Strumenti

Simbolo
Prezzo
Volume ฿
Cambia
Nome
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08108530   4.00648572   -2.33%Bitcoin Cash
PIVX0.00016373   3.20019807   +3.67%PIVX
WGR0.00001848   2.92890859   +26.06%Wagerr
ETH0.04455506   2.90700049   -1.31%Ethereum
MUSD0.00000191   2.59567936   +7.91%MUSDcoin
QTUM0.00071537   1.77006352   -0.43%Qtum
GAME0.00003260   1.31134169   -3.72%GameCredits
EMC0.00028529   1.27047836   +5.20%Emercoin
XMR0.01411830   1.19593790   +1.93%Monero
PRIV0.00000698   1.14141701   -5.29%Privcy
LTC0.00873492   1.00077380   -0.80%Litecoin
DGB0.00000388   0.84013723   +6.30%Digibyte
B2N0.00000019   0.82075494   +35.71%Bitcoin2network
DASH0.02430040   0.60164734   +3.51%Dash
BTG0.00259557   0.54379269   +0.62%Bitcoin Gold
ETC0.00215833   0.46757585   +11.82%Ethereum Classic
X120.00002482   0.40811514   -4.54%X12
ZEC0.02163620   0.37955233   +0.01%Zcash
DOGE0.000000363  0.32987038   0.00%Dogecoin
WC0.00003489   0.21218844   -7.70%WinCoin
BIT0.00000232   0.20711523   -40.51%BIT MONEY
XTL0.00000003   0.19637096   0.00%Stellite
GLYNO0.00000756   0.19264464   -46.19%Glyno
STRAT0.00020709   0.18123185   -2.18%Stratis
DEFT0.00001166   0.15656567   +14.65%Deft
XVG0.00000184   0.13449390   +0.55%Verge
ZCR0.00001393   0.12957666   +32.04%ZCore
CMM0.00000099   0.12126523   +2.06%Commercium
NSD0.00001942   0.11276026   +5.49%NasdaCoin
TUX0.00000064   0.10353856   +100.00%Tuxcoin
XBI0.00001535   0.09358597   -10.23%Bitcoin Incognito
MIC30.000000000030.09236382   -25.00%MouseCoin
TNJ0.00000055   0.08671305   -15.38%TrocaNinja
BBS0.0000000003 0.07788769   -25.00%BBSCoin
NBR0.00000026   0.05632943   0.00%Niobio Cash
SONO0.00002599   0.05221765   +17.44%SONO
BTXC0.00002554   0.04497506   -0.04%Bettex coin
FXTC0.00003406   0.03401301   -31.91%Fixed Trade Coin
CREB0.00000001   0.03163123   0.00%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
XIND0.00000060   0.02722919   +100.00%Indinode
XEM0.00001670   0.02699190   -2.91%NEM
SAFE0.00000540   0.02671480   +13.68%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
MFC0.00000223   0.02434572   +5.19%MFCoin
CRS0.00000111   0.02413341   +7.77%Criptoreal
AGET0.00000023   0.01991330   0.00%Agetron
CNT0.00000042   0.01969302   0.00%Centurion
TLR0.00000183   0.01857316   +8.28%Taler
CRP0.00000016   0.01834469   -11.11%Cryply
HIGHT0.00000008   0.01818386   +700.00%Highcoin
WCH0.00001000   0.01797494   -33.33%Widecash
HAN0.00000006   0.01649153   +20.00%HanCoin
LKR0.00000340   0.01618962   +6.25%LKRCoin
BLAST0.00000038   0.01320148   0.00%BLAST
BTCN0.00000500   0.01299000   +290.63%BitcoiNote
LUK0.00002498   0.01277580   -0.04%LuKa
CGEN0.00000001   0.01067927   0.00%Community Generation
BSHN0.00000024   0.01034117   +60.00%Bitnewcoin
CNTF0.00000016   0.00825654   +14.29%CNT Future
QWC0.0000000001 0.00821841   0.00%QwertyCoin
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GSR0.00001006   0.00638795   -48.38%GeyserCoin
DSC0.00000002   0.00616314   0.00%DataSaverCoin
SAP0.00000017   0.00550436   -55.26%Methuselah
SHND0.000000000030.00529633   -25.00%StrongHands
POSQ0.00000014   0.00491522   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
LINC0.00000052   0.00462879   +20.93%Linc
MMO0.00000025   0.00450487   -26.47%MMOCoin
DEAL0.00000004   0.00443836   0.00%iDealCash
BTS0.00001545   0.00443579   -3.01%BitShares
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
AAA0.000000016  0.00364445   0.00%AAA Coin
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
ILC0.00000291   0.00340704   -85.45%ILCoin
SLRC0.00000062   0.00339430   -4.62%Solarium
AZART0.00000075   0.00331409   +11.94%Azart
POD0.00000005   0.00324024   -37.50%POD Payment coin
STEEP0.00000010   0.00293806   +25.00%Steep
OPCX0.00000065   0.00243654   +22.64%OPCoinX
PSTAR0.00000003   0.00240363   0.00%PinkstarcoinV2
ELI0.00000030   0.00239389   -6.25%Elicoin
GCN0.000000001040.00235608   +4.00%gCn
JUMP0.00000028   0.00226628   0.00%Jumpcoin
YTN0.00000064   0.00212669   +3.23%Yenten
BRO0.00000506   0.00201150   -27.19%Bitradio
DEALT0.00000260   0.00196251   +100.00%iDealGold
URALS0.00000011   0.00183281   0.00%UralsCoin
BCN0.00000026   0.00181530   0.00%Bytecoin
VARIUS0.00000045   0.00174698   +55.17%Varius
PNX0.00000029   0.00170775   +93.33%PhantomX
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00164546   0.00%MomoCash
RAGNA0.00000005   0.00161714   -37.50%Ragnarok
BEET0.00000014   0.00158358   -17.65%Beetle Coin
BTE0.000000002  0.00153908   -33.33%Bitcoin Essence
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
PAPEL0.00000005   0.00136850   0.00%PapelCoin
BCD0.00019094   0.00133658   -20.44%Bitcoin Diamond
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ZNCO0.00000002   0.00131188   -33.33%ZNCoin
SWIPP0.00000058   0.00123560   0.00%Swipp
ALPS0.00000007   0.00118311   +16.67%Alpenschilling
IMGC0.00000005   0.00116717   -16.67%ImageCash
NZL0.00000202   0.00105040   +1.00%Zealium
ADE0.00000005   0.00100989   0.00%Adeptio
DC0.000000002  0.00100500   -33.33%DCOIN
XAT0.00000002   0.00100284   0.00%Catalyst Cash
EXPO0.000000080  0.00098919   -21.57%EXPOCash
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
PLURA0.00000001   0.00047284   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
CYR0.00000014   0.00036826   +16.67%Cypher
QUAN0.00001650   0.00032967   0.00%Quantis
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
XP0.000000010  0.00028302   0.00%XP
MAG0.00000074   0.00027847   -1.33%Magnet
SERA0.00000011   0.00026486   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000205   0.00016400   0.00%Stone
$PAC0.00000055   0.00015785   -6.78%PACCoin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
SLD0.00000900   0.00010881   +5.39%Soldo
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00004800   0.00%Vizeh
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
GIVE0.00000013   0.00003280   0.00%GIVES
MKT0.00000004   0.00003196   0.00%MarketCash
PROUD0.00000141   0.00003097   0.00%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
CLC0.00000024   0.00002646   +20.00%CaluraCoin
XT30.00000233   0.00002339   -0.43%XT3CH
BZK0.00000046   0.00002055   +100.00%BrazukCoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
BBN0.00000012   0.00000356   -36.84%BBNCoin
VIOG0.00000050   0.00000250   -50.00%VIOG
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
LILI0.000000003  0.00000179   0.00%LILI-Coin
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
DYX0.00000001   0.00000120   -50.00%Dynamics Coin
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZBA0.00000194   0.00000000   0.00%Zoomba
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000019   0.00000000   0.00%SatoshiCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

CREP/BTC: compra o vendi CrepCoin per Bitcoin

Ordini CREP/BTC

Compra CREP
Totale: 0.0127 BTC
Vendi CREP
Totale: 497200.85884114 CREP
Importo CREPAmmontareFai un’offertaRichiediAmmontareImporto CREP
194319430.00000009
27127251840.00000008
42849157220.00000007
430932440.00000006
67713246200.00000005
87791200780.00000004
99891121000.00000003
2628951630040.00000002
6363653734700.00000001
0.000000124545
0.0000001313261371
0.0000001549936364
0.0000001914557819
0.00000020623814057
0.000000212214079
0.000000221484828927
0.00000023150030427
0.00000025367434101
0.00000026350037601
0.0000002853638137
0.00000030272940866
0.000000351480955675
0.000000361500070675
0.00000038178772462
0.000000392300095462
0.00000040137796839
0.0000004111259108098
0.0000004520962129060
0.000000465596134656
0.000000475716140372
0.0000004819751160123
0.000000493958164081
0.000000501100165181
0.00000052234165415
0.0000005587165502
0.00000058500166002
0.000000601264167266
0.000000745628172894
0.0000007510000182894
0.000000802000184894
0.00000085669185563
0.000000873074188637
0.00000088600189237
0.0000008920189257
0.00000090400189657
0.00000093975190632
0.000000944700195332
0.0000009537828233160
0.000000963274236434
0.0000009910000246434
0.000001001436247870
0.00000120121247991
0.000001494927252918
0.0000015017824270742
0.000001751000271742
0.00000177422272164
0.00000178821272985
0.000001883401276386
0.000001994690281076
0.0000020011000292076
0.000002501000293076
0.000003001100294176
0.00000327104294280
0.00000350450294730
0.000004493212297942
0.000004503188301130
0.000004511027302157
0.000005001505303662
0.00000550450304112
0.000005583000307112
0.00000600450307562
0.00000650450308012
0.00000750450308462
0.00000850450308912
0.00000900369309281
0.000009492000311281
0.00000950450311731
0.0000099921060332791
0.000010002072334863
0.00001100300335163
0.00001500350335513
0.00001700350335863
0.0000180050335913
0.00001900300336213
0.000020001200337413
0.000024992000339413
0.00003000209339622
0.00003333500340122
0.00004000300340422
0.00004444322340744
0.0000500010000350744
0.0000505010000360744
0.0000510010000370744
0.0000515010000380744
0.0000520010000390744
0.0000525010000400744
0.0000530010000410744
0.0000535010000420744
0.0000540010000430744
0.0000545010000440744
0.0000550010000450744
0.0000555010000460744
0.0000560010000470744
0.00006100628471372
0.00006334250471622
0.00006666500472122
0.000099004115476237
0.00009999612476849
0.0001000016523493372
0.00011111900494272
0.000333331494273
0.000555551494274
0.00099998543494817
0.00099999771495588
0.0010000077495665
0.007777771495666
0.009999991495667
0.0100000011495678
0.04000000100495778
0.05000000100495878
0.06000000100495978
0.07000000100496078
0.08000000100496178
0.09000000100496278
0.099999991496279
0.10000000110496389
0.20000000100496489
0.30000000100496589
0.40000000100496689
0.50000000100496789
0.60000000100496889
0.70000000100496989
0.80000000100497089
0.888888881497090
0.90000000100497190
1.0000000010497200

Compra CREP

Saldo 0.00000000 ฿
Miglior domanda 0.00000012 ฿
CREP
฿ per 1
฿

Vendi CREP

Saldo 0.00000000 CREP
Miglior offerta 0.00000009 ฿
CREP
฿ per 1
฿

Accedi o iscriviti per utilizzare questa funzione

ISCRIVERSIAccedi

Storico scambi CREP/BTC

Ora (UTC)PrezzoAmmontare
15.08.2018 00:430.000000121105.87812189
15.08.2018 00:430.0000001238344.00000000
15.08.2018 00:430.0000001244.00000000
15.08.2018 00:430.00000012554.00000000
15.08.2018 00:430.000000124574.06993006
15.08.2018 00:430.0000001114.41558442
15.08.2018 00:380.0000001113715.28471528
08.08.2018 16:220.000000100.99900100
07.08.2018 17:470.00000009163.00000000
07.08.2018 08:290.00000009146.00000000
05.08.2018 18:000.000000089402.00000000
05.08.2018 17:580.000000091414.00000000
05.08.2018 09:300.00000009447.00000000
05.08.2018 01:090.00000009639.00000000
04.08.2018 11:410.000000081344.00000000
04.08.2018 07:160.00000008242.00000000
04.08.2018 07:150.0000000921.00000000
04.08.2018 07:150.00000009376.00000000
04.08.2018 07:150.000000092404.00000000
03.08.2018 21:470.0000000930.00000000
03.08.2018 19:450.000000129.99000999
03.08.2018 09:000.000000110.99900100
02.08.2018 20:540.000000111158.84115884
02.08.2018 20:540.00000010338.66133866
02.08.2018 13:550.00000008113.00000000
02.08.2018 08:260.000000082967.00000000
01.08.2018 12:050.000000091119.00000000
01.08.2018 11:290.00000009135.00000000
01.08.2018 10:310.000000111026.00000000
01.08.2018 10:300.0000001165.00000000
01.08.2018 00:030.0000001219.98001998
31.07.2018 23:590.000000129.99000999
31.07.2018 23:580.000000129.99000999
31.07.2018 23:460.0000001110.00000000
31.07.2018 22:390.000000124.99500500
31.07.2018 22:380.0000001214.98501499
31.07.2018 21:410.0000001150.00000000
31.07.2018 10:160.000000062701.00000000
31.07.2018 10:160.000000061953.00000000
31.07.2018 10:020.0000000750.00000000
31.07.2018 01:540.000000074036.00000000
30.07.2018 23:230.000000149.99000999
30.07.2018 23:010.00000013619.00000000
30.07.2018 22:310.000000135000.00000000
30.07.2018 21:460.00000013100.00000000
30.07.2018 14:270.00000007515.00000000
28.07.2018 18:460.000000068047.00000000
28.07.2018 18:460.000000079452.00000000
28.07.2018 18:460.00000008339.00000000
28.07.2018 18:450.000000098608.30000000
27.07.2018 18:550.0000000910.00000000
27.07.2018 12:370.000000091161.70000000
26.07.2018 14:040.000000083.40000000
26.07.2018 09:150.000000143038.50029970
26.07.2018 09:150.0000001050.00000000
26.07.2018 09:150.00000010271.20000000
26.07.2018 09:150.0000001024.91508492
25.07.2018 20:160.000000083.40000000
25.07.2018 19:150.00000008120.80000000
25.07.2018 16:450.00000008139.80000000
25.07.2018 16:450.00000008200.00000000
25.07.2018 16:430.0000000960.20000000
25.07.2018 16:430.00000009239.80000000
25.07.2018 14:240.000000081261.60000000
25.07.2018 14:240.00000008866.70000000
25.07.2018 12:450.0000000845.30000000
25.07.2018 10:090.000000081400.00000000
25.07.2018 08:460.0000000890.50000000
25.07.2018 00:190.000000084528.20000000
24.07.2018 18:480.000000082069.30000000
24.07.2018 18:480.0000000810.00000000
24.07.2018 15:200.0000001024198.80119880
24.07.2018 14:550.00000007110.60000000
24.07.2018 13:530.000000078505.20000000
24.07.2018 13:530.000000071952.00000000
24.07.2018 13:530.00000008468.00000000
24.07.2018 13:530.00000008445.00000000
24.07.2018 13:530.00000008271.00000000
24.07.2018 13:530.000000092043.00000000
24.07.2018 11:550.000000091644.00000000
24.07.2018 07:520.000000091306.00000000
24.07.2018 04:310.00000010716.28371628
23.07.2018 23:530.000000097.00000000
23.07.2018 14:130.0000000832.00000000
23.07.2018 14:130.000000092970.00000000
23.07.2018 14:130.00000010200.00000000
23.07.2018 00:210.00000018120.87912088
22.07.2018 18:380.0000001821.97802198
22.07.2018 15:220.000000095.00000000
22.07.2018 08:060.00000008106746.00000000
22.07.2018 08:060.000000098557.00000000
22.07.2018 08:060.000000091000.00000000
22.07.2018 07:570.00000010209.79020979
21.07.2018 22:130.0000000718048.00000000
21.07.2018 22:130.00000007500.00000000
21.07.2018 22:130.000000073136.00000000
21.07.2018 22:130.000000083202.00000000
21.07.2018 22:130.000000082500.00000000
21.07.2018 22:130.0000000910605.00000000
21.07.2018 22:130.0000000963.00000000
21.07.2018 22:130.00000009100.00000000
21.07.2018 22:130.000000141326.00000000
21.07.2018 22:130.00000016520.00000000
21.07.2018 12:340.000000278991.00899101
21.07.2018 12:330.00000027498.58241758
21.07.2018 12:330.0000002613.90509491
21.07.2018 12:310.00000026564.09490509
21.07.2018 12:310.000000242378.00000000
21.07.2018 12:310.000000231326.00000000
21.07.2018 12:310.000000221174.00000000
21.07.2018 12:310.00000021754.00000000
21.07.2018 12:310.000000201579.00000000
21.07.2018 12:310.000000192468.00000000
21.07.2018 12:310.000000181587.00000000
21.07.2018 12:310.000000172075.00000000
21.07.2018 10:510.0000001444.00000000
21.07.2018 08:270.000000151334.00000000
21.07.2018 08:270.000000167421.00000000
21.07.2018 08:270.000000178358.00000000
21.07.2018 08:270.00000017101.00000000
20.07.2018 21:180.000000411.99800200
20.07.2018 18:040.00000014134.00000000
20.07.2018 14:560.0000001220000.00000000
20.07.2018 14:550.000000138714.00000000
20.07.2018 14:550.000000142000.00000000
20.07.2018 14:550.00000015200.00000000
20.07.2018 12:370.000000181100.00000000
20.07.2018 12:370.00000019200.00000000
20.07.2018 12:370.000000192000.00000000
20.07.2018 12:370.000000192000.00000000
20.07.2018 12:370.000000214000.00000000
20.07.2018 12:370.000000231500.00000000
20.07.2018 12:370.00000026100.00000000
20.07.2018 12:370.00000026487.00000000
20.07.2018 12:370.000000271694.00000000
20.07.2018 12:310.000000460.99900100
20.07.2018 12:310.000000271.00000000
20.07.2018 12:300.000000271.00000000
20.07.2018 11:580.00000031975.00000000
20.07.2018 11:580.000000327620.00000000
20.07.2018 11:580.000000334853.00000000
20.07.2018 11:580.000000331208.00000000
20.07.2018 03:010.0000003125.00000000
19.07.2018 23:090.0000004634.96503497
19.07.2018 21:170.000000460.99900100
19.07.2018 18:140.00000027300.00000000
19.07.2018 17:160.000000470.99900100
19.07.2018 15:230.000000274.00000000
19.07.2018 14:170.000000461.99800200
19.07.2018 14:170.00000046587.23976024
19.07.2018 14:170.00000046200.00000000
19.07.2018 14:170.00000046973.00000000
19.07.2018 14:170.00000042749.25074925
19.07.2018 11:450.00000026313.00000000
19.07.2018 11:110.000000420.99900100
19.07.2018 10:140.0000002665.93406593
19.07.2018 10:050.000000261148.00000000
19.07.2018 09:310.00000042249.75024975
19.07.2018 09:300.00000025200.00000000
19.07.2018 09:270.0000004051.05994006
19.07.2018 09:270.0000004073.00000000
19.07.2018 09:270.000000393.81218781
19.07.2018 09:270.000000391084.18781219
19.07.2018 09:270.000000392414.31368631
19.07.2018 08:240.0000003984.68731269
19.07.2018 08:240.000000381114.11388611
19.07.2018 08:240.00000038599.40059940
19.07.2018 07:340.00000038514.48551449
18.07.2018 23:490.000000162203.00000000
18.07.2018 23:330.0000001625.00000000
18.07.2018 22:460.000000390.99900100
18.07.2018 22:260.0000001623.97602398
18.07.2018 22:260.0000001624926.07392607
18.07.2018 22:180.000000169553.00000000
18.07.2018 22:060.000000382.99700300
18.07.2018 22:060.0000003896.97302697
18.07.2018 22:060.00000037100.00000000
18.07.2018 22:060.00000035100.00000000
18.07.2018 22:060.00000034189.00000000
18.07.2018 22:060.000000346.00000000
18.07.2018 22:060.00000033500.00000000
18.07.2018 22:060.000000331055.00299700
18.07.2018 22:060.0000003212.96403597
18.07.2018 22:050.00000032349.03596403
18.07.2018 22:050.000000321183.00000000
18.07.2018 22:050.00000032500.00000000
18.07.2018 22:050.00000031500.00000000
18.07.2018 22:050.00000030139.00000000
18.07.2018 22:050.0000003044.00000000
18.07.2018 22:050.00000030200.00000000
18.07.2018 22:050.00000030500.00000000
18.07.2018 22:050.000000296508.00000000
18.07.2018 22:050.000000292932.10889111
18.07.2018 21:200.00000028196.50249750
18.07.2018 21:200.000000271.29970030
18.07.2018 21:200.000000271257.70029970
18.07.2018 21:200.0000002542.00000000
18.07.2018 20:370.000000134633.00000000
18.07.2018 19:470.000000132185.00000000
18.07.2018 19:470.0000001311391.00000000
18.07.2018 19:150.000000121259.00000000
18.07.2018 18:220.000000282.99700300
18.07.2018 17:400.000000112218.00000000
18.07.2018 16:540.000000281.99800200
18.07.2018 16:540.0000002825.36063936
18.07.2018 16:540.00000028500.00000000
18.07.2018 16:540.00000025114.00000000
18.07.2018 16:540.000000252000.00000000
18.07.2018 16:150.00000010449.00000000
18.07.2018 15:380.0000001811.98801199
18.07.2018 15:380.0000001837.56543457
18.07.2018 15:380.000000172755.00000000
18.07.2018 15:380.000000159640.00199800
18.07.2018 14:010.000000151.99800200
18.07.2018 11:180.000000084000.00000000
18.07.2018 11:180.000000086508.00000000
18.07.2018 11:180.000000096865.00000000
18.07.2018 11:180.0000001010000.00000000
18.07.2018 09:300.0000001210000.00000000
18.07.2018 09:300.0000001510000.00000000
18.07.2018 09:300.000000164461.00000000
17.07.2018 23:480.00000017300.00000000
17.07.2018 22:550.00000029108.89110889
17.07.2018 19:340.0000002913.98601399
17.07.2018 19:340.00000029289.91308692
17.07.2018 19:340.00000029530.00599401
17.07.2018 19:340.00000027500.00000000
17.07.2018 19:340.000000251928.00000000
17.07.2018 19:340.000000256.00000000
17.07.2018 19:340.0000002585.01498501
17.07.2018 19:340.00000023537.00000000
17.07.2018 19:340.00000023398.00000000
17.07.2018 19:340.000000221290.00000000
17.07.2018 19:340.000000201218.00000000
17.07.2018 19:340.00000020990.00999001
17.07.2018 19:340.000000192849.64235763
17.07.2018 19:340.000000172792.00000000
17.07.2018 19:340.00000017404.59540460
17.07.2018 19:340.0000001723976.02397602
17.07.2018 19:330.000000175619.38061938
17.07.2018 19:330.0000001612017.98201798
17.07.2018 19:330.0000001617982.01798202
17.07.2018 18:290.00000019104.89510490
17.07.2018 18:270.000000195.99400599
17.07.2018 18:250.0000001972.92707293
17.07.2018 18:220.00000019421.57842158
17.07.2018 18:160.000000154.99500500
17.07.2018 18:150.000000144.99500500
17.07.2018 18:150.000000134.99500500
17.07.2018 18:150.000000124.99500500
17.07.2018 18:150.000000114.99500500
17.07.2018 18:150.000000108.99100899
17.07.2018 17:240.000000104.99500500
17.07.2018 16:320.0000001019.98001998
17.07.2018 16:290.000000105.00000000
17.07.2018 11:300.0000001934.96503497
17.07.2018 05:540.000000191.99800200
17.07.2018 01:010.000000083289.00000000
17.07.2018 01:000.00000009100.00000000
16.07.2018 18:490.00000008203.00000000
16.07.2018 14:130.00000007432.00000000
16.07.2018 08:240.0000000710000.00000000
16.07.2018 04:280.000000209.99000999
16.07.2018 02:580.0000000720.00000000
15.07.2018 18:260.00000018999.00099900
15.07.2018 18:240.000000112600.00000000
15.07.2018 15:270.000000158159.00000000
15.07.2018 15:270.000000162617.00000000
15.07.2018 12:410.000000161365.00000000
15.07.2018 04:500.00000016314.00000000
15.07.2018 01:420.000000163228.00000000
14.07.2018 07:310.000000240.99900100
14.07.2018 07:310.00000016100.00000000
14.07.2018 05:510.000000161.00000000
14.07.2018 04:400.00000016184.00000000
13.07.2018 15:470.000000254.99500500
13.07.2018 15:100.000000161347.00000000
12.07.2018 21:580.000000259.99000999
12.07.2018 13:530.00000015313.00000000
12.07.2018 08:300.000000151528.00000000
12.07.2018 08:300.00000015100.00000000
12.07.2018 08:300.00000015500.00000000
11.07.2018 03:580.000000295.99400599
11.07.2018 03:580.000000284.99500500
11.07.2018 00:550.000000156.99300699
11.07.2018 00:550.000000157073.92607393
10.07.2018 23:290.00000015200.00000000
10.07.2018 23:290.00000015303.00000000
10.07.2018 12:390.000000332.99700300
10.07.2018 12:360.000000321.99800200
10.07.2018 12:360.0000003297.68531469
10.07.2018 12:360.00000032228.00000000
10.07.2018 12:360.00000032990.00000000
10.07.2018 12:360.000000295.99300699
10.07.2018 12:350.000000295923.07692308
10.07.2018 12:050.0000002969.93006993
10.07.2018 11:570.0000002511.98801199
10.07.2018 11:560.0000002520.32067932
10.07.2018 11:560.0000002596.00000000
10.07.2018 11:560.000000232079.00000000
10.07.2018 11:560.0000002358.00000000
10.07.2018 11:560.0000002210000.00000000
10.07.2018 11:560.0000002258.00000000
10.07.2018 11:560.0000002014.35364635
10.07.2018 11:560.00000020585.64635365
10.07.2018 11:560.00000020493.00000000
10.07.2018 11:560.000000203.00000000
10.07.2018 11:560.00000020100.00000000
10.07.2018 11:560.00000019817.00000000
10.07.2018 11:560.000000191637.00000000
10.07.2018 11:560.000000198218.00000000
10.07.2018 11:560.000000182483.01698302
10.07.2018 11:510.000000184.99500500
10.07.2018 08:390.00000013319.00000000
10.07.2018 01:250.0000001811.98801199
09.07.2018 14:250.00000013238.00000000
08.07.2018 21:500.000000204123.48351648
08.07.2018 21:500.000000192.39060939
08.07.2018 21:490.000000192190.60939061
08.07.2018 21:490.0000001810.18981019
08.07.2018 21:490.0000001889.81018981
08.07.2018 21:490.00000018100.00000000
08.07.2018 21:490.000000189888.11188811
08.07.2018 16:070.0000001811.98801199
08.07.2018 08:490.000000173577.18981019
08.07.2018 08:490.00000017233.00000000
07.07.2018 05:420.0000001866.93306693
07.07.2018 05:410.0000001292.90709291
07.07.2018 00:470.0000001811.98801199
06.07.2018 19:230.0000001820.97902098
06.07.2018 19:230.0000001610.98901099
06.07.2018 19:220.000000161200.79920080
06.07.2018 19:220.0000001610000.00000000
06.07.2018 19:220.000000148.99100899
06.07.2018 19:220.000000149990.00999001
06.07.2018 19:210.000000127.99200799
06.07.2018 19:210.000000123491.00899101
06.07.2018 19:210.000000121500.00000000
06.07.2018 19:210.000000123069.93006993
06.07.2018 18:390.000000129.99000999
06.07.2018 18:380.000000119.99000999
06.07.2018 16:010.000000129.99000999
06.07.2018 16:000.0000001149.95004995
06.07.2018 16:000.00000008125.87412587
06.07.2018 15:170.0000000850.00000000
06.07.2018 13:290.000000125906.09390609
06.07.2018 12:440.00000008643.00000000
06.07.2018 12:370.000000121000.00000000
06.07.2018 11:410.000000111608.00000000
06.07.2018 08:270.000000123.99600400
06.07.2018 05:520.0000000445.89658786
06.07.2018 02:260.0000001184.91508492
06.07.2018 02:060.0000000451.27398971
05.07.2018 22:280.0000001026.97302697
05.07.2018 22:280.0000001072.78221778
05.07.2018 22:280.000000102000.00000000
05.07.2018 22:280.00000010100.00000000
05.07.2018 22:280.00000010100.00000000
05.07.2018 22:280.000000104447.00000000
05.07.2018 22:280.0000001010498.00000000
05.07.2018 22:280.0000001010000.00000000
05.07.2018 22:270.0000000913.98601399
05.07.2018 22:250.000000091985.55205165
05.07.2018 22:250.0000000910.00000000
05.07.2018 22:250.0000000910000.00000000
05.07.2018 22:250.000000092118.33406224
05.07.2018 21:520.000000092880.66593776
05.07.2018 21:520.0000000916.43695934
05.07.2018 21:510.000000089.99000999
05.07.2018 21:510.0000000839.84415584
05.07.2018 21:510.0000000872.00000000
05.07.2018 21:510.0000000810000.00000000
05.07.2018 21:510.0000000844.00000000
05.07.2018 21:510.0000000710.98901099
05.07.2018 21:260.0000000715.64035964
05.07.2018 21:260.0000000711.00000000
05.07.2018 21:260.0000000731.00000000
05.07.2018 21:260.0000000751.00000000
05.07.2018 21:260.00000007738.00000000
05.07.2018 21:260.000000071504.00000000
05.07.2018 21:260.00000007332.00000000
05.07.2018 21:260.00000007146.00000000
05.07.2018 21:260.00000007212.00000000
05.07.2018 21:260.00000007218.00000000
05.07.2018 21:260.00000007402.00000000
05.07.2018 21:260.00000007100.00000000
05.07.2018 21:260.0000000720.00000000
05.07.2018 21:260.000000073779.00000000
05.07.2018 21:260.00000007100.00000000
05.07.2018 21:260.000000063464.00000000
05.07.2018 21:260.00000005236.00000000
05.07.2018 20:580.0000000316.00000000
05.07.2018 08:310.00000003500.00000000
05.07.2018 08:200.0000000340.34523155
05.07.2018 06:540.0000000345.53462322
05.07.2018 05:550.0000000385.31283987
05.07.2018 05:520.00000003415.55763840
05.07.2018 03:560.0000000345.53608328
05.07.2018 02:540.0000000385.31644409
05.07.2018 02:360.0000000351.29020513
05.07.2018 02:310.00000003461.12570113
05.07.2018 02:310.0000000385.31690800
04.07.2018 18:040.0000000385.31812848
04.07.2018 18:010.00000003188.34297344
04.07.2018 16:260.00000003222.35401831
04.07.2018 16:260.0000000385.31975581
04.07.2018 16:200.00000003233.45057770
04.07.2018 16:030.0000000385.32048812
04.07.2018 16:010.00000003369.46388568
04.07.2018 14:060.00000003273.22833029
04.07.2018 14:060.0000000385.32187139
04.07.2018 14:030.0000000351.29699282
04.07.2018 12:500.0000000345.53858606
04.07.2018 01:000.0000000385.33647014
04.07.2018 00:490.0000000332.40290085
04.07.2018 00:250.0000000418.89935124
03.07.2018 21:260.000000045.76044861
03.07.2018 21:260.0000000485.34020015
03.07.2018 20:110.0000000385.34218320
03.07.2018 17:160.000000035.75741702
03.07.2018 16:370.0000000385.34604150
03.07.2018 16:230.0000000390.67346912
03.07.2018 16:090.0000000385.34736248
03.07.2018 15:060.0000000351.32012536
03.07.2018 14:320.0000000385.34872749
03.07.2018 13:490.00000003409.98847024
03.07.2018 13:170.00000003142.51421424
03.07.2018 11:530.0000000385.35149496
03.07.2018 11:430.0000000345.55508328
03.07.2018 11:150.000000031.53686643
03.07.2018 11:120.00000003277.54717935
03.07.2018 09:260.0000000345.53502211
03.07.2018 09:260.0000000385.37997832
03.07.2018 09:180.0000000396.88525841
03.07.2018 09:150.0000000385.35377412
03.07.2018 08:570.00000003462.30902189
03.07.2018 07:170.0000000385.35681016
03.07.2018 07:110.00000003182.23041661
03.07.2018 07:010.00000003142.43484609
03.07.2018 06:470.0000000385.35711158
03.07.2018 06:370.00000003364.47378283
03.07.2018 05:330.0000000387.57394822
03.07.2018 04:490.00000003135.82719831
03.07.2018 04:260.00000003195.00000000
03.07.2018 03:210.000000035.76810621
02.07.2018 22:030.0000000385.36565931
02.07.2018 20:490.0000000345.56734855
02.07.2018 20:140.00000003136.69713665
02.07.2018 18:270.000000035.75540098
02.07.2018 16:410.0000000385.37152111
02.07.2018 16:010.00000003138.77887243
02.07.2018 15:050.0000000385.37465860
02.07.2018 14:190.00000003182.28193036
02.07.2018 14:030.000000035.76826789
02.07.2018 11:590.00000005171.39519877
02.07.2018 11:590.000000054414.60480123
02.07.2018 05:300.0000000585.39519877
01.07.2018 23:220.000000033.47205968
01.07.2018 23:220.0000000444.00000000
01.07.2018 21:430.000000034999.73482049
01.07.2018 21:430.000000033464.00000000
01.07.2018 21:430.0000000310000.00000000
01.07.2018 21:430.000000037957.00000000
01.07.2018 21:430.000000032023.26517951
01.07.2018 21:410.000000099983.56304066
01.07.2018 21:410.000000094570.00000000
01.07.2018 21:410.00000009841.15884116
01.07.2018 21:410.0000000721.00000000
01.07.2018 21:410.00000007115.00000000
01.07.2018 21:410.00000006257.00000000
01.07.2018 21:410.00000005273.00000000
01.07.2018 21:410.00000004358.85853776
01.07.2018 21:030.000000035.76531078
01.07.2018 21:030.0000000385.39366931
01.07.2018 21:020.00000004171.14146224
01.07.2018 20:290.0000000485.39464657
01.07.2018 20:260.00000004273.46389119
01.07.2018 19:510.00000003176.66322447
01.07.2018 17:260.0000000345.58495638
01.07.2018 16:080.00000003182.32709678
01.07.2018 15:490.0000000391.16327584
01.07.2018 13:550.00000003227.90645060
01.07.2018 13:350.00000003182.17275265
01.07.2018 12:460.0000000391.16926658
01.07.2018 11:330.00000003137.59430712
01.07.2018 11:080.0000000396.07070299
01.07.2018 11:080.0000000316654.92380699
01.07.2018 11:080.0000000312890.07619301
01.07.2018 10:470.0000000324937.00000000
01.07.2018 10:460.000000046080.00000000
01.07.2018 09:190.0000000485.40682740
01.07.2018 08:590.0000000445.59015156
01.07.2018 08:570.000000045.77587540
01.07.2018 07:310.0000000485.40832937
01.07.2018 06:580.000000043697.30997902
01.07.2018 06:580.000000042500.00000000
01.07.2018 06:580.00000004115.00000000
01.07.2018 06:580.0000000438294.69002098
01.07.2018 06:280.000000045.13520793
01.07.2018 05:420.0000000485.41096573
01.07.2018 04:230.000000045.76380536
01.07.2018 00:280.0000000521.58820899
01.07.2018 00:280.000000052052.41179101
30.06.2018 23:340.0000000545.58820899
30.06.2018 12:160.00000009149.85014985
30.06.2018 00:330.000000091008.99100899
29.06.2018 22:310.000000085393.00000000
29.06.2018 19:530.000000082604.00000000
29.06.2018 19:270.000000087395.00000000
29.06.2018 19:060.000000082000.00000000
29.06.2018 19:060.000000083355.64435564
29.06.2018 11:420.0000000844.95504496
29.06.2018 11:370.00000007500.00000000
29.06.2018 11:250.0000000899.90009990
29.06.2018 11:180.000000071000.00000000
29.06.2018 11:090.00000008499.50049950
29.06.2018 10:030.000000044229.00000000
29.06.2018 09:540.00000009228.00000000
29.06.2018 09:540.000000092000.00000000
29.06.2018 09:540.000000091130.00000000
29.06.2018 09:540.0000000827.53846154
29.06.2018 09:540.000000085302.46153846
29.06.2018 09:540.0000000810000.00000000
29.06.2018 09:540.0000000810000.00000000
29.06.2018 09:540.000000082136.09990010
29.06.2018 09:310.0000000713.98601399
29.06.2018 09:310.0000000450.00000000
29.06.2018 09:250.000000071985.19180819
29.06.2018 09:250.00000007276.00000000
29.06.2018 09:250.0000000725.00000000
29.06.2018 09:250.000000071502.00000000
29.06.2018 09:250.00000007517.05594406
29.06.2018 09:250.0000000646.00000000
29.06.2018 09:250.000000066969.00000000
29.06.2018 09:250.000000062000.00000000
29.06.2018 09:250.000000061000.00000000
29.06.2018 09:250.0000000538.39360639
29.06.2018 09:250.000000051426.60639361
29.06.2018 09:250.000000052000.00000000
29.06.2018 09:250.0000000592.00000000
29.06.2018 09:250.00000005721.00000000
29.06.2018 09:250.000000052336.00000000
29.06.2018 09:250.000000057.00000000
29.06.2018 09:250.000000055.00000000
29.06.2018 09:250.000000055082.00000000
29.06.2018 09:250.000000049099.00000000
29.06.2018 09:250.0000000420.00000000
29.06.2018 09:250.00000004100.00000000
29.06.2018 09:250.0000000416860.64435564
29.06.2018 08:220.000000047916.35564436
29.06.2018 08:220.000000041182.54545455
29.06.2018 04:150.00000004499.50049950
29.06.2018 02:560.000000044995.00499500
29.06.2018 01:490.0000000419.98001998
28.06.2018 16:380.0000000345.62384000
28.06.2018 16:160.0000000397.00676484
28.06.2018 16:160.0000000385.48564207
28.06.2018 15:480.00000003457.90958387
28.06.2018 15:480.0000000385.48629422
28.06.2018 14:110.0000000397.01062358
28.06.2018 14:110.0000000385.48825070
28.06.2018 13:440.00000003279.27479160
28.06.2018 13:440.0000000386.17636786
28.06.2018 12:300.00000003136.95254799
28.06.2018 12:300.0000000385.48663027
28.06.2018 12:220.0000000345.62799606
28.06.2018 11:480.000000032033.00000000
28.06.2018 11:080.00000004865.96903097
28.06.2018 11:080.00000004165.00000000
28.06.2018 05:270.000000034876.00000000
27.06.2018 06:030.0000000345.64812522
27.06.2018 04:550.0000000397.06067775
27.06.2018 04:550.0000000385.51819696
27.06.2018 04:010.00000003279.65798318
27.06.2018 04:010.0000000385.51909409
27.06.2018 02:220.00000003143.34051906
27.06.2018 02:220.0000000385.52088837
27.06.2018 00:570.00000003234.64234792
27.06.2018 00:570.0000000385.52235645
27.06.2018 00:410.00000003325.28545149
27.06.2018 00:410.0000000385.52658581
27.06.2018 00:180.000000031408.00000000
26.06.2018 23:550.00000003234.00181586
26.06.2018 23:550.0000000385.52415080
26.06.2018 23:120.00000003507.87891379
26.06.2018 23:120.0000000385.52846174
26.06.2018 21:380.00000003234.00318396
26.06.2018 21:380.0000000385.53407770
26.06.2018 20:470.0000000349.18473609
26.06.2018 20:470.0000000387.75941964
26.06.2018 07:440.00000003542.00000000
25.06.2018 04:420.0000000346.00000000
25.06.2018 01:590.000000036969.73748805
25.06.2018 01:590.000000035000.00000000
25.06.2018 01:590.00000003100.00000000
25.06.2018 01:590.000000033498.26251195
24.06.2018 20:350.000000035556.00000000
21.06.2018 19:150.00000003371.66923934
21.06.2018 19:150.0000000385.67066217
21.06.2018 13:190.0000000367.00000000
21.06.2018 08:110.0000000345.72942097
21.06.2018 08:080.0000000345.72946458
21.06.2018 08:060.0000000345.72972625
21.06.2018 07:560.0000000345.73176586
21.06.2018 07:320.0000000345.82331454
21.06.2018 06:450.0000000345.82367585
21.06.2018 06:240.0000000345.73224559
21.06.2018 06:190.0000000345.73242003
21.06.2018 06:130.0000000345.73072932
21.06.2018 06:110.000000039.63482355
21.06.2018 06:110.0000000336.09594938
21.06.2018 06:080.0000000345.73489577
21.06.2018 06:000.0000000345.73081654
21.06.2018 05:580.0000000345.73086016
21.06.2018 05:500.0000000345.73693538
21.06.2018 04:280.000000034795.00000000
21.06.2018 01:130.0000000345.73564743
21.06.2018 01:040.0000000345.73768705
21.06.2018 00:190.0000000345.73595274
21.06.2018 00:130.0000000345.73409760
21.06.2018 00:100.0000000397.24686644
21.06.2018 00:100.0000000385.68947389
21.06.2018 00:080.0000000345.73421843
20.06.2018 22:130.00000003383.00000000
20.06.2018 19:040.0000000345.75182070
20.06.2018 18:470.0000000397.26613567
20.06.2018 18:470.0000000385.69593000
20.06.2018 18:410.0000000345.73975542
20.06.2018 18:320.0000000351.60840749
20.06.2018 18:320.0000000385.69666554
20.06.2018 18:210.0000000345.73996552
20.06.2018 18:070.0000000345.82949074
20.06.2018 16:490.0000000345.73888554
20.06.2018 16:430.0000000345.73879830
20.06.2018 16:340.0000000345.73884770
20.06.2018 16:280.000000035.77544743
20.06.2018 16:280.0000000385.70244873
20.06.2018 16:250.0000000345.73902219
20.06.2018 16:220.000000035.78918395
20.06.2018 16:220.0000000385.69895392
20.06.2018 16:190.0000000345.73919088
20.06.2018 16:170.0000000345.73923450
20.06.2018 14:250.0000000345.75057413
20.06.2018 14:100.0000000351.54610178
20.06.2018 14:100.0000000385.70116063
20.06.2018 11:580.0000000392.00000000
19.06.2018 21:130.0000000345.75066446
19.06.2018 21:100.0000000345.75070809
19.06.2018 21:070.0000000345.75673972
19.06.2018 20:590.0000000345.75084691
19.06.2018 16:060.00000003102.00000000
18.06.2018 19:300.0000000351.56177111
18.06.2018 19:300.0000000385.76125400
18.06.2018 08:350.00000003737.00000000
18.06.2018 02:590.0000000385.76626665
18.06.2018 00:250.000000035.77794840
18.06.2018 00:180.000000033.00000000
18.06.2018 00:170.0000000399.00000000
17.06.2018 23:020.0000000385.77115096
17.06.2018 21:520.000000035.79008706
17.06.2018 21:440.0000000345.77846601
17.06.2018 18:500.0000000345.78893304
17.06.2018 15:400.0000000385.78039461
17.06.2018 15:040.0000000345.77751163
17.06.2018 15:010.0000000345.79047927
17.06.2018 14:580.000000035.78525962
17.06.2018 07:510.0000000385.78907234
17.06.2018 07:460.000000035.79326479
17.06.2018 06:040.0000000385.80468732
17.06.2018 04:250.0000000345.77827224
17.06.2018 04:220.000000035.80601980
17.06.2018 02:100.0000000385.79593927
17.06.2018 01:030.0000000391.57380593
17.06.2018 01:000.0000000345.79213613
17.06.2018 00:260.000000035.78592249
16.06.2018 22:400.0000000385.81084131
16.06.2018 22:320.0000000345.79121131
16.06.2018 22:210.000000035.78051961
16.06.2018 22:100.0000000385.81187479
16.06.2018 22:050.0000000351.57218440
16.06.2018 19:180.0000000385.80782578
16.06.2018 18:330.0000000345.80409924
16.06.2018 17:380.0000000345.79223428
16.06.2018 17:220.000000035.78777588
16.06.2018 15:560.0000000385.81105320
16.06.2018 15:030.0000000345.96396421
16.06.2018 14:520.0000000345.62842068
16.06.2018 14:470.000000035.79473908
16.06.2018 11:030.0000000385.81653614
16.06.2018 10:580.0000000351.59969667
16.06.2018 09:290.0000000385.81467842
16.06.2018 09:110.0000000351.60388293
16.06.2018 05:050.0000000385.81991630
16.06.2018 03:380.0000000345.80479030
16.06.2018 03:350.0000000391.60582241
16.06.2018 03:290.0000000391.60760894
16.06.2018 02:140.0000000397.39895319
16.06.2018 02:010.0000000385.83140676
16.06.2018 01:580.0000000345.79832209
16.06.2018 01:550.000000035.78763715
15.06.2018 16:550.0000000345.81113367
15.06.2018 16:520.0000000345.81317336
15.06.2018 16:470.0000000345.81122105
15.06.2018 16:440.0000000345.81126474
15.06.2018 11:140.0000000345.81658123
15.06.2018 10:480.0000000345.81875200
15.06.2018 10:380.0000000345.81684338
15.06.2018 10:350.0000000345.81688707
15.06.2018 10:300.0000000345.81497846
15.06.2018 08:400.0000000345.82023756
15.06.2018 06:040.0000000345.81791175
15.06.2018 05:460.000000035.78969235
15.06.2018 05:460.0000000385.85449103
15.06.2018 05:250.0000000345.81821182
15.06.2018 05:190.0000000345.81829922
15.06.2018 05:030.0000000345.82246600
15.06.2018 04:500.0000000345.81860509
15.06.2018 04:440.0000000345.82269446
15.06.2018 04:420.0000000345.82272818
15.06.2018 00:540.0000000345.82140751
15.06.2018 00:430.000000035.79377561
15.06.2018 00:430.0000000385.85713714
15.06.2018 00:400.0000000345.82153282
15.06.2018 00:290.0000000345.82561221
14.06.2018 23:400.0000000345.82179501
14.06.2018 20:510.0000000345.82319340
14.06.2018 20:460.0000000345.82328293
14.06.2018 20:430.0000000345.82328063
14.06.2018 20:430.0000000386.03222538
14.06.2018 20:400.0000000345.65948917
14.06.2018 20:350.0000000345.82041333
14.06.2018 20:070.000000035.79206588
14.06.2018 18:590.0000000385.86776081
14.06.2018 17:300.000000035.79504544
14.06.2018 15:030.0000000385.86356909
14.06.2018 14:230.00000003366.89347650
14.06.2018 14:200.000000035.96631005
14.06.2018 14:150.0000000345.91163671
14.06.2018 14:150.0000000385.87536229
14.06.2018 14:120.0000000345.82761547
14.06.2018 14:090.000000035.78683414
14.06.2018 14:010.0000000345.92327431
14.06.2018 14:010.0000000385.86477869
14.06.2018 13:580.00000003137.76254032
14.06.2018 13:440.000000035.87462956
14.06.2018 13:310.0000000385.86551568
14.06.2018 13:230.0000000345.93853953
14.06.2018 13:140.000000035.86375215
14.06.2018 13:020.0000000385.86576134
14.06.2018 12:540.000000035.88264923
14.06.2018 12:430.0000000345.91983691
14.06.2018 12:430.0000000386.03833143
14.06.2018 12:410.0000000391.57700218
14.06.2018 12:270.000000035.88239561
14.06.2018 12:240.0000000386.03848027
14.06.2018 12:210.0000000345.82873665
14.06.2018 12:130.000000035.80211136
14.06.2018 11:360.0000000385.86740500
14.06.2018 11:300.000000035.88296865
14.06.2018 11:280.0000000346.00860670
14.06.2018 11:280.0000000385.86780856
14.06.2018 11:230.0000000345.74197078
14.06.2018 11:200.00000003143.27919990
14.06.2018 09:150.0000000385.86895503
14.06.2018 08:540.0000000345.82983449
14.06.2018 08:510.000000035.79125040
14.06.2018 07:130.0000000386.04258366
14.06.2018 07:080.00000003183.34473944
14.06.2018 07:000.000000035.78345063
14.06.2018 06:210.0000000385.87198505
14.06.2018 06:180.000000035.97659982
14.06.2018 06:130.0000000385.87223074
14.06.2018 05:580.00000003137.58884498
14.06.2018 05:370.00000003137.68761612
14.06.2018 05:290.000000035.96683794
14.06.2018 04:440.0000000345.92629845
14.06.2018 04:070.0000000386.04679936
14.06.2018 04:010.0000000345.83223571
14.06.2018 03:580.0000000345.83318793
14.06.2018 03:550.0000000391.66597773
14.06.2018 03:530.0000000345.66142999
14.06.2018 03:480.0000000346.18483328
14.06.2018 03:460.0000000345.48949940
14.06.2018 03:400.0000000345.84073877
14.06.2018 03:230.0000000345.83326509
14.06.2018 03:070.0000000345.83324559
14.06.2018 03:040.0000000345.82598310
14.06.2018 03:010.0000000345.83357881
14.06.2018 02:440.0000000345.93384297
14.06.2018 02:020.0000000391.66468000
14.06.2018 01:590.0000000345.83057229
14.06.2018 01:390.000000035.79718322
14.06.2018 00:570.0000000345.65157045
14.06.2018 00:570.0000000386.06044985
14.06.2018 00:450.0000000391.67113854
14.06.2018 00:420.000000035.79940842
14.06.2018 00:060.0000000385.87912882
13.06.2018 21:280.00000003244.00000000
13.06.2018 21:170.0000000345.83717053
13.06.2018 21:140.00000003189.15244456
13.06.2018 19:310.0000000385.88394240
13.06.2018 19:280.0000000345.92776250
13.06.2018 19:160.0000000391.67512108
13.06.2018 19:080.00000003189.25394321
13.06.2018 17:090.0000000385.89428914
13.06.2018 16:430.000000035.88236513
13.06.2018 15:270.0000000345.93152959
13.06.2018 13:130.0000000386.06237589
13.06.2018 13:040.0000000345.93239564
13.06.2018 13:020.00000003275.32251811
13.06.2018 12:590.000000035.71052816
13.06.2018 12:560.0000000391.86518059
13.06.2018 12:560.0000000386.06237589
13.06.2018 12:450.0000000345.93244746
13.06.2018 12:430.0000000346.02883235
13.06.2018 12:240.0000000345.84107257
13.06.2018 12:210.0000000391.77400568
13.06.2018 12:180.0000000345.93280147
13.06.2018 12:160.000000035.80389164
13.06.2018 11:410.0000000391.95808321
13.06.2018 11:410.0000000386.06237589
13.06.2018 11:380.0000000345.85321485
13.06.2018 11:330.0000000345.75381395
13.06.2018 11:270.0000000345.84158946
13.06.2018 11:140.0000000345.84915918
13.06.2018 11:060.0000000391.85583842
13.06.2018 11:030.000000035.88513555
13.06.2018 11:000.0000000386.06339178
13.06.2018 10:580.0000000345.93396804
13.06.2018 10:520.0000000345.84190109
13.06.2018 10:500.0000000345.93379425
13.06.2018 10:470.0000000345.93755231
13.06.2018 10:450.0000000391.60383273
13.06.2018 10:420.0000000397.75231204
13.06.2018 10:130.0000000346.02612945
13.06.2018 09:420.0000000385.89254289
13.06.2018 09:370.0000000351.73041214
13.06.2018 09:160.0000000451.55421729
13.06.2018 09:160.0000000486.06528145
13.06.2018 09:080.0000000445.84269357
13.06.2018 09:060.000000045.62068372
13.06.2018 09:060.0000000486.06482339
13.06.2018 09:000.000000045.71191685
13.06.2018 09:000.0000000486.06557789
13.06.2018 08:580.0000000445.93491481
13.06.2018 08:550.000000045.80411549
13.06.2018 08:550.0000000486.06564401
13.06.2018 08:530.0000000445.84316885
13.06.2018 08:110.0000000445.93498809
13.06.2018 07:350.0000000445.93508745
13.06.2018 06:440.0000000451.55593440
13.06.2018 06:440.0000000486.06697255
13.06.2018 06:420.00000004188.83765675
13.06.2018 06:420.0000000486.41123220
13.06.2018 06:390.0000000445.84413069
13.06.2018 06:370.0000000445.84418004
13.06.2018 05:140.000000045.62096966
13.06.2018 05:140.0000000486.06786016
13.06.2018 05:110.000000045.71468269
13.06.2018 05:110.0000000486.06818849
13.06.2018 05:060.0000000497.67354852
13.06.2018 05:060.0000000485.89680250
13.06.2018 05:010.0000000445.94092585
13.06.2018 03:480.0000000497.66694351
13.06.2018 03:480.0000000485.89762168
13.06.2018 03:420.0000000451.57268874
13.06.2018 03:420.0000000486.06999429
13.06.2018 03:210.0000000445.93736354
13.06.2018 03:150.000000045.80426421
13.06.2018 03:150.0000000486.07056887
13.06.2018 03:120.0000000445.93752897
13.06.2018 02:350.0000000445.93762460
13.06.2018 02:160.0000000451.82206912
13.06.2018 02:160.0000000485.89926007
13.06.2018 02:080.000000045.79295253
13.06.2018 02:080.0000000485.89958775
13.06.2018 01:540.0000000445.84840020
13.06.2018 01:510.0000000445.84645372
13.06.2018 01:450.000000045.78904391
13.06.2018 01:450.0000000485.90398311
13.06.2018 01:420.000000045.78921301
13.06.2018 01:420.0000000485.90398311
13.06.2018 01:390.0000000445.84667233
13.06.2018 01:140.000000045.79280573
13.06.2018 01:140.0000000485.90065272
13.06.2018 00:570.0000000445.84704273
12.06.2018 22:080.000000041.97034949
12.06.2018 22:070.000000041114.88511489
12.06.2018 21:390.00000003235.03524551
12.06.2018 21:390.0000000385.90832503
12.06.2018 21:310.0000000345.85329196
12.06.2018 18:480.00000003132.00000000
12.06.2018 18:380.0000000492.00000000
12.06.2018 18:380.000000043379.14453562
12.06.2018 09:450.0000000445.85532447
12.06.2018 09:420.0000000445.85541194
12.06.2018 07:050.0000000445.85878185
12.06.2018 03:560.000000045.88462200
12.06.2018 03:560.0000000485.92766151
12.06.2018 03:530.0000000445.85926044
12.06.2018 03:510.0000000445.95129572
12.06.2018 03:110.0000000445.95182123
12.06.2018 02:210.0000000445.95155908
12.06.2018 02:150.0000000445.86368979
12.06.2018 02:100.0000000445.85974152
12.06.2018 01:590.0000000445.95155014
12.06.2018 01:540.0000000445.95177741
12.06.2018 01:480.0000000445.95186505
12.06.2018 01:340.0000000445.86009141
12.06.2018 01:310.0000000445.95209218
12.06.2018 01:290.0000000451.83314244
12.06.2018 01:290.0000000485.93328624
12.06.2018 01:260.000000045.98247684
12.06.2018 01:260.0000000485.92623907
12.06.2018 01:200.0000000445.86253065
12.06.2018 01:170.000000045.88270378
12.06.2018 01:170.0000000485.93020180
12.06.2018 01:150.0000000445.95238298
12.06.2018 01:120.0000000445.95243258
12.06.2018 01:070.000000045.97798711
12.06.2018 01:070.0000000485.92703542
12.06.2018 00:260.000000048288.00000000
11.06.2018 23:390.0000000445.95260190
11.06.2018 23:140.0000000445.95265371
11.06.2018 23:090.0000000445.95268955
11.06.2018 23:030.0000000445.95277719
11.06.2018 22:530.0000000445.95286484
11.06.2018 22:310.0000000445.95296431
11.06.2018 22:280.0000000451.65632758
11.06.2018 22:280.0000000485.92793684
11.06.2018 22:260.000000045.79489863
11.06.2018 22:260.0000000485.92826463
11.06.2018 22:230.00000004143.37993352
11.06.2018 22:230.0000000485.93225047
11.06.2018 22:200.000000045.79692336
11.06.2018 22:200.0000000485.92875632
11.06.2018 22:180.0000000451.48653986
11.06.2018 22:180.0000000486.10128948
11.06.2018 21:300.0000000445.86216516
11.06.2018 21:010.00000005309.01798202
11.06.2018 21:010.00000005430.00000000
11.06.2018 21:010.000000055061.00000000
11.06.2018 21:010.00000005193.98801199
11.06.2018 19:030.000000045.80678985
11.06.2018 19:030.0000000486.10332635
11.06.2018 19:000.000000045.80665192
11.06.2018 19:000.0000000486.10381904
11.06.2018 18:580.000000050.99900100
11.06.2018 17:450.0000000497.62490592
11.06.2018 17:450.0000000485.93260796
11.06.2018 17:430.0000000445.86421279
11.06.2018 17:400.0000000497.52559477
11.06.2018 17:400.0000000485.93334553
11.06.2018 17:370.00000004143.38837242
11.06.2018 17:370.0000000485.93359139
11.06.2018 16:030.0000000445.86455266
11.06.2018 10:490.0000000445.86547894
11.06.2018 10:470.0000000451.48099105
11.06.2018 10:470.0000000486.11550229
11.06.2018 10:290.0000000445.86560243
11.06.2018 10:230.0000000445.86564617
11.06.2018 10:210.0000000445.86568991
11.06.2018 10:160.0000000445.86573365
11.06.2018 10:130.0000000445.86577739
11.06.2018 10:100.0000000445.86582675
11.06.2018 10:080.000000045.62327376
11.06.2018 10:080.0000000486.10849973
11.06.2018 10:040.000000045.63134496
11.06.2018 10:040.0000000486.10858185
11.06.2018 04:230.0000000445.86748332
11.06.2018 04:180.0000000445.86757081
11.06.2018 04:040.0000000445.86761455
11.06.2018 04:020.0000000445.86765829
11.06.2018 03:590.0000000445.86770778
11.06.2018 03:560.000000045.75442137
11.06.2018 03:560.0000000485.98120590
11.06.2018 03:510.0000000497.71475071
11.06.2018 03:510.0000000485.94022981
11.06.2018 03:020.0000000445.87066039
11.06.2018 02:570.0000000445.87070413
11.06.2018 02:340.0000000445.87074788
11.06.2018 01:430.0000000445.86879562
11.06.2018 01:290.0000000445.86883936
11.06.2018 01:240.0000000445.86888311
11.06.2018 01:210.0000000445.96066619
11.06.2018 00:240.0000000445.96071402
10.06.2018 23:570.0000000445.96075386
10.06.2018 23:490.0000000445.96080168
10.06.2018 23:460.0000000445.96107482
10.06.2018 23:400.000000045.97913134
10.06.2018 23:400.0000000485.94285254
10.06.2018 23:380.0000000445.96125016
10.06.2018 23:300.000000045.62231922
10.06.2018 23:300.0000000486.11905591
10.06.2018 23:270.0000000445.86975800
10.06.2018 23:240.0000000445.87179774
10.06.2018 23:160.0000000445.86984549
10.06.2018 23:020.0000000445.96186828
10.06.2018 22:570.00000004235.42581880
10.06.2018 22:570.0000000485.94416394

Profondità di mercato CREP/BTC

Nessun dato da mostrare