09:410.0000048024975.02497502
04.08.2018 09:380.000005001765.23476523
04.08.2018 09:320.000010009.99000999

Profondità di mercato POSI/BTC

Nessun dato da mostrare