Strumenti

Simbolo
Prezzo
Volume ฿
Cambia
Nome
QUB0.00039200   5.29107704   +1904.09%QubeNet
ETH0.04358160   4.00927421   -11.74%Ethereum
PIVX0.00015408   3.12508537   -11.33%PIVX
MUSD0.00000162   2.55284224   +8.00%MUSDcoin
B240.00004754   2.52393327   +0.93%B24coin
ZEC0.02145978   2.18366265   -13.58%Zcash
XMR0.01390815   1.98279757   -5.76%Monero
DASH0.02275561   1.80812512   -10.88%Dash
DGB0.00000366   1.54574512   -12.65%Digibyte
BTS0.00001597   1.45400869   -14.28%BitShares
ETC0.00193000   1.28658005   -6.60%Ethereum Classic
BTG0.00266330   0.81582577   -12.87%Bitcoin Gold
WGR0.00001387   0.75087505   -7.53%Wagerr
XEM0.00001686   0.71051442   -4.69%NEM
TNJ0.00000066   0.62549566   0.00%TrocaNinja
PRIV0.00000619   0.50989266   -22.62%Privcy
LTC0.00856000   0.49258363   -7.17%Litecoin
DOGE0.000000353  0.45084013   -7.59%Dogecoin
NSD0.00001946   0.39424553   +6.40%NasdaCoin
EMC0.00026825   0.38510023   -10.90%Emercoin
B2N0.00000013   0.32803436   +8.33%Bitcoin2network
QTUM0.00061945   0.31967414   -13.48%Qtum
BTH0.00115000   0.27815006   -17.27%Bithereumcoin
XVG0.00000177   0.27653557   -15.71%Verge
BCH0.08098874   0.25437501   -10.39%Bitcoin Cash
BBS0.0000000003 0.20182969   0.00%BBSCoin
BIT0.00000480   0.20098698   +201.89%BIT MONEY
NBR0.00000025   0.19992248   -3.85%Niobio Cash
MRI0.00003501   0.17694026   -64.98%Mirai
XTL0.00000003   0.17085883   0.00%Stellite
STRAT0.00020080   0.16241804   -20.78%Stratis
GLYNO0.00001117   0.15437081   +57.32%Glyno
XAT0.00000002   0.10221937   0.00%Catalyst Cash
GAME0.00003187   0.10120696   -3.01%GameCredits
ZCR0.00001498   0.07639167   +28.25%ZCore
VARIUS0.00000052   0.07165877   +6.12%Varius
X120.00001902   0.06503041   +2.64%X12
CRS0.00000100   0.06398684   -13.04%Criptoreal
XBI0.00001729   0.05026042   +188.17%Bitcoin Incognito
BRO0.00000599   0.04737247   +4.17%Bitradio
BTCZ0.000000210  0.04625540   +5.00%BitcoinZ
QWC0.0000000001 0.04238327   0.00%QwertyCoin
PAPEL0.00000003   0.03774169   -57.14%PapelCoin
MFC0.00000211   0.03736302   -1.86%MFCoin
CRP0.00000015   0.03731765   -25.00%Cryply
SONO0.00002214   0.03367772   -7.75%SONO
NYC0.000000012  0.03188285   0.00%NewYork
BTXC0.00003480   0.03180042   +100.00%Bettex coin
CLC0.00000026   0.02756309   -7.14%CaluraCoin
NIL0.00000290   0.02648925   -3.65%Nilecoin
FXTC0.00004525   0.02530096   +0.38%Fixed Trade Coin
BZL0.00000217   0.02256951   -6.87%Bzlcoin
CNT0.00000042   0.02077846   0.00%Centurion
XGOD0.00000001   0.02026233   -50.00%XGOXDark
UEC0.00000127   0.01765903   -55.90%United Emirate Coin
WCH0.00000091   0.01706409   -63.74%Widecash
CMM0.00000100   0.01634318   -1.96%Commercium
MIC30.000000000030.01521347   -25.00%MouseCoin
BSHN0.00000027   0.01503467   -3.57%Bitnewcoin
CGEN0.00000001   0.01477223   0.00%Community Generation
LKR0.00000400   0.01476453   +14.29%LKRCoin
HAN0.00000005   0.01449789   +25.00%HanCoin
ELYA0.00000005   0.01392980   0.00%Elya coin
TLR0.00000168   0.01376536   +1.20%Taler
BUZZ0.00000001   0.01291117   0.00%Buzzcoin
KLKS0.00001000   0.01198801   +25.16%Kalkulus
SAFE0.00000434   0.01172979   -0.69%SafeCoin
LUK0.00002010   0.01163260   -4.56%LuKa
JUMP0.00000028   0.01140179   0.00%Jumpcoin
BTCN0.00000460   0.01048451   +7.98%BitcoiNote
CNMC0.00000600   0.00930809   +9.09%Cryptonodes
DEFT0.00001017   0.00890534   -0.59%Deft
ZNCO0.00000003   0.00879323   +50.00%ZNCoin
HWI0.00005500   0.00861635   -8.33%Hawaii
LINC0.00000041   0.00829003   +13.89%Linc
PSTAR0.00000003   0.00824096   -25.00%PinkstarcoinV2
PUT0.00000050   0.00677660   +25.00%PutinCoin
DYX0.00000002   0.00662146   0.00%Dynamics Coin
SHND0.000000000030.00633005   -40.00%StrongHands
DSC0.00000002   0.00607861   0.00%DataSaverCoin
MMO0.00000032   0.00480390   -17.95%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
PAXEX0.00000349   0.00442089   0.00%Paxex
SLD0.00000854   0.00430494   -33.64%Soldo
RDD0.00000037   0.00409854   -7.50%Reddcoin
KALI0.00000039   0.00389610   0.00%Kali
DEAL0.00000005   0.00386180   +25.00%iDealCash
VOT0.00000033   0.00374655   -42.11%VoteCoin
BLAST0.00000037   0.00346391   -22.92%BLAST
AGET0.00000019   0.00308789   -32.14%Agetron
AZART0.00000063   0.00304354   +26.00%Azart
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
STONE0.00000205   0.00196303   -10.09%Stone
ZCN0.00000008   0.00195992   +33.33%Zugcoin
GCN0.000000010000.00195334   +100.00%gCn
ACV0.00000028   0.00189862   +100.00%Activa Coin
ONION0.00005960   0.00174486   +48.96%DeepOnion
WC0.00003780   0.00167443   +11.18%WinCoin
GSR0.00001800   0.00166722   -18.07%GeyserCoin
URALS0.00000013   0.00143712   +18.18%UralsCoin
LILI0.000000003  0.00124978   -25.00%LILI-Coin
ELI0.00000030   0.00121449   -3.23%Elicoin
HIGHT0.00000005   0.00119016   -16.67%Highcoin
MKT0.00000004   0.00112138   -20.00%MarketCash
PNX0.00000019   0.00111275   +11.76%PhantomX
$PAC0.00000058   0.00104359   0.00%PACCoin
RAGNA0.00000007   0.00103453   0.00%Ragnarok
XT30.00000187   0.00100342   -0.53%XT3CH
YTN0.00000056   0.00100086   +12.00%Yenten
MDC0.00000010   0.00100000   +42.86%Madcoin
IMGC0.00000006   0.00094138   0.00%ImageCash
MGN0.00000014   0.00091637   +40.00%Magna
LTCB0.00000005   0.00090761   +25.00%Litecoin Black
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
DC0.000000003  0.00083283   -25.00%DCOIN
SERA0.00000010   0.00083084   -28.57%Seraph
BEET0.00000017   0.00078971   +13.33%Beetle Coin
GCH0.00000009   0.00076191   +12.50%GalaxyCash
MOC0.00000041   0.00074456   -18.00%MomoCash
SAP0.00000019   0.00069966   +11.76%Methuselah
QNO0.00003001   0.00069023   -24.97%QYNO
BCN0.00000031   0.00059066   -3.12%Bytecoin
MSR0.00003433   0.00054928   +3.00%Masari
INTU0.00000001   0.00053779   0.00%INTUcoin
STEEP0.00000010   0.00051060   0.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
ADE0.00000005   0.00048075   0.00%Adeptio
MAG0.00000153   0.00046091   -15.47%Magnet
ALPS0.00000006   0.00043543   -14.29%Alpenschilling
ARION0.00000122   0.00037393   -22.29%Arion
OPCX0.00000070   0.00035000   +29.63%OPCoinX
SCRIV0.00000021   0.00034949   +61.54%Scriv
GIVE0.00000013   0.00034867   +8.33%GIVES
XNODE0.00000041   0.00033210   -44.59%BitnodesPro
VZH0.00000016   0.00032303   +6.67%Vizeh
BTE0.000000003  0.00028398   +50.00%Bitcoin Essence
SWIPP0.00000058   0.00027132   -7.94%Swipp
B2C0.00001500   0.00025509   -18.74%BitClassic
WFR0.0000000001 0.00024277   0.00%Wildfire
LIZ0.00000013   0.00021184   -31.58%Lizus
MOG0.00000061   0.00020496   +1.67%Mogwaicoin
XMN0.00002199   0.00020278   -4.43%Motion
IRD0.00000020   0.00020140   -39.39%Iridium
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000022   0.00014780   -45.00%BrazukCoin
XMV0.00002100   0.00010507   -0.05%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
ARQ0.00000085   0.00006706   +1.19%ArQmA
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
ZBA0.00000180   0.00005898   -1.10%Zoomba
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
AFRO0.00000111   0.00004329   0.00%Afro Coin
CHEESE0.00000003   0.00003000   0.00%CHEESE
ZER0.00002650   0.00002650   -17.16%Zero
IPS0.00000015   0.00002448   +7.14%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
VULC0.00000002   0.00002000   +100.00%Vulcano
TIGC0.00000004   0.00001816   -80.95%TigraCoin
CGP0.00000001   0.00001143   0.00%Crypto Global Pay
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
JOY0.00000007   0.00000909   0.00%Joystick
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
XGOX0.00000006   0.00000327   0.00%XGOX
PNY0.00000023   0.00000252   -8.00%Peony Coin
EXPO0.000000188  0.00000129   0.00%EXPOCash
RD0.0000000001 0.00000114   0.00%RedWind
ZULA0.00000019   0.00000113   0.00%Zula
BBN0.00000011   0.00000099   +37.50%BBNCoin
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
ZZC0.00002100   0.00000000   0.00%Zozo
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000039   0.00000000   0.00%OX1
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000013   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNTF0.00000013   0.00000000   0.00%CNT Future
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000120   0.00000000   0.00%Cash Coin
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain
AEG0.00000818   0.00000000   0.00%Aegeus

IRD/BTC: compra o vendi Iridium per Bitcoin

Ordini IRD/BTC

Compra IRD
Totale: 0.0287 BTC
Vendi IRD
Totale: 52404.000999 IRD
Importo IRDAmmontareFai un’offertaRichiediAmmontareImporto IRD
463746370.00000022
19674150370.00000021
2363339590.00000018
2563320000.00000017
2803123980.00000016
93364653330.00000015
136565432010.00000012
146565100000.00000011
15156550000.00000008
166684151190.00000007
224644579600.00000006
22564410000.00000005
260116344720.00000004
26111610000.00000003
321116600000.00000001
0.000000893030
0.00000099131
0.00000100430461
0.000001011462
0.000001021463
0.000001031464
0.000001041465
0.000001051466
0.000001061467
0.000001071468
0.000001081469
0.000001091470
0.0000011039509
0.000001111510
0.000001121511
0.000001131512
0.0000011442554
0.000001156491203
0.0000011611204
0.0000011711205
0.0000011811206
0.0000011911207
0.0000012031210
0.0000012111211
0.0000012231214
0.000001231001314
0.0000012411315
0.0000012511316
0.0000012611317
0.0000012711318
0.0000012811319
0.0000012911320
0.0000013011321
0.0000013111322
0.0000013211323
0.0000013411324
0.0000013511325
0.0000013611326
0.0000013711327
0.0000013811328
0.0000013911329
0.0000014031332
0.0000014111333
0.0000014211334
0.0000014311335
0.0000014411336
0.0000014511337
0.0000014611338
0.0000014711339
0.0000014831342
0.0000014911343
0.0000015031346
0.0000015111347
0.0000015211348
0.0000015311349
0.0000015411350
0.0000015511351
0.00000156371388
0.0000015711389
0.0000015811390
0.0000015911391
0.0000016031394
0.0000016111395
0.0000016211396
0.0000016311397
0.0000016411398
0.0000016511399
0.0000016611400
0.0000016711401
0.0000016911402
0.0000017051407
0.0000017111408
0.0000017211409
0.0000017311410
0.0000017411411
0.0000017511412
0.0000018021414
0.00000200121426
0.00000240101436
0.0000025021438
0.00000255301468
0.0000026414092877
0.000002652583135
0.0000029427255860
0.0000029527608620
0.00000300600214622
0.00000320883723459
0.00000322206425523
0.00000400225525
0.0000045012025645
0.000004601025655
0.0000047510025755
0.0000048010025855
0.0000048510025955
0.0000049010026055
0.0000049510026155
0.0000049980226957
0.0000050023027187
0.0000050515527342
0.0000051015527497
0.0000051510027597
0.0000052016027757
0.000005256527822
0.000005306327885
0.000005337027955
0.0000054414228097
0.000005467128168
0.000005474928217
0.00000548498133198
0.000005498033278
0.0000055013433412
0.000005709833510
0.0000060013533645
0.000006486333708
0.0000065010033808
0.000006515033858
0.0000065510033958
0.0000066010034058
0.0000066510034158
0.0000067012034278
0.0000067510034378
0.0000068010034478
0.0000068510034578
0.0000069010034678
0.0000069524234920
0.0000070015335073
0.0000070510035173
0.0000071010035273
0.0000071510035373
0.0000072010035473
0.0000072510035573
0.0000073010035673
0.0000073510035773
0.0000074010035873
0.0000074510035973
0.0000075010036073
0.0000075510036173
0.0000080014436317
0.0000084810036417
0.00000895139237809
0.00000898637815
0.0000090027138086
0.000009891238098
0.00000990938107
0.0000099713538242
0.00000999100039242
0.00001000900448246
0.00001099100049246
0.00001199100050246
0.000012505050296
0.000015005050346
0.0000174527850624
0.000018005050674
0.0000285050051174
0.000050005051224
0.0000580040051624
0.000076005051674
0.000080005051724
0.000090005051774
0.0001000010051874
0.0004500010151975
0.001000001051985
0.0012000041852403
1.00000000152404

Compra IRD

Saldo 0.00000000 ฿
Miglior domanda 0.00000089 ฿
IRD
฿ per 1
฿

Vendi IRD

Saldo 0.00000000 IRD
Miglior offerta 0.00000022 ฿
IRD
฿ per 1
฿

Accedi o iscriviti per utilizzare questa funzione

ISCRIVERSIAccedi

Storico scambi IRD/BTC

Ora (UTC)PrezzoAmmontare
13.08.2018 13:490.00000020694.00000000
13.08.2018 13:490.00000020313.00000000
13.08.2018 09:120.000000339760.00000000
13.08.2018 08:200.00000033439.00000000
13.08.2018 07:170.0000003330.00000000
13.08.2018 07:170.0000003415.00000000
12.08.2018 13:100.0000003530.00000000
12.08.2018 13:100.0000003535.00000000
12.08.2018 13:100.0000003515.00000000
11.08.2018 01:590.00000044791.00000000
10.08.2018 12:390.0000001230.00000000
10.08.2018 09:460.000000602000.00000000
08.08.2018 17:500.00000066175.00000000
02.08.2018 00:490.000000997.16803197
02.08.2018 00:490.0000009924.80000000
02.08.2018 00:490.000000980.99900100
02.08.2018 00:490.000000970.99900100
02.08.2018 00:480.000000960.99900100
02.08.2018 00:480.000000950.99900100
31.07.2018 00:420.0000006127.00000000
30.07.2018 13:300.0000006542.00000000
30.07.2018 05:300.0000006549.00000000
29.07.2018 20:220.0000006371.00000000
29.07.2018 20:220.0000006363.00000000
29.07.2018 05:150.00000072339.00000000
28.07.2018 11:140.0000007278.00000000
28.07.2018 00:230.0000007293.00000000
27.07.2018 21:140.000000701320.00000000
27.07.2018 21:140.0000007010.00000000
27.07.2018 21:130.000000711970.00000000
27.07.2018 21:130.0000007240.00000000
27.07.2018 08:150.0000007130.00000000
25.07.2018 23:460.0000007529.00000000
25.07.2018 23:460.00000075570.00000000
25.07.2018 16:240.00000075231.00000000
25.07.2018 16:240.0000007637.00000000
24.07.2018 19:020.0000007650.00000000
24.07.2018 12:150.00000075150.00000000
24.07.2018 11:380.0000007519.00000000
24.07.2018 10:490.0000007530.00000000
24.07.2018 10:490.0000007670.00000000
24.07.2018 10:470.000000761339.00000000
24.07.2018 01:130.000001002668.00000000
24.07.2018 01:130.000001016368.00000000
23.07.2018 21:520.000001011.00000000
23.07.2018 11:210.0000010111.00000000
21.07.2018 23:230.000001029.00000000
21.07.2018 19:310.00000101100.00000000
20.07.2018 17:170.0000010121.00000000
20.07.2018 14:330.0000010126.00000000
20.07.2018 12:010.0000010116.00000000
20.07.2018 11:190.0000010159.00000000
20.07.2018 06:430.0000010015.00000000
20.07.2018 05:390.00000100263.00000000
19.07.2018 12:190.000001102000.00000000
19.07.2018 12:190.000001131416.00000000
19.07.2018 07:050.000001134475.00000000
19.07.2018 03:160.0000011383.00000000
19.07.2018 03:160.0000012048.95104895
18.07.2018 16:470.0000011355.00000000
18.07.2018 12:180.000001137.00000000
18.07.2018 07:000.0000011311.00000000
17.07.2018 14:260.0000011315.00000000
17.07.2018 10:070.000001132941.00000000
17.07.2018 10:070.000001141512.00000000
16.07.2018 19:330.0000011426.00000000
16.07.2018 07:270.000001142025.00000000
16.07.2018 05:550.0000011437.00000000
15.07.2018 07:230.000001131.00000000
14.07.2018 07:510.000001201.00000000
12.07.2018 11:470.00000122100.00000000
10.07.2018 20:550.000001701.00000000
09.07.2018 11:360.0000012210.00000000
06.07.2018 06:150.0000012142.00000000
06.07.2018 02:440.0000012010.00000000
05.07.2018 18:030.000001791.00000000
04.07.2018 20:040.000001800.99900100
04.07.2018 20:040.000001790.99900100
04.07.2018 20:040.000001780.99900100
04.07.2018 09:210.000001121082.00000000
04.07.2018 09:200.000001601806.00000000
04.07.2018 09:160.00000179112.00000000
03.07.2018 14:020.0000017946.00000000
03.07.2018 08:380.00000179832.00000000
03.07.2018 08:380.0000018027.00000000
01.07.2018 06:350.000001849.00000000
01.07.2018 05:290.000001841.00000000
01.07.2018 05:290.000001831.00000000
01.07.2018 03:550.000001821.00000000
01.07.2018 02:070.000001810.99900100
29.06.2018 13:550.000001800.99900100
29.06.2018 12:490.00000179164.00000000
29.06.2018 05:590.00000179159.00000000
27.06.2018 05:530.0000017929.00000000
27.06.2018 05:530.00000180120.00000000
27.06.2018 05:530.0000018149.00000000
27.06.2018 03:390.000001850.99900100
27.06.2018 03:120.00000185936.06393606
27.06.2018 02:410.0000018522.97702298
26.06.2018 23:040.00000188198.00000000
26.06.2018 07:350.000001861.00000000
25.06.2018 22:440.000001851.00000000
24.06.2018 16:170.000002900.99900100
24.06.2018 14:390.000002161144.00000000
24.06.2018 12:540.0000021613.00000000
23.06.2018 22:480.000002950.99900100
23.06.2018 16:030.000002480.99900100
23.06.2018 16:010.000002151.00000000
23.06.2018 14:570.000002221608.00000000
23.06.2018 14:570.000002302234.00000000
23.06.2018 14:480.0000023082.00000000
23.06.2018 14:200.000002301957.00000000
23.06.2018 14:170.000002302770.00000000
23.06.2018 12:180.000002302493.00000000
22.06.2018 15:250.00000230127.00000000
21.06.2018 19:190.000002302.00000000
20.06.2018 16:240.0000023834.00000000
20.06.2018 16:240.000002392.00000000
19.06.2018 22:380.0000023612.00000000
19.06.2018 07:220.000003501.99800200
16.06.2018 16:560.0000023010.00000000
16.06.2018 16:550.0000023110.00000000
15.06.2018 12:410.0000032886.91208791
15.06.2018 12:410.000003281.00000000
15.06.2018 12:410.000003200.99900100
15.06.2018 12:400.00000320712.28771229
15.06.2018 08:020.000003201258.74125874
15.06.2018 07:200.0000032027.84815185
15.06.2018 07:200.0000031981.00000000
15.06.2018 07:200.00000318890.15284715
15.06.2018 06:190.00000318449.55044955
15.06.2018 02:550.000003181094.90509491
15.06.2018 00:550.00000318527.39160839
15.06.2018 00:550.0000031881.00000000
15.06.2018 00:510.00000300400.00000000
14.06.2018 20:150.00000222150.00000000
14.06.2018 05:240.0000022267.00000000
13.06.2018 19:410.00000222231.00000000
13.06.2018 17:210.00000222434.00000000
13.06.2018 16:100.000002221660.00000000
13.06.2018 16:100.00000223802.00000000
13.06.2018 16:100.000002295.00000000
13.06.2018 15:170.0000022919.00000000
13.06.2018 13:290.000002311081.00000000
13.06.2018 13:280.00000231560.00000000
13.06.2018 12:120.00000231129.00000000
12.06.2018 18:430.0000023121.00000000
12.06.2018 16:030.00000231103.00000000
12.06.2018 15:560.0000023248.00000000
12.06.2018 08:020.00000231170.00000000
12.06.2018 04:470.000002302356.00000000
12.06.2018 04:340.000002305.00000000
11.06.2018 17:070.0000028025.76723277
11.06.2018 17:070.00000280207.00000000
11.06.2018 14:480.000002300.99900100
11.06.2018 14:480.00000230402.59740260
11.06.2018 14:100.0000023024.00000000
11.06.2018 14:100.000002311.00000000
11.06.2018 05:400.0000023127.00000000
10.06.2018 13:530.0000022380.00000000
10.06.2018 13:530.000002241.00000000
10.06.2018 10:260.00000287118.00000000
10.06.2018 10:260.00000288500.00000000
10.06.2018 10:260.00000289500.00000000
10.06.2018 10:250.00000290463.00000000
10.06.2018 10:250.00000291316.00000000
10.06.2018 05:070.0000029110.00000000
10.06.2018 03:430.00000291102.00000000
09.06.2018 19:180.0000029037.00000000
09.06.2018 03:180.00000388432.56743257
09.06.2018 03:170.00000369499.50049950
08.06.2018 20:540.00000285100.00000000
08.06.2018 20:540.00000288433.00000000
08.06.2018 20:530.00000291500.00000000
08.06.2018 20:530.00000291500.00000000
08.06.2018 20:530.00000292500.00000000
08.06.2018 14:540.0000038916.98301698
08.06.2018 14:540.00000370348.65134865
08.06.2018 05:270.0000028717.00000000
08.06.2018 05:270.0000028823.00000000
07.06.2018 19:160.0000035148.00000000
07.06.2018 19:160.00000358349.00000000
07.06.2018 19:150.00000369100.00000000
07.06.2018 19:150.000003701.00000000
07.06.2018 19:150.000003701.00000000
07.06.2018 19:150.0000037149.00000000
07.06.2018 12:240.000003691.00000000
07.06.2018 12:230.000005500.99900100
07.06.2018 09:050.000005962.99700300
03.06.2018 03:310.000003578.00000000
03.06.2018 02:220.0000035685.00000000
02.06.2018 07:430.0000047011.98801199
02.06.2018 01:220.0000035350.00000000
31.05.2018 20:360.000005500.99900100
31.05.2018 20:360.0000055048.88611389
31.05.2018 20:360.00000550365.69930070
31.05.2018 18:500.00000550399.30069930
31.05.2018 18:500.00000550300.00000000
31.05.2018 18:490.0000042025.91208791
31.05.2018 18:490.0000041962.00000000
31.05.2018 14:320.0000041562.93706294
30.05.2018 20:210.00000335376.50765198
30.05.2018 14:270.0000033155.76807229
30.05.2018 14:270.00000332344.23192771
30.05.2018 14:240.0000033232.00000000
30.05.2018 14:240.000003331.00000000
29.05.2018 20:110.0000033253.00000000
29.05.2018 07:590.0000041536.96303696
29.05.2018 07:590.0000041099.90009990
29.05.2018 07:570.0000040584.91508492
29.05.2018 06:260.0000033113.00000000
29.05.2018 02:330.0000040514.98501499
29.05.2018 02:200.0000040099.90009990
29.05.2018 02:200.00000399275.72427572
28.05.2018 22:110.0000033131.00000000
28.05.2018 08:470.00000283276.00000000
28.05.2018 08:470.00000300100.00000000
28.05.2018 08:460.0000040074.00000000
28.05.2018 00:210.0000040026.00000000
28.05.2018 00:200.0000042026.00000000
27.05.2018 18:020.00000400834.16583417
27.05.2018 17:010.00000400165.00000000
27.05.2018 16:300.0000040010.00000000
27.05.2018 11:150.0000040025.00000000
26.05.2018 18:170.000002827.00000000
23.05.2018 22:220.0000032079.00000000
22.05.2018 06:570.000005509.00000000
22.05.2018 05:150.0000055016.98301698
21.05.2018 18:540.0000060019.98001998
21.05.2018 16:340.0000030313.00000000
21.05.2018 16:320.0000050245.00000000
21.05.2018 11:430.000006605.00000000
21.05.2018 07:440.0000065015.00000000
20.05.2018 21:310.000006504.00000000
20.05.2018 21:240.000006991654.34565435
20.05.2018 21:170.00000699344.65534466
20.05.2018 21:080.000006991998.00199800
20.05.2018 20:510.0000065020.97902098
20.05.2018 11:160.000007789.96203796
20.05.2018 11:160.0000077828.00000000
20.05.2018 11:160.000007308.99100899
20.05.2018 11:160.0000072913.98601399
20.05.2018 06:070.00000729135.85014985
20.05.2018 06:070.0000065014.00000000
19.05.2018 18:360.00000601150.84915085
19.05.2018 18:330.000006011.99800200
19.05.2018 04:550.000006000.99900100
19.05.2018 04:540.0000059939.96003996
17.05.2018 14:510.0000059940.95904096
16.05.2018 19:020.000005309.99000999
16.05.2018 17:070.0000018110.00000000
16.05.2018 16:570.00000628654.00000000
16.05.2018 16:380.00000629120.00000000
16.05.2018 16:380.0000063028.00000000
16.05.2018 15:010.000006293.00000000
16.05.2018 13:540.00000628718.00000000
16.05.2018 13:400.00000628299.01000000
16.05.2018 13:400.0000062810.00000000
16.05.2018 13:400.0000065032.00000000
16.05.2018 13:400.000006541000.00000000
16.05.2018 13:400.0000065553.00000000
16.05.2018 13:400.00000799176.99000000
16.05.2018 13:010.000008206.99300699
16.05.2018 07:420.0000079999.00000000
16.05.2018 05:470.000007999.00000000
16.05.2018 01:520.0000084916.98301698
15.05.2018 22:470.0000079935.00000000
15.05.2018 17:200.0000079910.00000000
15.05.2018 17:090.0000079910.00000000
15.05.2018 03:120.000006711.00000000
15.05.2018 03:120.000008500.99900100
14.05.2018 23:080.000008950.99900100
14.05.2018 17:500.0000067119.00000000
14.05.2018 17:190.000006711.00000000
14.05.2018 11:580.000006521.00000000
14.05.2018 11:040.000008980.99900100
13.05.2018 15:200.000004902.00000000
13.05.2018 09:590.000004781.00000000
13.05.2018 09:550.000009870.99900100
13.05.2018 09:540.000009870.99900100
13.05.2018 08:230.000004765.00000000
12.05.2018 21:550.000004411.85814186
12.05.2018 21:090.00000441639.14185814
12.05.2018 21:090.00000441293.92507493
12.05.2018 20:500.000004411838.16183816
12.05.2018 20:480.0000044184.91508492
12.05.2018 20:440.000004411.99800200
12.05.2018 20:430.000004416.00000000
12.05.2018 20:420.000004411994.00000000
12.05.2018 20:420.00000442224.00000000
12.05.2018 20:420.000004437.00000000
12.05.2018 20:390.000004421.00000000
12.05.2018 19:150.000009982.99700300
12.05.2018 18:230.0000099859.94005994
12.05.2018 18:220.00000998499.50049950
12.05.2018 18:220.00000997999.00099900
12.05.2018 18:180.0000070045.00000000
12.05.2018 18:170.00000680500.00000000
12.05.2018 18:160.00000650500.00000000
12.05.2018 18:150.0000064929.00000000
12.05.2018 18:120.000006481000.00000000
12.05.2018 18:120.00000600500.00000000
12.05.2018 18:100.00000595408.00000000
12.05.2018 18:100.00000595551.30669331
12.05.2018 17:490.000005957.99200799
12.05.2018 17:350.000005951298.70129870
12.05.2018 17:350.0000055081.91808192
12.05.2018 17:100.00000550261.73826174
12.05.2018 16:520.000005490.99900100
12.05.2018 16:490.000005490.99900100
12.05.2018 16:470.0000054919.98001998
12.05.2018 16:470.0000054919.98001998
12.05.2018 16:470.0000054949.95004995
12.05.2018 16:460.000005484.94405594
12.05.2018 16:460.0000054851.00000000
12.05.2018 16:120.0000042550.00000000
12.05.2018 15:090.00000550155.84415584
12.05.2018 15:080.00000545499.50049950
12.05.2018 15:080.0000054034.96503497
12.05.2018 14:160.00000401230.76923077
12.05.2018 14:120.00000399499.50049950
12.05.2018 14:120.00000395266.73326673
12.05.2018 14:120.00000394600.39960040
12.05.2018 14:120.00000380499.49950050
12.05.2018 14:120.000003791.00000000
12.05.2018 14:020.000003791000.99900100
12.05.2018 13:550.000003791658.34165834
12.05.2018 11:190.0000030250.00000000
12.05.2018 02:280.00000379499.50049950
12.05.2018 01:400.00000379345.64135864
12.05.2018 01:400.0000037913.00000000
12.05.2018 01:400.0000037830.96903097
12.05.2018 01:390.00000377121.87812188
10.05.2018 15:300.000003799.99000999
10.05.2018 15:210.0000016979.00000000
10.05.2018 10:440.00000380399.60039960
10.05.2018 10:360.0000037899.90009990
10.05.2018 10:360.0000037649.95004995
10.05.2018 10:270.0000037429.97002997
10.05.2018 10:270.0000037019.98001998
10.05.2018 01:100.00000379309.69030969
10.05.2018 01:100.0000035019.98001998
10.05.2018 01:100.000003489.99000999
10.05.2018 01:100.0000034711.98801199
10.05.2018 00:570.0000022510.98901099
09.05.2018 15:250.0000018212.00000000
09.05.2018 15:190.000002249.99000999
09.05.2018 10:250.0000023020.97902098
08.05.2018 14:350.0000020010.00000000
08.05.2018 12:100.0000019761.00000000
08.05.2018 11:370.00000197150.00000000
08.05.2018 11:130.000001962300.00000000
08.05.2018 11:120.00000196100.00000000
08.05.2018 11:080.000002201143.00000000
08.05.2018 11:040.00000220100.00000000
08.05.2018 08:390.00000220649.00000000
07.05.2018 19:050.000002211.00000000
07.05.2018 19:050.000003941.00000000
07.05.2018 19:030.0000039498.00000000
07.05.2018 19:010.00000394300.00000000
07.05.2018 18:580.000003943000.00000000
07.05.2018 18:350.00000394602.00000000
07.05.2018 17:430.000002211.00000000
07.05.2018 17:420.000003951.00000000
07.05.2018 17:390.000003702000.00000000
07.05.2018 17:390.00000350200.00000000
07.05.2018 17:390.00000349512.00000000
07.05.2018 17:390.0000034850.00000000
07.05.2018 17:390.00000348398.00000000
07.05.2018 17:390.00000345301.00000000
07.05.2018 17:390.00000345400.00000000
07.05.2018 17:390.00000344399.00000000
07.05.2018 17:390.0000030051.00000000
07.05.2018 14:130.000001931.00000000
07.05.2018 14:120.000003441.00000000
07.05.2018 14:000.0000025010.00000000
06.05.2018 21:280.000001801.00000000
06.05.2018 21:280.000003481.00000000
06.05.2018 21:270.000003481.00000000
06.05.2018 21:230.00000340200.00000000
06.05.2018 21:230.00000305100.00000000
06.05.2018 21:230.00000305100.00000000
06.05.2018 21:230.00000303400.00000000
06.05.2018 21:230.00000302200.00000000
06.05.2018 21:230.00000301200.00000000
06.05.2018 21:230.0000030020.00000000
06.05.2018 21:230.00000300200.00000000
06.05.2018 21:230.00000299679.00000000
06.05.2018 15:330.000001804.00000000
06.05.2018 10:540.00000150150.00000000
06.05.2018 09:340.00000150500.00000000
06.05.2018 09:330.0000015070.00000000
06.05.2018 04:500.00000289100.00000000
06.05.2018 04:500.0000028856.00000000
06.05.2018 04:490.000002879.00000000
06.05.2018 04:490.0000028714.00000000
06.05.2018 04:490.0000028519.00000000
06.05.2018 04:470.00000280200.00000000
06.05.2018 04:470.000002801500.00000000
06.05.2018 04:470.0000027057.00000000
06.05.2018 04:470.000002501500.00000000
06.05.2018 04:470.00000249200.00000000
06.05.2018 04:470.00000249100.00000000
06.05.2018 04:470.000002451000.00000000
06.05.2018 04:460.00000244204.00000000
06.05.2018 04:430.0000024345.00000000
06.05.2018 04:420.00000230239.00000000
06.05.2018 04:420.00000225950.00000000
06.05.2018 04:420.00000200100.00000000
06.05.2018 04:420.00000198400.00000000
06.05.2018 04:410.00000190100.00000000
06.05.2018 04:400.0000018595.00000000
06.05.2018 03:230.00000169218.00000000
05.05.2018 21:140.000001501324.00000000
05.05.2018 20:430.000001507863.00000000
05.05.2018 20:420.0000014968.00000000
05.05.2018 20:050.0000014932.00000000
05.05.2018 20:050.0000014915.00000000
05.05.2018 20:040.000001483050.00000000
05.05.2018 20:040.00000146200.00000000
05.05.2018 20:040.00000145100.00000000
05.05.2018 20:040.00000145100.00000000
05.05.2018 20:040.0000013910.00000000
05.05.2018 20:040.0000013820.00000000
05.05.2018 14:090.0000008910.00000000
05.05.2018 14:090.00000090502.00000000
04.05.2018 05:090.000000753.00000000
03.05.2018 09:070.00000111905.00000000
03.05.2018 05:270.00000111376.00000000
02.05.2018 21:140.00000134399.00000000
02.05.2018 19:510.00000111547.00000000
02.05.2018 15:550.0000011124.00000000
02.05.2018 13:150.0000011140.00000000
02.05.2018 13:150.00000115140.00000000
02.05.2018 12:010.00000120250.00000000
30.04.2018 22:530.0000012120.00000000
27.04.2018 17:380.0000011534.00000000
26.04.2018 08:550.000001045.00000000
26.04.2018 08:540.000001204.00000000
25.04.2018 17:230.000001012.00000000
25.04.2018 01:250.000001012.00000000
25.04.2018 01:250.0000010146.00000000
23.04.2018 14:040.0000014820.00000000
23.04.2018 14:030.0000011162.00000000
22.04.2018 18:580.00000093399.00000000
22.04.2018 17:050.0000009330.00000000
22.04.2018 02:580.00000093187.00000000
21.04.2018 23:410.00000093187.19453062
21.04.2018 23:260.0000009351.64263218
21.04.2018 23:260.000001003.00000000
21.04.2018 23:260.00000117100.00000000
21.04.2018 23:260.0000011832.41655768
21.04.2018 23:170.00000118187.34481905
21.04.2018 19:360.0000011853.23862327
21.04.2018 19:360.000001188.76137673
21.04.2018 02:500.000001533.00000000
20.04.2018 21:220.00000118254.23862327
20.04.2018 21:220.00000118356.76137673
19.04.2018 15:050.00000118125.23862327
18.04.2018 20:460.0000016810.00000000
15.04.2018 20:130.00000051339.00000000
15.04.2018 20:130.0000011035.00000000
15.04.2018 20:130.00000110700.00000000
15.04.2018 20:130.00000115300.00000000
15.04.2018 20:130.00000116140.00000000
15.04.2018 20:120.00000119236.00000000
15.04.2018 18:260.00000119234.00000000
15.04.2018 18:260.00000119165.00000000
14.04.2018 18:150.000001855.00000000
14.04.2018 09:170.00000121293.00000000
14.04.2018 09:170.0000012184.00000000
14.04.2018 09:170.00000122429.00000000
14.04.2018 09:170.0000012316.00000000
14.04.2018 09:170.0000012475.00000000
14.04.2018 03:330.00000124425.00000000
14.04.2018 03:330.0000012885.00000000
13.04.2018 23:090.00000128124.00000000
12.04.2018 16:410.00000130510.00000000
12.04.2018 16:410.00000131489.00000000
12.04.2018 14:390.00000131277.00000000
12.04.2018 14:390.00000132824.00000000
11.04.2018 11:290.0000020010.00000000
11.04.2018 11:290.00000200218.00000000
11.04.2018 11:290.0000020056.00000000
11.04.2018 11:290.000002002.00000000
11.04.2018 11:290.00000190100.00000000
11.04.2018 11:290.00000189200.00000000
11.04.2018 11:290.0000018510.00000000
11.04.2018 11:290.00000180100.00000000
11.04.2018 11:290.000001702013.00000000
11.04.2018 11:290.00000170100.00000000
11.04.2018 11:290.000001691097.00000000
11.04.2018 11:290.00000167601.00000000
11.04.2018 11:290.00000166656.00000000
11.04.2018 10:450.00000160800.00000000
11.04.2018 10:450.00000160100.00000000
11.04.2018 10:450.00000155250.00000000
11.04.2018 10:450.00000154321.00000000
11.04.2018 10:450.00000154500.00000000
11.04.2018 10:450.0000014510.00000000
11.04.2018 10:450.00000140156.00000000
10.04.2018 05:300.00000115682.00000000
09.04.2018 12:460.00000113139.00000000
09.04.2018 12:450.00000125250.00000000
09.04.2018 12:450.00000131392.00000000
09.04.2018 10:370.0000013141.00000000
09.04.2018 05:090.0000013167.00000000
08.04.2018 18:330.00000150100.00000000
08.04.2018 18:320.00000145800.00000000
08.04.2018 14:420.00000140999.00000000
08.04.2018 14:420.0000014095.00000000
08.04.2018 11:470.000001405.00000000
08.04.2018 10:230.000001301112.00000000
08.04.2018 06:580.000001309750.00000000
08.04.2018 06:570.00000131200.00000000
08.04.2018 05:290.00000130978.00000000
08.04.2018 05:290.00000131300.00000000
08.04.2018 05:290.00000131599.00000000
07.04.2018 19:010.000001316.00000000
07.04.2018 15:180.000001301300.00000000
07.04.2018 11:370.00000130500.00000000
07.04.2018 07:560.000001303100.00000000
07.04.2018 00:240.00000130499.00000000
06.04.2018 13:470.00000130970.00000000
06.04.2018 13:140.00000130136.00000000
06.04.2018 08:400.00000123153.00000000
06.04.2018 08:390.0000012447.00000000
06.04.2018 08:390.00000125800.00000000
05.04.2018 12:580.00000123700.00000000
04.04.2018 23:400.0000029020.00000000
04.04.2018 13:210.00000280390.00000000
04.04.2018 13:210.00000280256.00000000
04.04.2018 13:210.00000275275.00000000
04.04.2018 13:210.0000027381.00000000
04.04.2018 13:210.0000027273.00000000
04.04.2018 13:210.0000027156.00000000
04.04.2018 13:210.000002708.00000000
04.04.2018 13:210.00000269122.00000000
04.04.2018 13:210.0000026277.00000000
04.04.2018 13:180.00000253500.00000000
04.04.2018 13:180.00000252149.00000000
04.04.2018 13:180.0000024231.00000000
04.04.2018 13:180.00000220199.00000000
04.04.2018 13:180.00000219510.00000000
04.04.2018 13:170.00000215500.00000000
04.04.2018 13:170.00000199912.00000000
03.04.2018 21:450.00000150200.00000000
03.04.2018 14:460.000001007478.00000000
03.04.2018 14:460.00000119563.00000000
03.04.2018 14:460.000001205000.00000000
03.04.2018 14:460.00000127200.00000000
03.04.2018 14:460.00000128112.00000000
03.04.2018 08:530.00000128100.00000000
03.04.2018 01:550.00000150434.00000000
02.04.2018 23:050.00000150106.00000000
01.04.2018 20:350.00000123911.00000000
01.04.2018 12:090.000001231.00000000
31.03.2018 20:290.00000158324.00000000
31.03.2018 20:290.000001581.00000000
31.03.2018 20:280.000001594384.00000000
31.03.2018 14:150.000001591139.00000000
31.03.2018 13:080.00000159782.00000000
30.03.2018 18:200.00000159386.00000000
30.03.2018 18:180.00000160538.00000000
27.03.2018 21:070.000001555435.00000000
27.03.2018 21:070.00000156135.00000000
27.03.2018 21:070.00000169517.00000000
27.03.2018 21:070.00000171100.00000000
27.03.2018 21:070.0000017159.00000000
27.03.2018 21:070.00000172504.00000000
27.03.2018 08:410.00000160200.00000000
26.03.2018 20:250.00000270501.00000000
26.03.2018 20:250.0000029090.00000000
26.03.2018 18:560.000002503.00000000
26.03.2018 18:030.00000202645.00000000
26.03.2018 04:570.00000152106.00000000
26.03.2018 04:570.00000153645.00000000
26.03.2018 04:560.00000154210.00000000
25.03.2018 12:180.0000015220.00000000
24.03.2018 09:260.0000015010.00000000
24.03.2018 04:480.0000020087.00000000
24.03.2018 04:260.00000249245.00000000
24.03.2018 03:190.000002495.00000000
24.03.2018 01:380.00000350279.00000000
23.03.2018 11:220.000002492.00000000
23.03.2018 01:560.000003501330.00000000
22.03.2018 14:230.000008001.00000000
22.03.2018 12:180.000011732.00000000

Profondità di mercato IRD/BTC

Nessun dato da mostrare