Strumenti

Simbolo
Prezzo
Volume ฿
Cambia
Nome
WC0.00018799   53.75048136   +135.58%WinCoin
BCH0.08942699   8.49555134   +1.04%Bitcoin Cash
ETH0.04714470   4.49841428   -0.13%Ethereum
PIVX0.00017829   2.79853175   -0.05%PIVX
GAME0.00003579   2.51836113   -3.37%GameCredits
STRAT0.00023406   2.38202592   +2.64%Stratis
WGR0.00001788   2.04447127   -9.10%Wagerr
BTS0.00001777   1.48581723   +3.74%BitShares
XMR0.01516111   1.28068837   -3.36%Monero
DGB0.00000409   0.93248886   +0.25%Digibyte
ETC0.00210056   0.85013267   -1.40%Ethereum Classic
ZEC0.02237115   0.68946190   -0.26%Zcash
DASH0.02416296   0.65221874   -2.08%Dash
PRIV0.00000518   0.53043694   -10.23%Privcy
BIT0.00000061   0.51438132   -31.46%BIT MONEY
XEM0.00001682   0.47514848   +3.13%NEM
DOGE0.000000371  0.46851328   -2.11%Dogecoin
EMC0.00027591   0.34830289   +2.57%Emercoin
XVG0.00000223   0.33253862   +2.77%Verge
B2N0.00000010   0.30189128   -16.67%Bitcoin2network
QTUM0.00071969   0.21040735   +1.73%Qtum
NSD0.00001789   0.18559609   -4.08%NasdaCoin
XTL0.00000003   0.17597306   0.00%Stellite
QWC0.0000000003 0.17474654   +200.00%QwertyCoin
BTXC0.00002986   0.16611416   -2.10%Bettex coin
MIC30.000000000040.11044392   0.00%MouseCoin
NBR0.00000026   0.08992894   +4.00%Niobio Cash
LTC0.00899500   0.08774177   -0.61%Litecoin
GLYNO0.00000503   0.08631419   -37.12%Glyno
SONO0.00003300   0.05882678   +3.13%SONO
HIGHT0.00000004   0.05650547   +33.33%Highcoin
NIL0.00000164   0.05181643   -33.87%Nilecoin
BBS0.0000000002 0.04824035   -50.00%BBSCoin
META0.00001535   0.04701046   -30.20%Metacash
XGOD0.00000001   0.04520113   -50.00%XGOXDark
GSR0.00001307   0.03901614   -31.25%GeyserCoin
XBI0.00001593   0.03675912   +6.34%Bitcoin Incognito
CLC0.00000038   0.03430278   +40.74%CaluraCoin
ZCR0.00001392   0.02940237   +0.87%ZCore
LINC0.00000059   0.02920777   0.00%Linc
SAFE0.00000520   0.02703914   0.00%SafeCoin
PSTAR0.00000002   0.02662446   0.00%PinkstarcoinV2
TUX0.00000054   0.02339185   -1.82%Tuxcoin
CRS0.00000138   0.02197570   +0.73%Criptoreal
BCD0.00018500   0.02164513   +14.91%Bitcoin Diamond
TNJ0.00000054   0.02061948   0.00%TrocaNinja
FOS0.00002900   0.02046189   +480.00%Fossil
BSHN0.00000020   0.02039071   0.00%Bitnewcoin
VLU0.00000150   0.02028010   0.00%Valuto
CNT0.00000040   0.02010495   0.00%Centurion
UEC0.00000201   0.01829563   +1.01%United Emirate Coin
SCC0.00000500   0.01756858   -9.42%Stakecube
XIND0.00000017   0.01731654   -26.09%Indinode
AGET0.00000014   0.01599272   -30.00%Agetron
X120.00003400   0.01560063   +47.70%X12
CRP0.00000016   0.01465780   -5.88%Cryply
BTE0.000000003  0.01376736   -25.00%Bitcoin Essence
PAPEL0.00000008   0.01305210   +60.00%PapelCoin
AIT0.00000604   0.01262632   -24.41%Aither Coin
BTCZ0.000000161  0.01043809   -15.26%BitcoinZ
YTN0.00000060   0.01034610   -3.23%Yenten
DEFT0.00001400   0.00819483   +15.99%Deft
CNTF0.00000016   0.00817528   0.00%CNT Future
MMO0.00000031   0.00749094   -34.04%MMOCoin
CREB0.00000001   0.00679285   0.00%Crebel
QUB0.00012001   0.00673211   -20.00%QubeNet
DSC0.00000002   0.00644454   0.00%DataSaverCoin
BTG0.00292923   0.00635115   +1.03%Bitcoin Gold
BTH0.00139998   0.00621027   +180.00%Bithereumcoin
BTX0.00018200   0.00603007   -21.40%Bitcore
MOG0.00000060   0.00538225   -7.69%Mogwaicoin
ILC0.00000729   0.00494523   +14.62%ILCoin
AZART0.00000100   0.00450946   +28.21%Azart
POSQ0.00000011   0.00377919   0.00%Poseidon Quark
KRB0.00002700   0.00370010   -3.57%Karbo
ELYA0.00000004   0.00343952   -20.00%Elya coin
LUK0.00002201   0.00339476   -4.22%LuKa
TLR0.00000159   0.00336573   -2.45%Taler
SCRIV0.00000020   0.00326069   +5.26%Scriv
BZK0.00000024   0.00309337   -46.67%BrazukCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
GIVE0.00000012   0.00260698   -20.00%GIVES
ZNCO0.00000001   0.00239999   -66.67%ZNCoin
ZBA0.00000136   0.00236465   0.00%Zoomba
MFC0.00000205   0.00230569   -9.29%MFCoin
GCC0.00000013   0.00219796   -56.67%German Community Coin
JUMP0.00000028   0.00217924   0.00%Jumpcoin
BUZZ0.00000001   0.00213842   0.00%Buzzcoin
VARIUS0.00000043   0.00202275   +30.30%Varius
SLRC0.00000017   0.00163342   -5.56%Solarium
SHND0.000000000040.00155152   0.00%StrongHands
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
PLURA0.00000001   0.00134668   0.00%PluraCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000009   0.00124679   -55.00%UralsCoin
LTCB0.00000005   0.00117138   +25.00%Litecoin Black
BTCN0.00000305   0.00113090   -49.08%BitcoiNote
QUAN0.00001343   0.00094459   -23.26%Quantis
CMM0.00000102   0.00088850   +13.33%Commercium
BWS0.00000099   0.00084956   0.00%Bitcoinwspectrum
CGEN0.00000001   0.00079595   0.00%Community Generation
ARION0.00000153   0.00076550   +1.32%Arion
GCN0.000000000990.00070747   +25.32%gCn
IQ0.00000700   0.00069930   +100.00%IQ.cash
WCH0.00000101   0.00068692   -77.56%Widecash
SERA0.00000017   0.00066948   +6.25%Seraph
SLD0.00001272   0.00063536   -0.16%Soldo
STAK0.00000786   0.00059735   0.00%Straks
ONION0.00005202   0.00056555   +23.80%DeepOnion
CREP0.00000008   0.00055240   -11.11%CrepCoin
BITV0.00000001   0.00055079   0.00%Bitvier
ELI0.00000032   0.00051414   0.00%Elicoin
DEALT0.00000250   0.00049115   0.00%iDealGold
INN0.00000602   0.00048874   -69.90%Innova
AAA0.000000017  0.00048298   +6.25%AAA Coin
TUBE0.00000609   0.00043623   -0.16%BitTube
MOC0.00000042   0.00043082   -2.33%MomoCash
MDC0.00000018   0.00042913   +28.57%Madcoin
ALPS0.00000007   0.00042546   0.00%Alpenschilling
PNY0.00000017   0.00042143   0.00%Peony Coin
BRO0.00000557   0.00041230   -0.18%Bitradio
BCN0.00000026   0.00039616   -7.14%Bytecoin
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
SAP0.00000010   0.00036980   -16.67%Methuselah
FXTC0.00003415   0.00034575   -2.43%Fixed Trade Coin
CYR0.00000013   0.00031811   -7.14%Cypher
HWI0.00005399   0.00030204   -0.02%Hawaii
EUNO0.00000400   0.00029109   +21.21%Euno
$PAC0.00000057   0.00027162   0.00%PACCoin
MRI0.00001521   0.00025564   +0.20%Mirai
QNO0.00001500   0.00024010   -51.61%QYNO
BEET0.00000013   0.00021640   -7.14%Beetle Coin
NYC0.000000010  0.00020981   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
LILI0.000000005  0.00019369   +66.67%LILI-Coin
MUSD0.00000165   0.00018483   +2.48%MUSDcoin
XNODE0.00000039   0.00014898   0.00%BitnodesPro
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00011116   0.00%PhantomX
DEAL0.00000003   0.00010958   +50.00%iDealCash
BETX0.00002124   0.00009339   -47.16%Betexcoin
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
MKT0.00000004   0.00008664   -20.00%MarketCash
STONE0.00000201   0.00008442   +0.50%Stone
RDD0.00000039   0.00008415   0.00%Reddcoin
KALI0.00000038   0.00007704   0.00%Kali
LIZ0.00000004   0.00007220   -20.00%Lizus
FLX0.00000012   0.00006000   0.00%Flexinodes
RD0.0000000001 0.00005990   0.00%RedWind
VOT0.00000044   0.00004400   +25.71%VoteCoin
SWIPP0.00000058   0.00004063   0.00%Swipp
BZL0.00000202   0.00003820   -45.41%Bzlcoin
LKR0.00000318   0.00003239   -5.92%LKRCoin
DC0.000000003  0.00003005   +50.00%DCOIN
XAT0.00000002   0.00002843   0.00%Catalyst Cash
WFR0.0000000002 0.00002030   0.00%Wildfire
INTU0.00000001   0.00001984   0.00%INTUcoin
DYX0.00000001   0.00001746   0.00%Dynamics Coin
CNMC0.00000772   0.00001621   -61.21%Cryptonodes
ADE0.00000003   0.00001068   -25.00%Adeptio
ZZC0.00000926   0.00000926   -55.90%Zozo
IRD0.00000030   0.00000570   -26.83%Iridium
ACC0.00000304   0.00000476   0.00%AdCoin
XT30.00000163   0.00000326   -30.04%XT3CH
XGOX0.00000006   0.00000208   0.00%XGOX
RAGNA0.00000005   0.00000200   0.00%Ragnarok
PROUD0.00000099   0.00000099   0.00%PROUD Money
CCASH0.000000007  0.00000070   0.00%Clinton Cash
BBN0.00000011   0.00000055   -26.67%BBNCoin
TTC0.000000020  0.00000048   +900.00%Tittiecoin
VIOG0.00000038   0.00000038   -62.00%VIOG
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002651   0.00000000   0.00%Zero
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002100   0.00000000   0.00%MoneroV
XMN0.00001285   0.00000000   0.00%Motion
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STEEP0.00000005   0.00000000   0.00%Steep
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002000   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00006499   0.00000000   0.00%Hollywood
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001502   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

LIZ/BTC: compra o vendi Lizus per Bitcoin

Ordini LIZ/BTC

Compra LIZ
Totale: 0.001996 BTC
Vendi LIZ
Totale: 182475.46211213 LIZ
Importo LIZAmmontareFai un’offertaRichiediAmmontareImporto LIZ
186718670.00000004
815862910.00000003
1365855000.00000002
1759111622530.00000001
0.000000102424
0.000000131034
0.000000151044
0.00000016381425
0.0000001720342459
0.000000182293525394
0.000000192535450748
0.00000020738758135
0.0000002279058925
0.0000002550059425
0.00000026100060425
0.0000002749560920
0.00000028100061920
0.00000029100062920
0.00000030299965919
0.00000031174867667
0.0000003250068167
0.0000003350068667
0.0000003450069167
0.0000003549969666
0.0000003650070166
0.00000037100071166
0.0000003850071666
0.0000003950072166
0.0000004250072666
0.0000004350073166
0.0000004450073666
0.0000004550074166
0.0000004650074666
0.0000004741875084
0.00000049200077084
0.00000050877092
0.00000051224979341
0.000000602079361
0.0000007023779598
0.00000080879606
0.0000008850780114
0.0000009019780311
0.0000009915080461
0.000001139980560
0.0000015022272102832
0.0000019910279113111
0.0000020052446165557
0.0000024533165590
0.0000029712100177690
0.0000039530177720
0.0000067925177745
0.000007509177754
0.0000077714177768
0.00000800234178002
0.0000082222178024
0.00001000299178323
0.00001400366178689
0.000021001000179689
0.000030001000180689
0.0000373925180714
0.0000374810180724
0.0000673925180749
0.000068009180758
0.0000752364180822
0.00009015189181011
0.00010000500181511
0.00014000500182011
0.0002000083182094
0.0029000020182114
0.00300000336182450
0.100000005182455
0.200000005182460
0.500000005182465
0.750000005182470
1.000000005182475

Compra LIZ

Saldo 0.00000000 ฿
Miglior domanda 0.00000010 ฿
LIZ
฿ per 1
฿

Vendi LIZ

Saldo 0.00000000 LIZ
Miglior offerta 0.00000004 ฿
LIZ
฿ per 1
฿

Accedi o iscriviti per utilizzare questa funzione

ISCRIVERSIAccedi

Storico scambi LIZ/BTC

Ora (UTC)PrezzoAmmontare
19.08.2018 06:130.00000004380.00000000
19.08.2018 06:130.0000000610.00000000
19.08.2018 06:130.0000000710.00000000
19.08.2018 06:130.000000095.00000000
18.08.2018 20:430.00000005405.00000000
18.08.2018 20:430.00000005400.00000000
18.08.2018 17:320.00000005100.00000000
18.08.2018 17:320.00000005200.00000000
18.08.2018 12:470.0000000570.00000000
18.08.2018 12:470.00000005120.00000000
18.08.2018 12:470.00000007400.00000000
18.08.2018 12:470.00000007120.00000000
17.08.2018 13:070.00000017175.52447552
17.08.2018 13:070.00000017300.00000000
17.08.2018 08:080.00000008137.00000000
17.08.2018 08:080.00000010120.00000000
17.08.2018 08:080.000000101713.00000000
16.08.2018 20:060.00000019119.88011988
16.08.2018 05:550.00000010287.00000000
16.08.2018 05:550.0000001113.00000000
16.08.2018 05:550.000000112000.00000000
16.08.2018 04:170.00000018499.00099900
16.08.2018 04:170.00000017500.00000000
15.08.2018 10:420.000000123256.00000000
15.08.2018 10:310.000000121000.00000000
15.08.2018 07:530.0000001239.00000000
14.08.2018 16:370.00000011401.00000000
14.08.2018 14:080.000000200.99900100
14.08.2018 14:070.0000001229.97002997
14.08.2018 12:300.000000111000.00000000
14.08.2018 01:070.00000013790.00000000
13.08.2018 15:260.00000019573.42557443
13.08.2018 15:260.000000191.00000000
12.08.2018 22:180.000000193.99600400
12.08.2018 22:140.000000191176.12187812
12.08.2018 22:140.000000182000.00000000
12.08.2018 22:140.000000184.00000000
12.08.2018 22:140.00000017873.00000000
12.08.2018 22:140.0000001725.00000000
12.08.2018 22:140.00000017800.00000000
12.08.2018 13:260.00000011730.00000000
12.08.2018 07:520.00000011500.00000000
12.08.2018 05:590.00000011570.00000000
11.08.2018 15:280.00000011668.00000000
11.08.2018 14:490.000000111.00000000
10.08.2018 15:270.00000019225.77422577
10.08.2018 08:360.000000111500.00000000
10.08.2018 08:330.000000112009.00000000
10.08.2018 08:330.000000114.00000000
10.08.2018 08:330.000000122000.00000000
09.08.2018 19:080.00000022564.43556444
09.08.2018 15:490.000000192517.00000000
09.08.2018 15:470.000000204820.00000000
09.08.2018 15:360.00000020276.00000000
09.08.2018 15:290.00000024999.24700000
09.08.2018 15:290.00000024748.75300000
09.08.2018 14:510.000000244247.00000000
09.08.2018 14:440.000000200.99900100
09.08.2018 14:430.000000201746.25374625
09.08.2018 14:430.00000020346.00000000
09.08.2018 14:430.00000020229.00000000
09.08.2018 14:430.00000020425.00000000
09.08.2018 14:240.000000194.99500500
09.08.2018 14:230.00000019681.19080919
09.08.2018 14:230.00000019313.00000000
09.08.2018 14:230.0000001833.00000000
09.08.2018 14:230.00000018567.00000000
09.08.2018 14:230.00000018400.00000000
09.08.2018 14:230.000000141500.00000000
09.08.2018 14:230.0000001215.00000000
09.08.2018 14:230.0000001215.00000000
09.08.2018 14:230.000000111090.00000000
09.08.2018 14:230.00000011100.00000000
09.08.2018 14:230.000000111042.00000000
09.08.2018 14:230.0000001150.00299700
09.08.2018 13:000.00000005100.00000000
09.08.2018 04:450.000000112.99700300
08.08.2018 11:040.00000010538.46153846
08.08.2018 09:150.0000000725.00000000
08.08.2018 09:150.00000007100.00000000
08.08.2018 09:150.00000008336.00000000
08.08.2018 04:590.00000008664.00000000
08.08.2018 00:580.00000009600.00000000
07.08.2018 17:400.00000009400.00000000
07.08.2018 17:400.00000009500.00000000
07.08.2018 07:360.00000009900.00000000
07.08.2018 07:360.00000009100.00000000
07.08.2018 04:580.00000009500.00000000
06.08.2018 19:270.00000011100.00000000
06.08.2018 19:270.00000013100.00000000
06.08.2018 12:500.00000009400.00000000
06.08.2018 12:500.0000001010.00000000
06.08.2018 12:500.00000011909.00000000
06.08.2018 12:500.0000001115.00000000
06.08.2018 12:500.00000011442.00000000
05.08.2018 22:090.00000011200.00000000
05.08.2018 17:180.0000001053.00000000
05.08.2018 17:180.0000001032.00000000
05.08.2018 17:180.0000001015.00000000
05.08.2018 08:360.00000020243.72127872
05.08.2018 08:360.000000208134.00000000
05.08.2018 08:360.00000019500.00000000
05.08.2018 08:360.00000018916.00000000
05.08.2018 08:360.00000017485.00000000
04.08.2018 17:270.0000001914.98501499
04.08.2018 12:320.000000141000.00000000
04.08.2018 12:310.00000015366.00000000
04.08.2018 12:310.000000151000.00000000
04.08.2018 12:310.00000015500.00000000
04.08.2018 11:180.00000016500.00000000
04.08.2018 10:540.00000027134.08191808
04.08.2018 10:540.000000271700.00000000
04.08.2018 10:540.0000002684.00000000
04.08.2018 06:390.0000002184.00000000
02.08.2018 15:390.000000300.99900100
02.08.2018 15:390.00000029499.50049950
02.08.2018 15:380.000000290.99900100
02.08.2018 15:380.00000029499.00099900
02.08.2018 15:380.00000029500.00000000
02.08.2018 15:360.00000028499.50049950
02.08.2018 15:360.00000027499.50049950
02.08.2018 15:360.00000026172.82717283
02.08.2018 10:010.00000026189.81018981
02.08.2018 01:180.000000294.44555445
02.08.2018 01:180.00000029550.00000000
02.08.2018 01:180.00000028165.33466533
02.08.2018 01:180.00000028180.31968032
02.08.2018 00:560.00000028319.68031968
01.08.2018 05:060.00000015500.00000000
30.07.2018 21:030.000000300.99900100
30.07.2018 21:020.000000301083.91608392
29.07.2018 21:450.00000030817.91108891
29.07.2018 21:450.00000029111.15984016
29.07.2018 20:590.000000292888.84015984
29.07.2018 20:590.000000287.26373626
29.07.2018 20:590.000000283992.73626374
29.07.2018 20:590.000000282409.00000000
29.07.2018 20:590.00000028862.00000000
29.07.2018 20:580.00000027828.00000000
29.07.2018 20:580.000000271498.00199800
29.07.2018 20:580.0000002524.00000000
29.07.2018 20:580.0000002527.00000000
29.07.2018 20:580.000000241.03496503
29.07.2018 20:580.000000241034.96503497
29.07.2018 20:270.000000161000.00000000
29.07.2018 12:110.000000271.99800200
28.07.2018 02:200.0000003073.92607393
28.07.2018 02:200.00000029499.50049950
28.07.2018 02:190.0000002821.97802198
28.07.2018 02:180.000000271.99800200
28.07.2018 02:180.000000272078.92107892
27.07.2018 22:120.0000002815139.67902099
27.07.2018 22:120.000000274674.32567432
27.07.2018 22:120.00000025390.90000000
27.07.2018 22:120.000000201490.40000000
27.07.2018 12:450.00000027221.77822178
27.07.2018 12:370.00000027103.89610390
27.07.2018 12:370.0000002618.98101898
27.07.2018 12:360.00000019144.85514486
27.07.2018 12:290.00000019138.86113886
27.07.2018 12:280.00000010379.62037962
27.07.2018 12:250.00000009387.00000000
27.07.2018 12:250.00000009386.00299700
27.07.2018 12:110.000000090.99900100
27.07.2018 11:420.00000008390.00000000
27.07.2018 06:070.00000008284.71528472
27.07.2018 02:180.000000091.99800200
26.07.2018 23:240.000000100.99900100
26.07.2018 23:200.0000001019.98001998
26.07.2018 19:270.00000009389.00000000
26.07.2018 07:380.0000000874.00000000
25.07.2018 21:310.0000002999.90009990
25.07.2018 18:450.00000010500.00000000
25.07.2018 16:340.0000002999.90009990
24.07.2018 19:430.00000015199.80000000
24.07.2018 19:430.00000016190.00000000
24.07.2018 19:430.0000001718.20000000
24.07.2018 19:030.0000001781.80000000
24.07.2018 18:510.00000018100.00000000
24.07.2018 17:090.00000025181.81818182
24.07.2018 06:480.0000001965.00000000
24.07.2018 01:450.0000001935.00000000
23.07.2018 23:270.0000002012.98701299
23.07.2018 21:430.00000020211.78821179
23.07.2018 19:150.0000002074.92507493
23.07.2018 18:390.00000020100.00000000
23.07.2018 18:390.0000002014161.00000000
23.07.2018 18:390.00000021100.00000000
23.07.2018 18:390.000000214360.00000000
23.07.2018 18:390.00000022100.00000000
23.07.2018 18:390.00000023100.00000000
23.07.2018 18:390.00000024100.00000000
23.07.2018 18:390.00000025100.00000000
23.07.2018 10:540.00000034249.75024975
23.07.2018 10:540.000000342000.00000000
23.07.2018 10:540.000000333.99600400
23.07.2018 10:530.000000334834.16583417
23.07.2018 09:550.000000201000.00000000
23.07.2018 04:230.000000204839.00000000
23.07.2018 04:220.0000002135.00000000
23.07.2018 04:220.000000247.00000000
23.07.2018 04:220.000000245219.00000000
22.07.2018 20:360.000000241000.00000000
22.07.2018 20:250.00000024781.00000000
22.07.2018 11:030.000000330.99900100
22.07.2018 07:020.0000003315.98401598
21.07.2018 21:170.00000023350.00000000
21.07.2018 13:290.00000023358.00000000
20.07.2018 22:240.00000039487.78390461
20.07.2018 22:240.000000384000.00000000
20.07.2018 22:240.000000373100.00000000
20.07.2018 22:240.000000352045.00000000
20.07.2018 22:240.000000352451.13217931
20.07.2018 17:240.00000035570.42957043
20.07.2018 17:220.0000003516.98301698
20.07.2018 15:230.0000003526.97302697
20.07.2018 11:200.000000353.99600400
20.07.2018 10:580.00000035100.89910090
20.07.2018 10:330.000000351829.58710141
20.07.2018 10:330.000000358.57473675
20.07.2018 10:300.000000344200.00000000
20.07.2018 10:300.00000033916.08391608
20.07.2018 09:280.0000003283.00000000
19.07.2018 21:220.000000352860.27772227
19.07.2018 21:220.000000355000.00000000
19.07.2018 21:220.00000035138.72327673
19.07.2018 18:220.00000035186.81318681
19.07.2018 18:220.00000033171.82817183
19.07.2018 17:470.00000033808.19180819
19.07.2018 17:330.0000003319.98001998
19.07.2018 16:350.00000032416.00000000
19.07.2018 15:090.000000241739.00000000
19.07.2018 09:260.000000241817.00000000
19.07.2018 09:260.00000025341.00000000
18.07.2018 19:500.0000002575.00000000
18.07.2018 14:320.00000035536.46353646
18.07.2018 12:060.00000036500.49950050
17.07.2018 17:360.0000006049.95004995
17.07.2018 17:360.0000006099.90009990
17.07.2018 17:350.0000005911.53020537
17.07.2018 17:350.00000059104.35391051
17.07.2018 12:160.0000002012.00000000
17.07.2018 11:410.00000021104.35391051
16.07.2018 18:090.00000069500.00000000
16.07.2018 16:070.00000070498.56301336
16.07.2018 16:070.0000006810.92749613
16.07.2018 16:070.00000068989.07250387
16.07.2018 16:070.000000679000.00000000
16.07.2018 16:070.0000006589.00000000
16.07.2018 16:070.00000064390.45896466
16.07.2018 06:090.00000020240.00000000
16.07.2018 05:590.0000005788.54103534
16.07.2018 05:590.00000058150.45896466
15.07.2018 21:150.0000007711.00000000
15.07.2018 21:090.0000007755.09945493
15.07.2018 21:090.000000761.84360201
15.07.2018 21:040.000000705661.00000000
15.07.2018 21:010.000000761011.98801199
15.07.2018 20:570.000000180.99900100
15.07.2018 20:570.00000018393.60639361
15.07.2018 20:400.0000001856.00000000
15.07.2018 20:400.00000025500.00000000
15.07.2018 20:400.00000033100.00000000
15.07.2018 20:400.000000551259.37408518
15.07.2018 20:400.000000612868.85245902
15.07.2018 20:400.00000065779.71012120
15.07.2018 20:400.0000006641.07663441
15.07.2018 20:320.000000652336.00000000
15.07.2018 20:300.000000656846.28987880
15.07.2018 20:300.0000006643.71012120
15.07.2018 20:300.000000652000.00000000
15.07.2018 20:230.000000652000.00000000
15.07.2018 20:140.00000066109.88901423
15.07.2018 18:090.0000006610.00000000
15.07.2018 15:420.000001101998.00199800
15.07.2018 15:420.00000109155.84415584
15.07.2018 14:060.00000066123.00000000
15.07.2018 14:050.00000066127.00000000
15.07.2018 14:040.00000066131.00000000
15.07.2018 14:040.00000066135.00000000
15.07.2018 14:030.00000066146.00000000
15.07.2018 14:030.00000066147.00000000
15.07.2018 13:570.00000066156.00000000
15.07.2018 10:300.000000651038.00000000
15.07.2018 10:290.000000662000.00000000
15.07.2018 10:290.000000672000.00000000
15.07.2018 10:280.000000681282.00000000
15.07.2018 09:340.00000068718.00000000
14.07.2018 23:450.0000009192.00000000
14.07.2018 22:260.00000092207.00000000
14.07.2018 13:180.00000060200.00000000
14.07.2018 12:090.000002394.99500500
12.07.2018 16:140.00000250599.40059940
12.07.2018 16:140.000002501624.50762857
12.07.2018 16:140.00000200370.00000000
12.07.2018 16:140.000001043.49436943
12.07.2018 16:130.000001043214.78521479
12.07.2018 11:360.00000060104.00000000
12.07.2018 04:590.000000569.99000999
12.07.2018 04:580.000000569386.61338661
12.07.2018 04:320.00000056606.33928571
12.07.2018 03:480.000000556830.39258149
12.07.2018 03:480.00000063401.00000000
12.07.2018 03:480.0000006511.00000000
12.07.2018 03:480.000000672611.94029851
12.07.2018 03:480.0000006840.66712000
12.07.2018 03:480.000001001001.00000000
12.07.2018 03:480.00000105104.00000000
11.07.2018 13:480.000001004.99500500
11.07.2018 12:380.00000068259.33288000
11.07.2018 12:380.00000068150.66712000
11.07.2018 12:380.0000006810.00000000
11.07.2018 10:280.000000661.00000000
05.07.2018 14:550.00000299293.70629371
03.07.2018 07:040.000003102473.34265734
03.07.2018 07:040.00000309184.00000000
30.06.2018 19:370.00000308234.00000000
30.06.2018 19:340.00000310418.58141858
28.06.2018 20:060.000003071.00000000
26.06.2018 11:350.0000030745.00000000
26.06.2018 11:350.0000030819.00000000
21.06.2018 21:320.0000050048.95104895
21.06.2018 20:440.000005000.99900100
20.06.2018 15:560.0000043499.83216783
20.06.2018 15:560.0000043415.05294705
19.06.2018 21:120.0000010179.00000000
19.06.2018 21:040.0000043431.96803197
19.06.2018 20:080.0000043419.97902098
19.06.2018 20:080.000004341.00000000
19.06.2018 20:070.0000043326.97302697
17.06.2018 03:540.00000434324.70750537
17.06.2018 03:540.00000434150.66712000
17.06.2018 03:540.00000434150.00000000
17.06.2018 03:530.0000043399.90009990
17.06.2018 03:530.0000043199.90009990
17.06.2018 03:530.0000042936.86313686
17.06.2018 03:530.00000429100.00000000
17.06.2018 03:490.0000042879.00000000
16.06.2018 05:180.000000561.00000000
14.06.2018 18:540.0000025958.94105894
14.06.2018 18:540.000002507.62037962
14.06.2018 18:540.00000250372.00000000
14.06.2018 18:530.000002492136.38044255
14.06.2018 18:530.00000220396.60339660
14.06.2018 08:180.000002203.98401598
14.06.2018 08:180.0000021912.00000000
13.06.2018 19:270.000002480.99900100
13.06.2018 10:550.0000025018.98101898
13.06.2018 03:340.000000551910.23333333
13.06.2018 03:340.00000060544.76666667
13.06.2018 03:250.000000598.00000000
13.06.2018 03:250.000001002691.00000000
13.06.2018 03:250.0000010113.00000000
12.06.2018 17:560.000000771568.33288000
12.06.2018 17:560.00000078150.66712000
12.06.2018 16:100.000002792.99700300
12.06.2018 14:140.0000027929.97002997
12.06.2018 13:580.00000279511.48851149
12.06.2018 13:500.000002793.99600400
12.06.2018 11:560.00000260494.37762238
12.06.2018 11:560.00000260109.01898102
12.06.2018 10:350.000002602.99700300
12.06.2018 09:190.000002600.99900100
12.06.2018 08:140.0000026014.98501499
11.06.2018 22:570.0000007679.00000000
11.06.2018 12:070.000002808.00000000
11.06.2018 11:270.000002934.99500500
11.06.2018 09:440.00000219379.00000000
11.06.2018 06:480.00000220148.00000000
11.06.2018 06:000.00000219246.76949153
11.06.2018 06:000.00000293290.00000000
11.06.2018 06:000.00000295423.23050847
11.06.2018 06:000.000002969.00000000
11.06.2018 06:000.00000296620.00000000
11.06.2018 06:000.00000300500.00000000
10.06.2018 18:470.00000294400.00000000
08.06.2018 06:150.00000500129.77022977
08.06.2018 06:150.0000049950.00000000
08.06.2018 06:150.0000049950.00000000
07.06.2018 08:430.000005004.99500500
07.06.2018 08:430.000004509.99000999
07.06.2018 08:430.0000040028.97102897
07.06.2018 08:420.00000299215.00999001
07.06.2018 08:420.0000029984.69030969
07.06.2018 08:410.00000299610.30969031
07.06.2018 08:410.000002805.07492507
07.06.2018 08:320.0000028074.92507493
07.06.2018 05:530.0000020220.00000000
07.06.2018 05:510.00000202100.00000000
07.06.2018 04:540.0000020295.00000000
07.06.2018 04:540.0000020350.00000000
07.06.2018 02:300.0000030031.96803197
05.06.2018 18:310.000002010.99900100
05.06.2018 18:310.00000201620.37962038
05.06.2018 08:240.0000020034.96503497
04.06.2018 21:210.0000020039.96003996
04.06.2018 21:170.0000020027.97202797
04.06.2018 18:340.0000020025.00000000
04.06.2018 18:340.00000201621.89054726
04.06.2018 18:340.00000202150.00000000
04.06.2018 18:340.00000202300.00000000
04.06.2018 18:340.00000202100.00000000
04.06.2018 18:340.0000020229.00000000
04.06.2018 10:450.0000020035.00000000
23.05.2018 15:110.0000082218.00000000
20.05.2018 09:460.0000002118.00000000
17.05.2018 10:200.000008238.98901099
17.05.2018 10:200.000007002.00000000
15.05.2018 02:390.000010000.99900100
09.05.2018 06:340.0000020062.00000000
09.05.2018 06:340.000002005.00000000
09.05.2018 06:340.0000020047.00000000
21.04.2018 17:110.0000020028.00000000
21.04.2018 17:110.0000020110.00000000
11.03.2018 17:520.000075231.00000000
10.03.2018 19:300.000022231.00000000
10.03.2018 19:070.0000222334.00000000
10.03.2018 19:070.000022501.00000000
10.03.2018 15:340.0000225010.00000000
09.03.2018 08:580.0001050012.00000000
09.03.2018 08:300.000105005.00000000
09.03.2018 08:210.0001089919.00000000
09.03.2018 07:440.0001089919.00000000
09.03.2018 06:140.0001089919.00000000
07.03.2018 07:200.000150001.00000000

Profondità di mercato LIZ/BTC

Nessun dato da mostrare