Strumenti

Simbolo
Prezzo
Volume ฿
Cambia
Nome
BCH0.08472064   6.01177892   +0.22%Bitcoin Cash
PIVX0.00017288   4.48204678   -1.57%PIVX
ETH0.04480000   4.46243415   -2.58%Ethereum
GAME0.00003659   3.26954759   -0.03%GameCredits
STRAT0.00022100   2.94700489   -7.50%Stratis
XMR0.01494199   1.87430452   +0.87%Monero
ETC0.00200193   1.77045081   -4.65%Ethereum Classic
BETX0.00004020   1.66542662   +8.65%Betexcoin
BTS0.00001649   1.48484702   -3.74%BitShares
WGR0.00001600   1.44357252   -3.15%Wagerr
QTUM0.00067758   1.43421827   -8.33%Qtum
EUNO0.00000330   1.02494206   +17.86%Euno
EMC0.00027987   0.78307839   +3.90%Emercoin
BTG0.00281170   0.75982894   +1.80%Bitcoin Gold
ZEC0.02214008   0.75524347   -0.59%Zcash
BIT0.00000178   0.75476118   +270.83%BIT MONEY
XEM0.00001613   0.73844489   -6.49%NEM
DOGE0.000000375  0.68241766   +3.02%Dogecoin
X120.00002305   0.57713698   -53.90%X12
PRIV0.00000600   0.39903341   -1.32%Privcy
DASH0.02375958   0.29354665   -2.96%Dash
XVG0.00000207   0.28626102   -5.91%Verge
BTXC0.00003274   0.28528909   -0.43%Bettex coin
DGB0.00000404   0.28404354   -3.58%Digibyte
B2N0.00000014   0.27410245   +16.67%Bitcoin2network
GLYNO0.00001048   0.14073705   +16.06%Glyno
XTL0.00000003   0.13274197   0.00%Stellite
NSD0.00001601   0.12856672   +6.38%NasdaCoin
LTC0.00899546   0.11490918   -0.38%Litecoin
MIC30.000000000040.09273614   0.00%MouseCoin
SHND0.000000000040.08987513   0.00%StrongHands
BBS0.0000000003 0.07826200   0.00%BBSCoin
XBI0.00001498   0.06844337   +0.20%Bitcoin Incognito
XAT0.00000002   0.06070644   0.00%Catalyst Cash
TUX0.00000079   0.05170777   +23.44%Tuxcoin
QWC0.0000000002 0.04362152   +100.00%QwertyCoin
GSR0.00001899   0.04176497   +88.58%GeyserCoin
ZCR0.00001380   0.03683642   -9.57%ZCore
GCC0.00000008   0.03417850   +33.33%German Community Coin
MUSD0.00000161   0.02799132   -23.33%MUSDcoin
LINC0.00000223   0.02731068   +277.97%Linc
CRS0.00000120   0.02680274   +5.26%Criptoreal
SONO0.00003200   0.02627576   -0.68%SONO
CRP0.00000016   0.02599345   0.00%Cryply
HIGHT0.00000004   0.02141231   +33.33%Highcoin
QUB0.00015001   0.01963500   -61.73%QubeNet
CMM0.00000090   0.01928754   -1.10%Commercium
BTH0.00050000   0.01848151   0.00%Bithereumcoin
MFC0.00000226   0.01786376   +7.62%MFCoin
CNT0.00000040   0.01725291   0.00%Centurion
B240.00005285   0.01721188   0.00%B24coin
BTE0.000000003  0.01703712   0.00%Bitcoin Essence
DEFT0.00001207   0.01664068   -3.98%Deft
UEC0.00000440   0.01585086   +131.58%United Emirate Coin
META0.00001850   0.01577895   +100.00%Metacash
KALI0.00000038   0.01506018   -17.39%Kali
ZNCO0.00000002   0.01396431   -33.33%ZNCoin
XMN0.00001285   0.01388650   +217.28%Motion
SAFE0.00000520   0.01304560   -0.95%SafeCoin
BSHN0.00000022   0.01286689   0.00%Bitnewcoin
VLU0.00000150   0.01260808   -0.66%Valuto
AIT0.00000799   0.01182670   0.00%Aither Coin
CLC0.00000029   0.01153490   +7.41%CaluraCoin
CNTF0.00000016   0.01120998   0.00%CNT Future
SCC0.00000600   0.00937614   -20.00%Stakecube
LUK0.00002600   0.00901582   +28.90%LuKa
MMO0.00000047   0.00874107   -4.08%MMOCoin
BCN0.00000026   0.00852173   -3.70%Bytecoin
NBR0.00000025   0.00829945   -3.85%Niobio Cash
YTN0.00000062   0.00813089   0.00%Yenten
RD0.0000000001 0.00731261   -50.00%RedWind
CREB0.00000001   0.00721612   0.00%Crebel
ELI0.00000032   0.00711189   +6.67%Elicoin
TNJ0.00000054   0.00651155   +1.89%TrocaNinja
TLR0.00000163   0.00583875   0.00%Taler
DSC0.00000002   0.00573374   0.00%DataSaverCoin
XT30.00000233   0.00464925   +37.06%XT3CH
BZL0.00000200   0.00454227   -53.38%Bzlcoin
HWI0.00005400   0.00399591   -10.00%Hawaii
AAA0.000000015  0.00392383   +15.38%AAA Coin
KRB0.00002700   0.00359572   -3.57%Karbo
JUMP0.00000028   0.00358293   0.00%Jumpcoin
URALS0.00000022   0.00326365   +144.44%UralsCoin
GCN0.000000000790.00315192   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
ILC0.00000641   0.00291348   -8.69%ILCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
WCH0.00000450   0.00272378   -9.82%Widecash
VARIUS0.00000041   0.00262656   +24.24%Varius
PSTAR0.00000002   0.00261900   0.00%PinkstarcoinV2
GIVE0.00000015   0.00256264   -58.33%GIVES
PAPEL0.00000005   0.00254202   -28.57%PapelCoin
BWS0.00000099   0.00249754   0.00%Bitcoinwspectrum
SAP0.00000011   0.00233090   -26.67%Methuselah
SLRC0.00000018   0.00217278   -62.50%Solarium
TTC0.000000026  0.00211433   +18.18%Tittiecoin
$PAC0.00000057   0.00187031   +3.64%PACCoin
ITA0.00000076   0.00182348   -15.56%Italocoin
ZBA0.00000136   0.00180480   -4.90%Zoomba
XIND0.00000013   0.00180298   -71.11%Indinode
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
ONION0.00005202   0.00167669   +23.71%DeepOnion
BTCZ0.000000190  0.00163214   -1.55%BitcoinZ
AGET0.00000021   0.00162843   -12.50%Agetron
ELYA0.00000005   0.00152881   +25.00%Elya coin
BZK0.00000025   0.00151792   -7.41%BrazukCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
ACC0.00000304   0.00130113   0.00%AdCoin
ADE0.00000004   0.00126843   0.00%Adeptio
AZART0.00000078   0.00111445   +11.43%Azart
STAK0.00000786   0.00110977   +2.61%Straks
MOG0.00000095   0.00109066   -4.04%Mogwaicoin
PROUD0.00000099   0.00096556   +2.06%PROUD Money
MRI0.00001518   0.00094654   +0.40%Mirai
NYC0.000000010  0.00092191   0.00%NewYork
NIL0.00000248   0.00091916   +55.00%Nilecoin
DEAL0.00000004   0.00090178   0.00%iDealCash
ZCN0.00000007   0.00088165   0.00%Zugcoin
LILI0.000000004  0.00085171   +33.33%LILI-Coin
QUAN0.00001700   0.00082323   0.00%Quantis
MDC0.00000014   0.00079997   +7.69%Madcoin
PNY0.00000017   0.00069245   -56.41%Peony Coin
ARQ0.00000178   0.00068126   +114.46%ArQmA
IPS0.00000014   0.00066864   -30.00%IPSUM
BRO0.00000558   0.00065843   +0.18%Bitradio
SLD0.00001272   0.00063536   -0.16%Soldo
LTCB0.00000004   0.00060556   0.00%Litecoin Black
ZER0.00002651   0.00058322   +0.04%Zero
ALPS0.00000006   0.00057883   +50.00%Alpenschilling
HWC0.00006499   0.00055186   +75.18%Hollywood
DEALT0.00000250   0.00055087   0.00%iDealGold
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
SCRIV0.00000021   0.00051842   +61.54%Scriv
CREP0.00000008   0.00050128   -11.11%CrepCoin
GCH0.00000010   0.00049950   +400.00%GalaxyCash
CHEESE0.00000003   0.00048569   +50.00%CHEESE
XP0.000000010  0.00038122   0.00%XP
SWIPP0.00000058   0.00033397   +1.75%Swipp
STEEP0.00000005   0.00031707   -28.57%Steep
MOC0.00000043   0.00031480   -45.57%MomoCash
MKT0.00000004   0.00030003   0.00%MarketCash
DYX0.00000001   0.00025852   -50.00%Dynamics Coin
STONE0.00000200   0.00020990   0.00%Stone
WC0.00007980   0.00019930   -6.12%WinCoin
PNX0.00000014   0.00018286   0.00%PhantomX
FXTC0.00003500   0.00017500   +2.52%Fixed Trade Coin
TUBE0.00000174   0.00017462   -71.48%BitTube
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
ARION0.00000151   0.00010872   -49.67%Arion
FLX0.00000012   0.00009492   -33.33%Flexinodes
RDD0.00000039   0.00008181   0.00%Reddcoin
EXPO0.000000240  0.00007192   -2.04%EXPOCash
CRUB0.00000100   0.00005050   +100.00%CryptoRuble
LIZ0.00000005   0.00004590   -70.59%Lizus
VOT0.00000044   0.00004400   +25.71%VoteCoin
ICH0.00000041   0.00004336   +10.81%InstaCash
RUP0.00000192   0.00003648   -4.48%Rupee
CASH0.00000110   0.00003384   +0.92%Cash Coin
POD0.00000006   0.00002997   +20.00%POD Payment coin
IRD0.00000041   0.00002460   +10.81%Iridium
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
WFR0.0000000002 0.00002182   +100.00%Wildfire
MXT0.00002000   0.00001998   -4.85%MarteX
RAGNA0.00000005   0.00001340   0.00%Ragnarok
TIGC0.00000011   0.00001067   0.00%TigraCoin
LKR0.00000338   0.00000540   -2.03%LKRCoin
FOS0.00000500   0.00000500   +100.00%Fossil
STOC0.00000022   0.00000285   +22.22%SatoshiCoin
INTU0.00000001   0.00000195   0.00%INTUcoin
BSD0.00001502   0.00000163   -16.56%BitSend
BBN0.00000011   0.00000154   0.00%BBNCoin
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SAKE0.00000009   0.00000008   0.00%Sakecash
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VIOG0.00000100   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SERA0.00000016   0.00000000   0.00%Seraph
SCS0.00000580   0.00000000   0.00%SpeedCash
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IQ0.00000000   0.00000000   0.00%IQ.cash
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNMC0.00001990   0.00000000   0.00%Cryptonodes
CIF0.00000008   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CCASH0.000000007  0.00000000   0.00%Clinton Cash
BUZZ0.00000001   0.00000000   0.00%Buzzcoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000599   0.00000000   0.00%BitcoiNote
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

DOGE/BTC: compra o vendi Dogecoin per Bitcoin

Ordini DOGE/BTC

N.B.: la variazione di prezzo minima per la coppia di valute selezionata è inferiore a 1 satoshi
Compra DOGE
Totale: 0.3573 BTC
Vendi DOGE
Totale: 1673679.23142306 DOGE
Importo DOGEAmmontareFai un’offertaRichiediAmmontareImporto DOGE
48853488530.000000375
491613080.000000374
5734381820.000000373
68222108790.000000372
90805225830.000000371
7311406403350.000000370
73529141510.000000369
73838430930.000000368
74452061360.000000367
74573012100.000000365
75273070000.000000364
75393212020.000000363
76093270000.000000362
76227113390.000000361
76930170300.000000360
77629469930.000000356
78010638120.000000355
798349182430.000000354
80012617770.000000353
80712670000.000000352
81345263260.000000351
8135831310.000000350
82058370000.000000348
82361830350.000000347
823638200.000000345
823658200.000000341
836921132630.000000340
846951100300.000000327
85546385120.000000308
9557631003000.000000307
9567459820.000000300
96588291370.000000271
977109112270.000000270
9776095000.000000250
9780094000.000000225
1003957259480.000000210
10044575000.000000200
10048383810.000000169
10052384000.000000160
10057385000.000000150
10058381000.000000138
10063885500.000000100
100738810000.000000055
100838810000.000000050
101638880000.000000012
1033988176000.000000010
0.00000037746384638
0.000000379204658
0.0000003806296667624
0.000000381139269016
0.00000038244209113225
0.00000038399955213181
0.0000003847000220181
0.0000003852554222735
0.000000387402223137
0.0000003888789231926
0.0000003894089236015
0.000000390196507432522
0.00000039350000482522
0.00000039411100493622
0.0000003957300500922
0.0000003962963503885
0.0000003974037507922
0.0000003986998514920
0.00000039911613526533
0.000000400229478756012
0.0000004027000763012
0.0000004047381770393
0.0000004055800776193
0.0000004067000783193
0.0000004071000784193
0.00000040821000805193
0.00000040960969866163
0.00000041013665879828
0.0000004128010887838
0.00000041450000937838
0.0000004158344946182
0.0000004181000947182
0.00000041912255959437
0.000000420598421019279
0.0000004212931019572
0.00000042344731024045
0.000000424266391050684
0.000000425501001100784
0.000000429381100822
0.00000043040001104822
0.000000431451104867
0.00000044045101109377
0.000000448273931136770
0.00000044941871140957
0.000000450274151168372
0.000000455301168402
0.00000045719741170376
0.00000045878461178223
0.00000046035231181746
0.000000465301181776
0.00000046819981183774
0.000000469451183819
0.00000047030001186819
0.000000475271186846
0.00000047912201188066
0.00000048033101191376
0.0000004813001191676
0.000000485401191716
0.000000489221191738
0.00000049032001194938
0.000000491501194988
0.000000496221195010
0.000000499501011245111
0.00000050035111248622
0.00000050910001249622
0.00000051049981254620
0.000000517391254659
0.00000052041601258819
0.000000524101258829
0.00000053061101264939
0.00000053954831270422
0.00000054030001273422
0.000000545561273478
0.00000055064891279967
0.00000055510391281007
0.00000056030541284061
0.00000056820001286061
0.0000005697001286761
0.00000057030001289761
0.00000058030001292761
0.00000059033861296147
0.00000060037401299887
0.00000061030001302887
0.00000061510001303887
0.000000619197301323617
0.00000062032301326847
0.0000006251011326948
0.000000668226501349598
0.00000067016281351226
0.00000068030001354226
0.000000689219571376183
0.0000006902001376383
0.00000069277721384155
0.000000697771384232
0.00000069816001385832
0.00000070062561392088
0.0000007111601392248
0.000000789218251414073
0.0000007902001414273
0.000000799946851508958
0.0000008001771509135
0.00000081561741515309
0.00000086090001524309
0.000000870832721607582
0.0000009001001607682
0.000000935160431623725
0.00000097085701632295
0.0000009903001632595
0.000000999601632655
0.0000010004151633070
0.00000102049981638068
0.00000107074771645545
0.0000011001301645675
0.0000012001101645785
0.00000123081301653915
0.0000013001001654015
0.0000014001001654115
0.00000147035011657616
0.0000015005001658116
0.0000016001001658216
0.0000017001001658316
0.0000018001001658416
0.0000019001001658516
0.0000019901001658616
0.0000029901001658716
0.000004100101658726
0.0000059901001658826
0.0000099903001659126
0.0000100002911659417
0.0000110001001659517
0.0000120001001659617
0.0000130001001659717
0.0000140001001659817
0.0000150001001659917
0.0000160001001660017
0.0000170001001660117
0.0000180001001660217
0.0000190001001660317
0.0000199901001660417
0.00002780035891664006
0.0000299901001664106
0.0000599901001664206
0.0000999903001664506
0.0001000001001664606
0.0001100001001664706
0.0001200001001664806
0.0001300001001664906
0.0001400001001665006
0.0001500001001665106
0.0001600001001665206
0.0001700001001665306
0.0001800001001665406
0.0001900001001665506
0.0001999901001665606
0.0002999901001665706
0.0005999901001665806
0.0009999903001666106
0.0010000001001666206
0.0011000001001666306
0.0012000001001666406
0.0013000001001666506
0.0014000001001666606
0.001500000391666645
0.0019905547001667345
0.0019999901001667445
0.0029999901001667545
0.0059999901001667645
0.0099999903001667945
0.0100000001001668045
0.0199999901001668145
0.0299999901001668245
0.0599999901001668345
0.0999999903001668645
0.1000000001001668745
0.1999999901001668845
0.2999999901001668945
0.5999999901001669045
0.9999999903001669345
1.000000000101669355
1.9999999903101669665
2.9999999901001669765
3.000000000101669775
3.9999999901001669875
4.9999999901001669975
5.9999999901001670075
6.000000000101670085
6.9999999901001670185
7.9999999901001670285
8.9999999901001670385
9.9999999901001670485
10.9999999901101670595
11.9999999901491670744
12.9999999901001670844
13.9999999901001670944
14.9999999901001671044
15.9999999901001671144
16.9999999901001671244
17.9999999901001671344
18.9999999901001671444
19.9999999901001671544
29.9999999901001671644
39.0000000005781672222
39.9999999901001672322
49.9999999901101672432
59.9999999901001672532
69.9999999901001672632
79.9999999901001672732
89.9999999901001672832
99.9999999901101672942
199.9999999901001673042
299.9999999901001673142
399.9999999901001673242
499.9999999901001673342
500.0000000001271673469
599.9999999901001673569
699.9999999901101673679

Compra DOGE

Saldo 0.00000000 ฿
Miglior domanda 0.000000377 ฿
DOGE
฿ per 1
฿

Vendi DOGE

Saldo 0.00000000 DOGE
Miglior offerta 0.000000375 ฿
DOGE
฿ per 1
฿

Accedi o iscriviti per utilizzare questa funzione

ISCRIVERSIAccedi

Storico scambi DOGE/BTC

Ora (UTC)PrezzoAmmontare
18.08.2018 16:360.0000003771071.92807193
18.08.2018 16:340.0000003756708.00000000
18.08.2018 16:340.0000003751177.00000000
18.08.2018 16:340.0000003761075.00000000
18.08.2018 16:340.00000037640.00000000
18.08.2018 16:320.00000037719.98001998
18.08.2018 16:310.000000377190.00000000
18.08.2018 16:310.00000037718080.00000000
18.08.2018 16:280.0000003779000.00000000
18.08.2018 16:260.0000003777507.00000000
18.08.2018 16:260.0000003771493.00000000
18.08.2018 16:240.0000003775507.00000000
18.08.2018 16:240.000000377493.00000000
18.08.2018 16:140.0000003803267.70215443
18.08.2018 16:140.000000380332.29784557
18.08.2018 16:140.000000380115.88411588
18.08.2018 16:060.0000003806233.65803855
18.08.2018 16:060.00000038018066.34196145
18.08.2018 16:060.00000038013493.75803855
18.08.2018 16:060.000000380189.00000000
18.08.2018 16:060.00000038030717.12856145
18.08.2018 16:050.0000003801045.95404595
18.08.2018 16:040.0000003802017.51739260
18.08.2018 16:040.0000003803382.48260740
18.08.2018 16:020.00000038011588.11739260
18.08.2018 16:020.0000003803366.26000000
18.08.2018 16:020.00000038010020.10000000
18.08.2018 16:020.0000003807747.10000000
18.08.2018 16:020.0000003808678.42260740
18.08.2018 16:010.000000377149.00000000
18.08.2018 16:010.000000379396.00000000
18.08.2018 15:510.00000038092.90709291
18.08.2018 15:500.0000003804650.34965035
18.08.2018 15:320.000000380346.65334665
18.08.2018 15:320.000000377670.00000000
18.08.2018 15:320.000000378107.00000000
18.08.2018 15:320.000000378170.00000000
18.08.2018 15:320.00000037955.00000000
18.08.2018 15:290.00000038065.93406593
18.08.2018 15:250.0000003809220.83323676
18.08.2018 15:250.0000003805479.16676324
18.08.2018 15:250.0000003801325.67432567
18.08.2018 15:240.00000038015425.45891109
18.08.2018 15:240.0000003803000.00000000
18.08.2018 15:240.000000380772.27772228
18.08.2018 15:050.0000003801977.02297702
18.08.2018 15:040.000000380250.69930070
18.08.2018 15:040.00000038050.00000000
18.08.2018 14:510.000000380348.82617383
18.08.2018 14:450.0000003802826.17382617
18.08.2018 14:210.00000038241529.47052947
18.08.2018 14:210.00000038010000.00000000
18.08.2018 14:160.00000037819.00000000
18.08.2018 14:130.00000038215015.90909091
18.08.2018 14:130.00000038175.00000000
18.08.2018 14:080.0000003783078.00000000
18.08.2018 14:080.0000003781748.00000000
18.08.2018 14:080.00000037967.00000000
18.08.2018 14:060.000000382253.74625375
18.08.2018 14:050.0000003821283.71628372
18.08.2018 14:040.000000381187.00000000
18.08.2018 14:040.000000381393.00000000
18.08.2018 13:550.00000038146.95304695
18.08.2018 13:300.000000380392.74395711
18.08.2018 13:300.00000038013.00000000
18.08.2018 13:300.000000380187.00000000
18.08.2018 13:300.0000003805682.25604289
18.08.2018 13:300.00000038287.91208791
18.08.2018 13:210.0000003821690.30969031
18.08.2018 13:190.0000003802415.00000000
18.08.2018 13:160.000000382164.64935065
18.08.2018 13:160.000000382186.00000000
18.08.2018 13:080.0000003807192.54395711
18.08.2018 13:080.0000003805707.45604289
18.08.2018 13:080.000000380148.00000000
18.08.2018 13:070.0000003805110.64395711
18.08.2018 13:070.0000003801420.97000000
18.08.2018 13:070.00000038068.38604289
18.08.2018 13:060.000000380117.61395711
18.08.2018 13:060.0000003801000.00000000
18.08.2018 13:060.0000003801882.38604289
18.08.2018 13:010.000000383260.73926074
18.08.2018 12:570.0000003831024.97502498
18.08.2018 12:570.000000382391.00000000
18.08.2018 12:570.000000382764.25874124
18.08.2018 12:560.0000003821542.45754246
18.08.2018 12:500.00000038219444.55544456
18.08.2018 12:500.0000003824119.88011988
18.08.2018 12:470.0000003801298.00000000
18.08.2018 12:410.0000003821424.57542458
18.08.2018 12:300.00000038225224.77522478
18.08.2018 12:140.000000380104.00000000
18.08.2018 12:030.000000382176.82317682
18.08.2018 12:010.00000038232.96703297
18.08.2018 11:560.000000382234.76523477
18.08.2018 11:500.00000038257.94205794
18.08.2018 11:500.0000003802681.23395711
18.08.2018 11:500.0000003801818.76604289
18.08.2018 11:390.0000003802746.00000000
18.08.2018 11:380.000000381214.00000000
18.08.2018 11:380.00000038155.00000000
18.08.2018 11:150.000000382454.54545455
18.08.2018 11:050.0000003812679.00000000
18.08.2018 10:560.0000003814917.00000000
18.08.2018 10:210.000000381532.00000000
18.08.2018 10:120.000000383612.38761239
18.08.2018 10:110.0000003813502.00000000
18.08.2018 10:090.00000038122908.00000000
18.08.2018 10:080.000000382177.00000000
18.08.2018 09:510.0000003833263.73626374
18.08.2018 09:340.0000003823000.00000000
18.08.2018 09:300.0000003821393.17182817
18.08.2018 09:290.000000382171.82817183
18.08.2018 09:280.0000003813475.00000000
18.08.2018 09:270.0000003819999.00000000
18.08.2018 09:010.00000038111.00000000
18.08.2018 09:010.000000385690.25574426
18.08.2018 09:010.00000038554.00000000
18.08.2018 09:000.0000003803579.30395711
18.08.2018 09:000.0000003801820.69604289
18.08.2018 08:580.00000038030629.80395711
18.08.2018 08:580.00000038018870.19604289
18.08.2018 08:570.00000038015222.40395711
18.08.2018 08:570.00000038022577.59604289
18.08.2018 08:530.0000003802838.30347191
18.08.2018 08:530.0000003808561.69652809
18.08.2018 08:520.0000003808841.50347191
18.08.2018 08:520.0000003808858.49652809
18.08.2018 08:520.00000038013739.30347191
18.08.2018 08:520.00000038010618.60000000
18.08.2018 08:520.00000038015842.09652809
18.08.2018 08:510.00000038012900.44000000
18.08.2018 08:510.00000038010499.56000000
18.08.2018 08:500.00000038023590.84000000
18.08.2018 08:500.0000003801609.16000000
18.08.2018 08:490.0000003802257.00000000
18.08.2018 08:490.0000003812554.00000000
18.08.2018 08:490.00000038154.00000000
18.08.2018 08:490.0000003862963.03696304
18.08.2018 08:320.0000003816993.00000000
18.08.2018 08:320.000000381390.00000000
18.08.2018 08:300.00000038797.90209790
18.08.2018 08:220.0000003822492.00000000
18.08.2018 08:080.0000003821061.00000000
18.08.2018 08:080.0000003831296.00000000
18.08.2018 08:080.00000038338.00000000
18.08.2018 08:080.00000038326.00000000
18.08.2018 08:080.000000383112.00000000
18.08.2018 08:070.0000003894865.13486513
18.08.2018 07:590.0000003895039.86013986
18.08.2018 07:590.00000038919.08091908
18.08.2018 07:580.00000038918620.37962038
18.08.2018 07:500.0000003892551.44855145
18.08.2018 07:490.0000003881279.00000000
18.08.2018 07:410.0000003894492.09090909
18.08.2018 07:410.000000389713.70329670
18.08.2018 07:400.0000003891291.29670330
18.08.2018 07:400.000000389215.19680320
18.08.2018 07:380.0000003891439.90009990
18.08.2018 07:380.0000003873587.07292707
18.08.2018 07:370.000000386111.00000000
18.08.2018 07:290.0000003821447.00000000
18.08.2018 07:290.000000383826.00000000
18.08.2018 07:160.00000038772.92707293
18.08.2018 07:140.000000383453.00000000
18.08.2018 07:140.000000388591.40859141
18.08.2018 07:110.0000003884316.68331668
18.08.2018 07:100.00000038893.90609391
18.08.2018 07:070.0000003876574.00000000
18.08.2018 06:560.0000003871096.00000000
18.08.2018 06:490.000000387373.00000000
18.08.2018 06:370.0000003871779.00000000
18.08.2018 06:360.0000003871104.00000000
18.08.2018 06:350.0000003863660.00000000
18.08.2018 06:190.000000382104.00000000
18.08.2018 06:190.0000003835439.00000000
18.08.2018 06:190.00000038350.00000000
18.08.2018 06:100.00000038996.90309690
18.08.2018 06:040.00000038850.00000000
18.08.2018 05:420.0000003821000.00000000
18.08.2018 05:400.00000038726227.00000000
18.08.2018 05:340.00000038929534.59240759
18.08.2018 05:340.00000038910432.44055944
18.08.2018 05:300.0000003894567.55944056
18.08.2018 05:300.0000003893644.22877123
18.08.2018 05:280.0000003886993.00699301
18.08.2018 05:280.0000003883560.91608391
18.08.2018 04:330.000000388388.61138861
18.08.2018 04:280.000000388494.50549451
18.08.2018 04:250.0000003871514.00000000
18.08.2018 04:110.00000038870.92907093
18.08.2018 04:100.00000038713887.00000000
18.08.2018 04:100.0000003877129.23676324
18.08.2018 04:090.000000386162.00000000
18.08.2018 04:030.00000038654.00000000
18.08.2018 04:030.000000387708.29170829
18.08.2018 04:030.000000387316.68331668
18.08.2018 03:530.00000038789.91008991
18.08.2018 03:530.0000003873233.76623377
18.08.2018 03:500.0000003871106.89310689
18.08.2018 03:500.0000003865778.00000000
18.08.2018 03:360.000000387335.21878122
18.08.2018 03:360.000000387852.59340659
18.08.2018 03:190.0000003871141.85814186
18.08.2018 02:540.0000003873387.54845155
18.08.2018 02:540.00000038711.00000000
18.08.2018 02:540.00000038753.00000000
18.08.2018 02:530.0000003847000.00000000
18.08.2018 02:520.0000003836333.06793207
18.08.2018 02:380.000000380212.00000000
18.08.2018 02:310.000000383735.26473526
18.08.2018 02:230.0000003801300.00000000
18.08.2018 02:160.0000003801163.00000000
18.08.2018 02:110.00000038010.00000000
18.08.2018 02:080.00000038022219.00000000
18.08.2018 01:580.000000380797.00000000
18.08.2018 01:430.00000038017.00000000
18.08.2018 01:380.00000038028.00000000
18.08.2018 01:360.0000003802168.74400069
18.08.2018 01:360.00000038010431.25599931
18.08.2018 01:340.0000003805572.84400069
18.08.2018 01:340.0000003809727.15599931
18.08.2018 01:330.00000038058.00000000
18.08.2018 01:330.0000003802000.00000000
18.08.2018 01:330.0000003802020.13491165
18.08.2018 01:330.0000003804979.86508835
18.08.2018 01:330.0000003801173.00000000
18.08.2018 01:330.00000038010.00000000
18.08.2018 01:330.000000380128.00000000
18.08.2018 01:330.00000038012.00000000
18.08.2018 01:330.000000380351.80919081
18.08.2018 01:330.0000003788872.70929071
18.08.2018 01:320.0000003702515.52756004
18.08.2018 01:320.00000037015429.70000000
18.08.2018 01:320.00000037028072.40000000
18.08.2018 01:320.0000003708987.48914934
18.08.2018 01:320.00000037021844.60000000
18.08.2018 01:320.00000037031985.80000000
18.08.2018 01:320.0000003703541.52000000
18.08.2018 01:320.00000037024886.21329062
18.08.2018 01:320.0000003701456.10000000
18.08.2018 01:320.0000003707567.05000000
18.08.2018 01:320.00000037016853.20000000
18.08.2018 01:320.0000003705814.40000000
18.08.2018 01:320.00000037158.00000000
18.08.2018 01:320.0000003711163.00000000
18.08.2018 01:320.00000037170609.00000000
18.08.2018 01:320.00000037340.00000000
18.08.2018 01:320.0000003749014.00000000
18.08.2018 01:280.000000378709.29070929
18.08.2018 01:210.00000037313.00000000
18.08.2018 01:160.0000003731160.00000000
18.08.2018 01:160.0000003732000.00000000
18.08.2018 01:160.0000003736089.00000000
18.08.2018 01:150.00000037310.00000000
18.08.2018 01:130.0000003741300.00000000
18.08.2018 01:130.000000374128.00000000
18.08.2018 01:130.00000037512.00000000
18.08.2018 01:090.000000380797.19080919
18.08.2018 01:090.00000038012.00000000
18.08.2018 00:480.000000373901.00000000
18.08.2018 00:480.00000037412.00000000
18.08.2018 00:480.000000374103.00000000
18.08.2018 00:480.000000379102.00000000
18.08.2018 00:480.0000003807696.00000000
18.08.2018 00:470.000000380102.00000000
18.08.2018 00:470.0000003802738.00000000
18.08.2018 00:470.000000380126.00000000
18.08.2018 00:470.0000003801040.11188810
18.08.2018 00:420.00000037912.00000000
18.08.2018 00:360.00000038041.95804196
18.08.2018 00:320.0000003742738.00000000
18.08.2018 00:320.00000037412.00000000
18.08.2018 00:190.00000038014.98501499
18.08.2018 00:170.00000038054.94505495
18.08.2018 00:050.00000037554.00000000
17.08.2018 23:480.000000383270.72927073
17.08.2018 23:460.0000003831041.93806194
17.08.2018 23:460.000000383232.76723277
17.08.2018 23:460.00000038212.00000000
17.08.2018 23:460.0000003807000.00000000
17.08.2018 23:460.0000003791138.00000000
17.08.2018 23:460.00000037593.77622378
17.08.2018 23:450.00000037519.98001998
17.08.2018 23:390.00000037513.24375624
17.08.2018 23:390.000000375572.17082917
17.08.2018 23:340.00000037018380.00000000
17.08.2018 23:340.0000003711752.00000000
17.08.2018 23:340.0000003711152.00000000
17.08.2018 23:340.0000003715382.00000000
17.08.2018 23:340.0000003731149.00000000
17.08.2018 23:340.0000003737000.00000000
17.08.2018 23:330.00000037458527.00000000
17.08.2018 23:300.000000375108.89110889
17.08.2018 23:150.000000375438.56143856
17.08.2018 23:100.0000003752611.38861139
17.08.2018 23:090.00000037511.98801199
17.08.2018 23:080.0000003751617.00000000
17.08.2018 22:490.000000374325.00000000
17.08.2018 22:020.00000038316.98301698
17.08.2018 21:590.000000383750.24975025
17.08.2018 21:550.0000003744952.00000000
17.08.2018 21:450.0000003743040.00000000
17.08.2018 21:450.0000003751138.00000000
17.08.2018 21:450.0000003753900.00000000
17.08.2018 21:450.0000003764481.00000000
17.08.2018 21:450.0000003777000.00000000
17.08.2018 21:450.00000037911.00000000
17.08.2018 21:450.00000037996.00000000
17.08.2018 21:450.000000379334.00000000
17.08.2018 21:350.00000037953.00000000
17.08.2018 21:180.000000388806.03796204
17.08.2018 21:180.000000383592.03096903
17.08.2018 21:180.000000380533.00000000
17.08.2018 20:540.000000378897.00000000
17.08.2018 20:520.000000378521.99300699
17.08.2018 20:520.0000003783900.00000000
17.08.2018 20:520.0000003816993.00699301
17.08.2018 20:520.00000038330.96903097
17.08.2018 20:510.000000383377.00000000
17.08.2018 20:510.000000388520.00000000
17.08.2018 20:370.0000003831000.00000000
17.08.2018 20:370.000000389626.37362637
17.08.2018 20:320.0000003893211.78821179
17.08.2018 20:310.0000003831000.00000000
17.08.2018 20:230.0000003896260.73926074
17.08.2018 20:230.0000003886993.00699301
17.08.2018 20:230.0000003871998.00199800
17.08.2018 20:220.000000386499.50049950
17.08.2018 20:220.00000038450.00000000
17.08.2018 20:220.0000003847000.00000000
17.08.2018 20:220.000000383999.00099900
17.08.2018 20:220.0000003801840.09166751
17.08.2018 20:220.0000003801295.77246835
17.08.2018 20:190.0000003801755.24475524
17.08.2018 20:170.0000003804800.00000000
17.08.2018 20:140.0000003804800.00000000
17.08.2018 20:130.0000003808520.16693307
17.08.2018 20:130.00000038025979.83306693
17.08.2018 20:100.0000003807933.06693307
17.08.2018 20:090.000000379954.00000000
17.08.2018 20:090.0000003792154.32867133
17.08.2018 20:060.000000379430.67132867
17.08.2018 20:060.000000379147.75024975
17.08.2018 19:500.000000379194.80519481
17.08.2018 19:440.000000374954.00000000
17.08.2018 19:400.000000379115.88411588
17.08.2018 19:380.0000003742585.00000000
17.08.2018 00:290.0000003602250.70029970
17.08.2018 00:290.0000003601049.00000000
17.08.2018 00:180.00000035437339.00000000
17.08.2018 00:170.0000003551766.00000000
17.08.2018 00:170.0000003551727.00000000
17.08.2018 00:170.000000355594.00000000
17.08.2018 00:150.00000035640.00000000
17.08.2018 00:150.00000035649.00000000
17.08.2018 00:150.000000356181.00000000
17.08.2018 00:150.000000356102.00000000
17.08.2018 00:150.0000003564717.00000000
17.08.2018 00:140.0000003617321.67832168
16.08.2018 23:590.0000003565283.00000000
16.08.2018 23:590.0000003561049.00000000
16.08.2018 23:590.0000003564806.00000000
16.08.2018 23:590.0000003575376.00000000
16.08.2018 23:590.0000003581111.00000000
16.08.2018 23:590.0000003583675.00000000
16.08.2018 23:460.0000003631404.59540460
16.08.2018 23:430.0000003629188.81118881
16.08.2018 23:370.00000036232.96703297
16.08.2018 23:320.000000361801.00000000
16.08.2018 23:320.0000003611102.00000000
16.08.2018 23:210.000000357800.00000000
16.08.2018 22:560.0000003632190.80919081
16.08.2018 22:560.000000362504.49550450
16.08.2018 22:510.000000357499.00000000
16.08.2018 22:480.000000363581.41858142
16.08.2018 22:480.0000003623016.25474525
16.08.2018 22:480.00000036253.00000000
16.08.2018 22:480.0000003623601.00000000
16.08.2018 22:480.00000036275.00000000
16.08.2018 22:470.000000357977.02297702
16.08.2018 22:410.0000003573022.96000000
16.08.2018 22:250.0000003573601.04000000
16.08.2018 22:250.000000359397.96000000
16.08.2018 22:150.00000036336.96303696
16.08.2018 21:480.00000035940.00000000
16.08.2018 21:430.00000035640.00000000
16.08.2018 21:430.0000003601530.89600100
16.08.2018 21:430.00000035817.55554745
16.08.2018 21:420.00000035817452.54745255
16.08.2018 21:420.000000359156.89700000
16.08.2018 21:340.00000035948.05494505
16.08.2018 21:240.000000359101.94505495
16.08.2018 21:240.00000035914.93806194
16.08.2018 21:040.000000356150.00000000
16.08.2018 20:550.0000003599985.06193806
16.08.2018 20:550.0000003594953.00000000
16.08.2018 20:420.000000360171.82817183
16.08.2018 20:330.000000354109.00000000
16.08.2018 20:270.000000354666.00000000
16.08.2018 20:250.000000354291.00000000
16.08.2018 20:250.00000036012258.96403597
16.08.2018 20:250.00000035922068.70829170
16.08.2018 20:200.00000035920.97902098
16.08.2018 20:190.0000003543727.99300699
16.08.2018 20:190.0000003551732.00000000
16.08.2018 20:190.0000003566993.00699301
16.08.2018 20:190.0000003597647.31268732
16.08.2018 20:190.000000359204.83516483
16.08.2018 19:570.00000035910.98901099
16.08.2018 19:410.000000359713.28671329
16.08.2018 19:340.00000035991.90809191
16.08.2018 19:280.00000035918.98101898
16.08.2018 19:160.000000358880.00000000
16.08.2018 19:160.00000035823016.00000000
16.08.2018 19:160.000000358847.00000000
16.08.2018 19:080.000000361257.74225774
16.08.2018 19:000.00000035891.00000000
16.08.2018 18:580.0000003595377.62237762
16.08.2018 18:540.00000035959.94005994
16.08.2018 18:510.0000003581374.00000000
16.08.2018 18:490.000000359100000.00000000
16.08.2018 18:490.000000360170.00000000
16.08.2018 18:490.00000036040.00000000
16.08.2018 18:490.0000003601990.00000000
16.08.2018 18:490.000000360868.00000000
16.08.2018 18:490.0000003601564.00000000
16.08.2018 18:490.000000360139.00000000
16.08.2018 18:490.000000360352.00000000
16.08.2018 18:490.00000036174.00000000
16.08.2018 18:480.00000036457.07392607
16.08.2018 18:480.000000364625.24375624
16.08.2018 18:470.0000003627452.00000000
16.08.2018 18:300.0000003643050.94905095
16.08.2018 18:130.0000003646016.80719281
16.08.2018 18:130.0000003642209.00000000
16.08.2018 18:130.0000003648523.44355644
16.08.2018 18:130.0000003634700.28871129
16.08.2018 18:130.00000036339.97102897
16.08.2018 18:120.0000003631973.02697303
16.08.2018 18:090.000000363861.13886114
16.08.2018 18:060.00000036127.00000000
16.08.2018 17:530.0000003631078.92107892
16.08.2018 17:520.000000363471.52847153
16.08.2018 17:480.0000003605005.00000000
16.08.2018 17:470.0000003601332.00000000
16.08.2018 17:410.000000363137.86213786
16.08.2018 17:260.0000003605541.00000000
16.08.2018 17:240.000000363348.55144855
16.08.2018 17:240.000000363100.00000000
16.08.2018 17:240.000000361889.41658341
16.08.2018 17:130.000000361972.02797203
16.08.2018 17:100.000000360325.00000000
16.08.2018 17:070.000000361660.33966034
16.08.2018 16:560.00000035851.00000000
16.08.2018 16:550.000000361919.20579421
16.08.2018 16:550.000000360459.41558442
16.08.2018 16:550.000000358400.00000000
16.08.2018 16:470.0000003571683.00000000
16.08.2018 16:410.000000360415.58441558
16.08.2018 16:190.000000361234.76523477
16.08.2018 16:020.000000361755.24475524
16.08.2018 16:010.0000003602325.00000000
16.08.2018 15:430.0000003572325.00000000
16.08.2018 15:290.0000003574672.00000000
16.08.2018 15:170.00000036241.95804196
16.08.2018 15:120.000000362634.36563437
16.08.2018 15:110.0000003626948.05194805
16.08.2018 15:100.00000036296.90309690
16.08.2018 15:070.0000003576672.00000000
16.08.2018 15:070.0000003584706.00000000
16.08.2018 15:070.0000003584909.00000000
16.08.2018 15:070.00000035998.00000000
16.08.2018 15:070.0000003594283.00000000
16.08.2018 14:480.0000003644654.34565435
16.08.2018 14:480.0000003636993.00699301
16.08.2018 14:470.0000003621698.64635365
16.08.2018 14:470.0000003624246.40859141
16.08.2018 14:470.0000003613433.56643357
16.08.2018 14:470.000000360397.89710290
16.08.2018 14:470.0000003601705.00000000
16.08.2018 14:390.000000354105.00000000
16.08.2018 14:360.00000035391.00000000
16.08.2018 14:360.000000353309.00000000
16.08.2018 14:210.0000003531705.00000000
16.08.2018 14:210.0000003532512.00000000
16.08.2018 14:210.000000353250.00000000
16.08.2018 14:210.0000003532009.00000000
16.08.2018 14:200.000000354566.00000000
16.08.2018 14:020.000000354253.00000000
16.08.2018 13:490.0000003617706.29370629
16.08.2018 13:490.000000360715.98292076
16.08.2018 13:490.0000003602523.77731900
16.08.2018 13:340.00000036017.98201798
16.08.2018 13:330.0000003603586.53066302
16.08.2018 13:330.0000003602867.01579053
16.08.2018 13:280.000000353418.00000000
16.08.2018 13:270.0000003601974.98420947
16.08.2018 13:270.0000003559718.00000000
16.08.2018 13:200.0000003551282.00000000
16.08.2018 13:170.000000355581.00000000
16.08.2018 13:160.0000003567000.00000000
16.08.2018 13:160.0000003562914.00000000
16.08.2018 13:160.000000356963.00000000
16.08.2018 13:160.0000003571705.00000000
16.08.2018 13:120.000000357319.00000000
16.08.2018 13:070.00000035764.00000000
16.08.2018 13:000.000000361500.00000000
16.08.2018 12:550.000000362100.89910090
16.08.2018 12:540.00000036217626.69230769
16.08.2018 12:540.0000003621681.00000000
16.08.2018 12:540.000000361938.38761238
16.08.2018 12:540.000000361102.89710290
16.08.2018 12:470.000000357120.00000000
16.08.2018 12:230.0000003613625.71528472
16.08.2018 12:230.0000003611901.75724276
16.08.2018 12:180.0000003611273.33966034
16.08.2018 12:180.000000359387.00000000
16.08.2018 12:040.0000003593399.00000000
16.08.2018 12:040.0000003591915.00000000
16.08.2018 12:020.0000003603383.00000000
16.08.2018 12:000.00000036196.90309690
16.08.2018 11:550.000000360438.00000000
16.08.2018 11:410.000000360846.00000000
16.08.2018 11:410.0000003601681.00000000
16.08.2018 11:310.000000363561.43856144
16.08.2018 11:180.000000361265.73426573
16.08.2018 10:560.000000361140.85914086
16.08.2018 10:480.000000361199.80019980
16.08.2018 10:430.00000036196.90309690
16.08.2018 10:200.000000361129.87012987
16.08.2018 09:400.00000036120.97902098
16.08.2018 09:300.00000036118728.27172827
16.08.2018 09:260.00000036010382.20079920
16.08.2018 09:190.0000003591424.00000000
16.08.2018 09:190.000000359724.00000000
16.08.2018 09:050.0000003602564.43556444
16.08.2018 09:010.000000360130.86913087
16.08.2018 09:000.000000360540.45954046
16.08.2018 08:370.00000036096.90309690
16.08.2018 08:320.00000036029.97002997
16.08.2018 08:250.000000360456.54345654
16.08.2018 08:180.0000003591120.00000000
16.08.2018 08:060.0000003605066.93306693
16.08.2018 07:520.000000360314.68531469
16.08.2018 07:140.000000361221.77822178
16.08.2018 07:110.0000003615174.82517483
16.08.2018 07:110.0000003603033.22284715
16.08.2018 07:110.0000003602323.89000000
16.08.2018 07:110.00000036036.49354645
16.08.2018 07:070.00000035437.00000000
16.08.2018 06:490.000000359955.04495504
16.08.2018 06:470.0000003532228.00000000
16.08.2018 06:460.0000003542876.00000000
16.08.2018 06:160.0000003604800.00000000
16.08.2018 06:140.00000035411502.00000000
16.08.2018 06:140.000000355684.00000000
16.08.2018 06:140.00000035517.00000000
16.08.2018 06:140.000000355200.00000000
16.08.2018 06:140.0000003591406.00000000
16.08.2018 05:560.000000360314.68531469
16.08.2018 05:520.000000360138.86113886
16.08.2018 05:520.0000003602983.20000000
16.08.2018 05:500.0000003602349.80000000
16.08.2018 05:500.00000036124295.00000000
16.08.2018 05:500.0000003615079.00000000
16.08.2018 05:460.000000364411.58841159
16.08.2018 05:460.0000003641711.28871129
16.08.2018 05:210.000000364462.53746254
16.08.2018 05:200.0000003631596.76423577
16.08.2018 05:190.0000003631667.33266733
16.08.2018 05:170.000000361402.00000000
16.08.2018 04:530.0000003611162.00000000
16.08.2018 04:520.000000362100.00000000
16.08.2018 04:450.00000036160.00000000
16.08.2018 04:320.00000036396.90309690
16.08.2018 04:310.000000364630.36963037
16.08.2018 04:250.00000036119.00000000
16.08.2018 04:240.0000003649.99000999
16.08.2018 04:230.00000036221.00000000
16.08.2018 04:030.00000036487.91208791
16.08.2018 04:000.0000003642117.88211788
16.08.2018 03:530.0000003645179.82017982
16.08.2018 03:520.0000003642964.03596404
16.08.2018 03:320.00000036112.00000000
16.08.2018 03:320.0000003649.99000999
16.08.2018 03:310.000000364421.57842158
16.08.2018 03:250.000000364106.89310689
16.08.2018 02:560.00000036438.96103896
16.08.2018 02:430.0000003618844.15584416
16.08.2018 02:360.00000036195.90409590
16.08.2018 02:260.00000036118.98101898
16.08.2018 02:210.000000361620.00000000
16.08.2018 02:210.0000003611500.00000000
16.08.2018 02:210.000000361646.00000000
16.08.2018 02:210.00000036231.00000000
16.08.2018 02:210.0000003621735.00000000
16.08.2018 02:140.000000364796.20379620
16.08.2018 02:020.000000364840.15984016
16.08.2018 01:580.000000364492.00000000
16.08.2018 01:570.00000036414.00000000
16.08.2018 01:380.000000368731.26873127
16.08.2018 01:360.00000036731.00000000
16.08.2018 01:360.000000367251.00000000
16.08.2018 01:360.000000367418.41258741
16.08.2018 01:130.000000362254.00000000
16.08.2018 01:130.0000003621000.00000000
16.08.2018 01:070.000000361354.00000000
16.08.2018 01:070.0000003611697.00000000
16.08.2018 01:060.000000362500.00000000
16.08.2018 01:060.000000367164.83516484
16.08.2018 01:060.000000363251.00000000
16.08.2018 00:440.000000362500.00000000
16.08.2018 00:410.000000367247.75224775
16.08.2018 00:400.00000036324.00000000
16.08.2018 00:310.000000363831.00000000
16.08.2018 00:050.0000003683691.30869131
16.08.2018 00:040.00000036815.98401598
16.08.2018 00:030.000000367822.00000000
15.08.2018 23:590.000000362167.00000000
15.08.2018 23:590.0000003607617.70000000
15.08.2018 23:590.00000036022468.50000000
15.08.2018 23:590.00000036035484.80000000
15.08.2018 23:590.000000360224.00000000
15.08.2018 23:590.00000036030.00000000
15.08.2018 23:590.0000003611229.00000000
15.08.2018 23:590.00000036122545.00000000
15.08.2018 23:590.000000361624.00000000
15.08.2018 23:530.00000036124.00000000
15.08.2018 23:530.000000361116.00000000
15.08.2018 23:530.0000003611438.00000000
15.08.2018 23:460.00000036260.00000000
15.08.2018 22:500.0000003611358.00000000
15.08.2018 22:500.0000003611398.00000000
15.08.2018 22:500.0000003622752.00000000
15.08.2018 22:500.0000003622752.00000000
15.08.2018 22:500.0000003631874.00000000
15.08.2018 22:490.000000364211.00000000
15.08.2018 22:330.000000370354.96403596
15.08.2018 22:330.000000370100.00000000
15.08.2018 22:330.00000037011746.83416583
15.08.2018 22:330.00000036946.95304695
15.08.2018 22:330.00000036922004.35530070
15.08.2018 22:330.0000003691202.00000000
15.08.2018 22:330.000000369898.00000000
15.08.2018 22:330.00000036981.00000000
15.08.2018 22:330.00000036915922.32901499
15.08.2018 22:330.0000003686032.00000000
15.08.2018 22:330.000000368215.00000000
15.08.2018 22:330.00000036860.00000000
15.08.2018 22:330.000000368209.00000000
15.08.2018 22:330.000000368177.51448551
15.08.2018 22:080.0000003681627.37262737
15.08.2018 21:520.00000036843.11288712
15.08.2018 21:520.000000368635.20879120
15.08.2018 21:480.000000362215.00000000
15.08.2018 21:250.00000036260.00000000
15.08.2018 21:250.000000363209.00000000
15.08.2018 21:040.0000003681782.79120880
15.08.2018 21:040.000000368959.46653346
15.08.2018 20:590.0000003681371.62837163
15.08.2018 20:570.0000003662506.00000000
15.08.2018 20:560.0000003657611.00000000
15.08.2018 20:500.000000362703.00000000
15.08.2018 20:480.000000362627.00000000
15.08.2018 20:480.000000362107.00000000
15.08.2018 20:480.0000003631145.00000000
15.08.2018 20:480.000000363703.00000000
15.08.2018 20:330.0000003661832.00000000
15.08.2018 20:330.000000366104.00000000
15.08.2018 20:320.000000365103.52047952
15.08.2018 20:320.000000365376.00000000
15.08.2018 20:100.0000003612506.00000000
15.08.2018 20:100.000000361528.00000000
15.08.2018 20:100.0000003611556.00000000
15.08.2018 19:580.0000003622431.00000000
15.08.2018 19:580.00000036297.00000000
15.08.2018 19:580.0000003622321.00000000
15.08.2018 19:470.00000036894.90509491
15.08.2018 19:330.0000003622426.00000000
15.08.2018 19:320.00000036481.00000000
15.08.2018 19:320.000000365719.00000000
15.08.2018 19:220.0000003692880.67098501
15.08.2018 19:220.00000036989.00000000
15.08.2018 19:220.00000036915.34400000
15.08.2018 19:040.00000036988.65600000
15.08.2018 19:040.000000369104.00000000
15.08.2018 19:030.000000369104.00000000
15.08.2018 19:030.000000369104.00000000
15.08.2018 19:030.000000369104.00000000
15.08.2018 19:020.000000369104.00000000
15.08.2018 19:020.000000369988.00000000
15.08.2018 19:020.000000369893.46253746
15.08.2018 18:540.00000036916472.10589411
15.08.2018 18:540.00000036837.00000000
15.08.2018 18:540.000000368104.00000000
15.08.2018 18:540.00000036631281.00000000
15.08.2018 18:210.000000361276.00000000
15.08.2018 18:190.0000003695667.33266733
15.08.2018 18:180.00000036929.97002997
15.08.2018 18:170.0000003693517.12887113
15.08.2018 18:170.00000036910.00000000
15.08.2018 18:170.0000003684669.00000000
15.08.2018 18:170.000000367520.00000000
15.08.2018 18:170.0000003672534.24275724
15.08.2018 18:170.00000036616.36163836
15.08.2018 18:130.00000036614817.37062937
15.08.2018 18:130.0000003651089.72227772
15.08.2018 18:090.000000365722.27772228
15.08.2018 18:010.00000036658.94105894
15.08.2018 17:540.0000003662454.32667333
15.08.2018 17:540.0000003663277.94105894
15.08.2018 17:520.0000003661941.05894106
15.08.2018 16:580.0000003674460.75724276
15.08.2018 16:580.00000036762.00000000
15.08.2018 16:580.0000003634020.00000000
15.08.2018 16:580.0000003633776.92307692
15.08.2018 16:510.00000036319.98001998
15.08.2018 16:500.00000036385.91408591
15.08.2018 16:420.000000354998.00000000
15.08.2018 16:230.00000035458.00000000
15.08.2018 16:080.000000363337.66233766
15.08.2018 15:520.000000363264.73526474
15.08.2018 15:510.00000035260256.00000000
15.08.2018 15:500.0000003531068.00000000
15.08.2018 15:500.0000003542068.00000000
15.08.2018 15:500.000000355855.00000000
15.08.2018 15:500.000000355957.00000000
15.08.2018 15:500.0000003568000.00000000
15.08.2018 15:500.0000003564020.00000000
15.08.2018 15:490.000000363214.78521479
15.08.2018 15:490.00000036010225.00000000
15.08.2018 15:490.000000361898.00000000
15.08.2018 15:490.0000003611096.00000000
15.08.2018 15:490.000000361919.00000000
15.08.2018 15:490.0000003612075.00000000
15.08.2018 15:490.00000036110.00000000
15.08.2018 15:490.00000036222050.00000000
15.08.2018 15:490.00000036231.00000000
15.08.2018 15:490.000000362281.00000000
15.08.2018 15:490.000000362520.00000000
15.08.2018 15:490.0000003624669.00000000
15.08.2018 15:490.00000036262.00000000
15.08.2018 15:490.000000362359.00000000
15.08.2018 15:490.0000003632254.00000000
15.08.2018 15:470.00000036410474.00000000
15.08.2018 15:470.000000365509.00000000
15.08.2018 15:350.0000003652563.00000000
15.08.2018 15:350.000000365105.00000000
15.08.2018 15:320.000000369268.73126873
15.08.2018 15:200.0000003692707.29270729
15.08.2018 15:170.00000036948.95104895
15.08.2018 15:120.0000003696249.64635365
15.08.2018 15:120.000000369104.00000000
15.08.2018 15:100.000000365204.79520480
15.08.2018 15:000.00000036432.00000000
15.08.2018 14:590.000000365875.00000000
15.08.2018 14:590.000000365258.00000000
15.08.2018 14:590.00000036585.00000000
15.08.2018 14:500.0000003701883.01298701
15.08.2018 14:500.000000369104.00000000
15.08.2018 14:370.00000036947.00000000
15.08.2018 14:370.00000036917.17082917
15.08.2018 14:370.00000036939.96003996
15.08.2018 14:300.00000036926.86913087
15.08.2018 14:300.00000036920.08391608
15.08.2018 14:250.00000036983.91608392
15.08.2018 14:240.0000003642476.00000000
15.08.2018 14:240.000000365391.00000000
15.08.2018 14:240.00000036529.00000000
15.08.2018 14:050.000000364637.00000000
15.08.2018 14:030.000000364104.00000000
15.08.2018 14:000.00000037082.91708292
15.08.2018 13:550.00000037074.92507493
15.08.2018 13:490.000000370246.75324675
15.08.2018 13:450.000000368200.00000000
15.08.2018 13:350.00000037012992.55744256
15.08.2018 13:350.000000369510.00000000
15.08.2018 13:350.0000003694579.00000000
15.08.2018 13:350.00000036998.00000000
15.08.2018 13:350.0000003682223.00000000
15.08.2018 13:350.0000003681556.48351648
15.08.2018 13:290.00000036854.94505495
15.08.2018 13:130.00000036849.95004995
15.08.2018 13:050.000000368999.00099900
15.08.2018 12:480.000000363116.00000000
15.08.2018 12:450.000000363382.00000000
15.08.2018 12:430.00000036873.62037962
15.08.2018 12:430.000000368276.00000000
15.08.2018 12:430.00000036830.00000000
15.08.2018 12:130.0000003622747.00000000
15.08.2018 12:130.000000362931.00000000
15.08.2018 12:130.0000003623648.00000000
15.08.2018 12:130.0000003632223.00000000
15.08.2018 12:130.0000003645044.00000000
15.08.2018 12:130.0000003641481.00000000
15.08.2018 12:130.00000036598.00000000
15.08.2018 11:470.0000003645519.00000000
15.08.2018 11:470.0000003652731.00000000
15.08.2018 11:470.0000003653341.00000000
15.08.2018 11:450.00000036522884.00000000
15.08.2018 11:430.0000003731816.18381618
15.08.2018 11:430.00000037278.00000000
15.08.2018 11:340.000000365396.00000000
15.08.2018 11:340.0000003651810.00000000
15.08.2018 11:210.0000003742017.98201798
15.08.2018 11:210.0000003743000.00000000
15.08.2018 11:200.00000037333.96603397
15.08.2018 11:200.00000037334762.23776224
15.08.2018 11:200.00000037012.98701299
15.08.2018 11:190.0000003692701.29870130
15.08.2018 11:190.0000003702530.34465534
15.08.2018 11:190.00000037010938.18681319
15.08.2018 11:190.0000003695046.95304695
15.08.2018 11:160.0000003652044.00000000
15.08.2018 11:160.000000365186.00000000
15.08.2018 11:160.0000003662188.00000000
15.08.2018 11:160.0000003666132.00000000
15.08.2018 11:160.00000036772.00000000
15.08.2018 11:150.000000369486.51348651
15.08.2018 11:000.000000366300.00000000
15.08.2018 10:510.0000003663402.00000000
15.08.2018 10:510.000000366588.00000000
15.08.2018 10:450.000000366400.00000000
15.08.2018 10:360.000000369500.00000000
15.08.2018 10:360.0000003692671.00000000
15.08.2018 10:360.0000003693085.00000000
15.08.2018 10:190.000000370540.45954046
15.08.2018 10:160.000000370545.45454545
15.08.2018 10:080.000000369980.00000000
15.08.2018 10:000.0000003702370.62937063
15.08.2018 09:560.0000003707730.26973027
15.08.2018 09:400.00000037018076.00000000
15.08.2018 09:400.000000371168.00000000
15.08.2018 09:400.00000037250.00000000
15.08.2018 09:360.000000373298.70129870
15.08.2018 09:340.000000373297.70229770
15.08.2018 09:330.00000037327.97202797
15.08.2018 09:310.0000003733507.49250749
15.08.2018 09:300.0000003731070.92907093
15.08.2018 09:190.0000003703952.00000000
15.08.2018 09:180.00000037046.84715284
15.08.2018 09:160.000000370237.15284716
15.08.2018 09:160.0000003702653.95604395
15.08.2018 09:100.000000365284.00000000
15.08.2018 09:100.000000365169.00000000
15.08.2018 09:100.00000036970.92907093
15.08.2018 09:040.0000003653755.00000000
15.08.2018 09:040.00000036677.00000000
15.08.2018 09:020.000000370143.85614386
15.08.2018 08:450.0000003651562.00000000
15.08.2018 08:450.0000003651335.00000000
15.08.2018 08:450.000000366181.00000000
15.08.2018 08:410.0000003703048.88511489
15.08.2018 08:410.00000036966.00000000
15.08.2018 08:260.00000037011270.30269730
15.08.2018 08:260.0000003693254.17282717
15.08.2018 08:240.000000366799.00000000
15.08.2018 08:240.00000036664.00000000
15.08.2018 08:240.0000003675003.00699301
15.08.2018 08:140.000000369172.82717283
15.08.2018 07:490.00000037121372.62737263
15.08.2018 07:480.0000003671990.00000000
15.08.2018 07:480.000000368467.00000000
15.08.2018 07:350.000000374146.85314685
15.08.2018 07:340.000000374641.35864136
15.08.2018 07:210.000000374543.45654346
15.08.2018 07:050.0000003691397.00000000
15.08.2018 07:030.0000003693362.00000000
15.08.2018 07:000.000000375170.82917083
15.08.2018 06:320.00000037694.90509491
15.08.2018 06:200.00000037630185.81418581
15.08.2018 06:160.000000376999.49850150
15.08.2018 06:160.0000003761502.00000000
15.08.2018 06:150.0000003746993.00699301
15.08.2018 06:150.00000037317.98201798
15.08.2018 06:150.00000037317695.30469530
15.08.2018 06:140.0000003722649.35064935
15.08.2018 06:130.00000037114.11188810
15.08.2018 06:130.000000371966.00000000
15.08.2018 06:130.00000037141.00000000
15.08.2018 06:130.000000371233.63336664
15.08.2018 05:570.0000003651905.00000000
15.08.2018 05:570.00000036616.00000000
15.08.2018 05:470.0000003653891.00000000
15.08.2018 05:470.0000003661556.00000000
15.08.2018 05:470.0000003666033.00000000
15.08.2018 05:470.000000366966.00000000
15.08.2018 05:410.0000003711732.26773227
15.08.2018 05:130.000000371535.46453546
15.08.2018 05:100.0000003713410.72227772
15.08.2018 05:100.000000370956.00000000
15.08.2018 05:100.000000370433.00000000
15.08.2018 05:100.000000370478.00000000
15.08.2018 04:440.0000003711087.91208791
15.08.2018 04:300.000000373329.67032967
15.08.2018 04:290.000000364478.52147852
15.08.2018 04:280.000000364354.64535465
15.08.2018 04:260.000000364100.00000000
15.08.2018 04:260.0000003644464.34900000
15.08.2018 04:190.0000003732507.49250749
15.08.2018 04:180.0000003724930.00000000
15.08.2018 04:180.0000003711507.31068931
15.08.2018 04:180.000000371390.60939061
15.08.2018 04:170.0000003642535.65100000
15.08.2018 04:170.000000364510.00000000
15.08.2018 04:170.0000003644508.64300000
15.08.2018 04:170.000000365888.00000000
15.08.2018 04:170.00000037073.70600000
15.08.2018 04:160.00000037020.27372627
15.08.2018 04:140.00000036549.00000000
15.08.2018 04:130.000000370127.87212787
15.08.2018 04:110.00000037032.96703297
15.08.2018 04:070.00000036519.00000000
15.08.2018 04:060.000000370112.88711289
15.08.2018 03:530.0000003714591.59040959
15.08.2018 03:530.000000370168.00000000
15.08.2018 03:530.0000003707000.00000000
15.08.2018 03:530.000000369154.79020979
15.08.2018 03:530.000000365705.00000000
15.08.2018 03:460.000000365660.00000000
15.08.2018 03:390.000000369790.20979021
15.08.2018 03:130.000000364863.00000000
15.08.2018 02:350.0000003713510.48951049
15.08.2018 02:350.000000371736.26373626
15.08.2018 01:550.0000003716263.73626374
15.08.2018 01:540.0000003704136.26601399
15.08.2018 01:540.00000037063.53418581
15.08.2018 01:540.0000003692975.02497502
15.08.2018 01:530.000000368858.27372627
15.08.2018 01:530.000000368868.00000000
15.08.2018 01:340.000000364109.00000000
15.08.2018 01:100.00000036411057.29970030
15.08.2018 01:070.0000003649952.04795205
15.08.2018 01:050.0000003647347.65234765
15.08.2018 00:310.000000364543.00000000
15.08.2018 00:030.000000369129.87012987
14.08.2018 23:570.000000369405.59940060
14.08.2018 23:570.000000369202.00000000
14.08.2018 23:570.000000369793.00000000
14.08.2018 23:560.00000036610.00000000
14.08.2018 23:330.000000361202.00000000
14.08.2018 23:310.000000361793.00000000
14.08.2018 23:250.0000003624141.00000000
14.08.2018 23:250.000000363860.00000000
14.08.2018 23:250.00000036322.00000000
14.08.2018 23:230.000000363846.00000000
14.08.2018 23:230.000000363843.00000000
14.08.2018 23:220.00000036410.00000000
14.08.2018 23:040.00000037031821.16581419
14.08.2018 23:040.0000003704294.26000000
14.08.2018 23:040.0000003707034.00000000
14.08.2018 23:040.00000037020.00000000
14.08.2018 23:040.00000037014857.00000000
14.08.2018 23:040.0000003705324.22353646
14.08.2018 23:010.000000370790.37962038
14.08.2018 23:010.000000369830.00000000
14.08.2018 22:520.00000036912.98701299
14.08.2018 22:520.000000369322.70829171
14.08.2018 22:520.0000003685438.00000000
14.08.2018 22:520.000000368847.00000000
14.08.2018 22:520.000000368504.00000000
14.08.2018 22:520.0000003684770.00000000
14.08.2018 22:520.000000364518.89110889
14.08.2018 22:490.0000003642760.10889111
14.08.2018 22:490.0000003634117.00000000
14.08.2018 22:490.00000036114.00000000
14.08.2018 22:310.000000359878.00000000
14.08.2018 22:310.0000003583473.08991009
14.08.2018 22:240.000000358646.35364635
14.08.2018 22:140.000000356336.00000000
14.08.2018 21:520.000000358162.83716284
14.08.2018 21:450.000000358717.71928072
14.08.2018 21:450.000000358846.99900100
14.08.2018 21:450.0000003571717.00000000
14.08.2018 21:300.000000358949.00099900
14.08.2018 21:300.00000035850.00000000
14.08.2018 21:200.000000351500.00000000
14.08.2018 21:200.000000351500.00000000
14.08.2018 21:130.0000003513617.00000000
14.08.2018 21:130.000000351261.00000000
14.08.2018 21:130.0000003513192.00000000
14.08.2018 21:100.0000003521000.00000000
14.08.2018 21:100.0000003521930.00000000
14.08.2018 21:050.0000003521070.00000000
14.08.2018 21:050.0000003537452.00000000
14.08.2018 21:050.000000353163.00000000
14.08.2018 21:050.000000353193.00000000
14.08.2018 20:560.00000035612614.06493506
14.08.2018 20:560.000000355321.00000000
14.08.2018 20:470.00000035321.00000000
14.08.2018 20:210.000000356223.77622378
14.08.2018 20:130.000000353858.00000000
14.08.2018 20:130.0000003532241.00000000
14.08.2018 20:130.00000035411.00000000
14.08.2018 19:430.000000353408.00000000
14.08.2018 19:430.0000003531795.00000000
14.08.2018 19:330.00000035549665.00000000
14.08.2018 19:220.0000003552817.00000000
14.08.2018 19:050.00000036043928.07192807

Profondità di mercato DOGE/BTC

Nessun dato da mostrare