Strumenti

Simbolo
Prezzo
Volume ฿
Cambia
Nome
QUB0.00039240   4.78380947   -7.54%QubeNet
ETH0.04280840   3.96707305   -6.80%Ethereum
B240.00004830   3.50271243   +2.20%B24coin
PIVX0.00014959   3.12320563   -4.82%PIVX
BTG0.00256171   2.98755742   -10.04%Bitcoin Gold
XMR0.01304361   2.90186278   -10.15%Monero
DASH0.02216598   2.68026857   -4.05%Dash
B2N0.00000014   2.54296355   +75.00%Bitcoin2network
ZEC0.02076660   2.25182784   -10.79%Zcash
DGB0.00000361   1.88256061   -6.48%Digibyte
MUSD0.00000177   1.81277049   +9.94%MUSDcoin
XEM0.00001663   1.24521293   -1.13%NEM
BCH0.07979860   1.19911249   -5.83%Bitcoin Cash
EMC0.00027436   1.05690569   -8.05%Emercoin
GAME0.00003286   0.92518063   0.00%GameCredits
BTS0.00001505   0.66740731   -14.63%BitShares
WGR0.00001466   0.62500586   +4.71%Wagerr
TNJ0.00000065   0.59849404   -1.52%TrocaNinja
QTUM0.00064931   0.52426389   -4.31%Qtum
DOGE0.000000351  0.49869515   -5.65%Dogecoin
NSD0.00001929   0.45117465   -20.94%NasdaCoin
ETC0.00180000   0.37784597   -9.23%Ethereum Classic
PRIV0.00000674   0.28123693   -9.04%Privcy
LTC0.00857556   0.27560403   -4.01%Litecoin
BIT0.00000310   0.22848026   -37.12%BIT MONEY
GLYNO0.00001470   0.22518939   +54.57%Glyno
BBS0.0000000004 0.21874224   +33.33%BBSCoin
X120.00002600   0.16889743   +35.63%X12
AGET0.00000024   0.16494026   +4.35%Agetron
MRI0.00002401   0.14652524   -64.69%Mirai
XTL0.00000004   0.13130787   0.00%Stellite
XAT0.00000002   0.10173151   +100.00%Catalyst Cash
XBI0.00001690   0.10111349   -3.04%Bitcoin Incognito
CMM0.00000097   0.09500437   -2.02%Commercium
STRAT0.00020020   0.07794985   -13.11%Stratis
NBR0.00000026   0.07703603   +13.04%Niobio Cash
ZCR0.00001051   0.07555482   +5.10%ZCore
VARIUS0.00000029   0.07150260   -27.50%Varius
XVG0.00000175   0.06463036   -10.26%Verge
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
CRS0.00000101   0.06047392   -24.63%Criptoreal
CRP0.00000018   0.05115826   -14.29%Cryply
BTXC0.00002555   0.03561282   +100.00%Bettex coin
BRO0.00000695   0.03537278   +27.76%Bitradio
BCN0.00000026   0.03521192   -16.13%Bytecoin
SONO0.00002215   0.03333342   -9.59%SONO
BSHN0.00000020   0.03114018   -4.76%Bitnewcoin
PUT0.00000016   0.03081982   -33.33%PutinCoin
FXTC0.00005002   0.02676314   +10.61%Fixed Trade Coin
MFC0.00000212   0.02562524   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
BTCZ0.000000189  0.02196139   +1.61%BitcoinZ
VULC0.00000002   0.02152864   0.00%Vulcano
CNT0.00000042   0.01911303   0.00%Centurion
WCH0.00000200   0.01815585   -20.32%Widecash
BTCN0.00000128   0.01793286   -70.09%BitcoiNote
MIC30.000000000030.01689827   +50.00%MouseCoin
XT30.00000234   0.01622366   +26.49%XT3CH
SAFE0.00000475   0.01511240   +6.74%SafeCoin
ELYA0.00000004   0.01499840   -20.00%Elya coin
HAN0.00000004   0.01414798   +33.33%HanCoin
LUK0.00002499   0.01319845   +24.20%LuKa
PAXEX0.00000152   0.01210330   -56.45%Paxex
CGEN0.00000001   0.01176450   0.00%Community Generation
CREB0.00000003   0.01049978   +100.00%Crebel
TLR0.00000169   0.01023985   +2.42%Taler
BTE0.000000003  0.01010227   +50.00%Bitcoin Essence
GSR0.00001949   0.01002018   -11.29%GeyserCoin
CNMC0.00002139   0.00978355   +229.08%Cryptonodes
CLC0.00000025   0.00921345   -10.71%CaluraCoin
LINC0.00000042   0.00815589   +5.00%Linc
DEFT0.00001017   0.00777305   -0.49%Deft
ZCN0.00000008   0.00742450   +33.33%Zugcoin
SHND0.000000000040.00700935   +33.33%StrongHands
DYX0.00000001   0.00667833   -50.00%Dynamics Coin
PAPEL0.00000006   0.00518989   +20.00%PapelCoin
LKR0.00000320   0.00506394   +6.67%LKRCoin
ONION0.00004203   0.00498117   +5.05%DeepOnion
ACV0.00000072   0.00457782   +242.86%Activa Coin
CASH0.00000117   0.00453528   -2.50%Cash Coin
ACC0.00000305   0.00445902   -30.68%AdCoin
SLD0.00000854   0.00430494   -33.64%Soldo
MMO0.00000034   0.00430315   +3.03%MMOCoin
DSC0.00000002   0.00426836   0.00%DataSaverCoin
GCN0.000000001500.00402007   +100.00%gCn
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
BLAST0.00000038   0.00348403   -20.83%BLAST
POSQ0.00000014   0.00322555   +16.67%Poseidon Quark
QWC0.0000000001 0.00316242   0.00%QwertyCoin
OPCX0.00000053   0.00287308   -24.29%OPCoinX
CNTF0.00000014   0.00281296   +7.69%CNT Future
PSTAR0.00000003   0.00271441   +50.00%PinkstarcoinV2
YTN0.00000060   0.00236522   +5.26%Yenten
HIGHT0.00000006   0.00219116   +20.00%Highcoin
RDD0.00000040   0.00216254   +5.26%Reddcoin
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
SAP0.00000038   0.00184884   +100.00%Methuselah
RAGNA0.00000006   0.00175677   -25.00%Ragnarok
B2C0.00001500   0.00170562   -0.07%BitClassic
FLX0.00000012   0.00162080   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
QNO0.00003000   0.00149850   -0.03%QYNO
AMG0.000001500  0.00138461   -0.66%Amigochain
JUMP0.00000028   0.00131397   -24.32%Jumpcoin
URALS0.00000011   0.00131229   -15.38%UralsCoin
LILI0.000000003  0.00122576   -25.00%LILI-Coin
CCASH0.000000004  0.00110188   -20.00%Clinton Cash
ELI0.00000030   0.00105738   0.00%Elicoin
MDC0.00000010   0.00100000   +42.86%Madcoin
$PAC0.00000059   0.00093409   +1.72%PACCoin
AZART0.00000067   0.00092728   -33.00%Azart
MGN0.00000014   0.00091637   +40.00%Magna
MKT0.00000004   0.00091223   0.00%MarketCash
UCH0.00001000   0.00090629   0.00%UCoinCash
BUZZ0.00000001   0.00079470   0.00%Buzzcoin
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
STEEP0.00000008   0.00064042   -20.00%Steep
BITV0.00000001   0.00062569   0.00%Bitvier
ALPS0.00000008   0.00061261   +14.29%Alpenschilling
MOC0.00000040   0.00057968   0.00%MomoCash
MAG0.00000075   0.00054940   -51.61%Magnet
XNODE0.00000041   0.00050184   0.00%BitnodesPro
MEC0.00000071   0.00048642   0.00%Megacoin
XGOX0.00000006   0.00048312   0.00%XGOX
LTCB0.00000003   0.00044120   -25.00%Litecoin Black
SERA0.00000010   0.00044000   0.00%Seraph
ARION0.00000122   0.00037393   -22.29%Arion
AEG0.00000810   0.00033176   -0.98%Aegeus
GIVE0.00000013   0.00032793   +8.33%GIVES
SCRIV0.00000019   0.00032670   +46.15%Scriv
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
STONE0.00000205   0.00024254   -6.82%Stone
WFR0.0000000001 0.00022167   0.00%Wildfire
MOG0.00000061   0.00018483   0.00%Mogwaicoin
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
ARQ0.00000099   0.00014428   +17.86%ArQmA
VIOG0.00000100   0.00013586   -14.53%VIOG
BPC0.00000090   0.00012600   -40.00%BigProfitCoin
PNX0.00000015   0.00012024   -25.00%PhantomX
JOY0.00000006   0.00012000   -14.29%Joystick
CREP0.00000011   0.00011300   +22.22%CrepCoin
XMN0.00002100   0.00011226   +34900.00%Motion
XMV0.00002100   0.00010500   0.00%MoneroV
KLKS0.00000800   0.00008000   -20.00%Kalkulus
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
ORO0.00000550   0.00005500   -8.18%Orozu
BZK0.00000046   0.00005278   +109.09%BrazukCoin
RD0.0000000002 0.00004904   +100.00%RedWind
ZBA0.00000195   0.00004646   +8.33%Zoomba
AFRO0.00000111   0.00004329   0.00%Afro Coin
NYC0.000000010  0.00003851   -16.67%NewYork
BBN0.00000019   0.00003509   +72.73%BBNCoin
VOT0.00000034   0.00003396   +3.03%VoteCoin
AAA0.000000016  0.00003355   0.00%AAA Coin
INTU0.00000001   0.00002575   0.00%INTUcoin
IPS0.00000015   0.00002385   -53.12%IPSUM
TIGC0.00000004   0.00001816   -80.95%TigraCoin
TTC0.000000045  0.00001793   0.00%Tittiecoin
ADE0.00000004   0.00001260   -20.00%Adeptio
BSD0.00001803   0.00001077   -18.86%BitSend
DEAL0.00000004   0.00000809   0.00%iDealCash
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
PNY0.00000023   0.00000252   -8.00%Peony Coin
ENY0.00000012   0.00000239   +71.43%Emergency
PRJ0.00000016   0.00000119   +166.67%Prjcoin
ZULA0.00000019   0.00000113   0.00%Zula
IRD0.00000023   0.00000069   +15.00%Iridium
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XP0.000000010  0.00000000   0.00%XP
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000019   0.00000000   0.00%BitcoinSaving
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BEET0.00000017   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin

CMM/BTC: compra o vendi Commercium per Bitcoin

Ordini CMM/BTC

Compra CMM
Totale: 0.3658 BTC
Vendi CMM
Totale: 800468.71223822 CMM
Importo CMMAmmontareFai un’offertaRichiediAmmontareImporto CMM
112511250.00000098
351923940.00000097
47960444410.00000096
2460221980620.00000095
25582498020.00000091
266206103820.00000090
333492672860.00000080
333526340.00000076
343526100000.00000075
34585423280.00000074
365854200000.00000068
381450155960.00000063
38475933090.00000057
3851093500.00000055
405109200000.00000050
40818230730.00000043
4085723900.00000022
41674081680.00000013
4168401000.00000012
42458577450.00000007
457808332230.00000006
509478516700.00000005
509488100.00000004
8415443320560.00000002
892141505970.00000001
0.000001201010
0.0000012449274937
0.000001251000014937
0.0000012614515082
0.00000127600221084
0.00000128321824302
0.00000129216026462
0.00000130100427466
0.00000132300030466
0.0000013541030876
0.00000139598036856
0.000001403649673352
0.00000141300076352
0.00000145310079452
0.00000146200081452
0.0000014960082052
0.00000150987191924
0.0000015295092874
0.0000015514400107274
0.000001562910110184
0.0000016015057125241
0.0000016510200135441
0.000001661000136441
0.000001702136444
0.000001761000137444
0.0000017914137458
0.000001851000138458
0.00000189945139404
0.00000190732140136
0.00000198152140288
0.00000200273140561
0.000002032279142840
0.000002051000143840
0.00000217510144350
0.00000219813145163
0.000002201000146163
0.000002221000147163
0.00000235499147662
0.00000239540148202
0.000002482145150347
0.00000250694151041
0.00000252402151443
0.000002643330154773
0.000002673705158478
0.0000026967158545
0.000002701645160190
0.000002795160195
0.000002852349162544
0.00000290100162644
0.00000299335162979
0.00000300204163183
0.000003206163189
0.00000330320163509
0.000003321002164511
0.0000033654164565
0.000003396910171475
0.0000034079171554
0.00000343262171816
0.00000344300172116
0.000003461056173172
0.000003471546174718
0.00000349309175027
0.000003505987181014
0.0000035181181095
0.00000355234181329
0.0000035913181342
0.0000036098181440
0.000003661000182440
0.00000370234182674
0.00000380296182971
0.000003981221184192
0.00000399200184392
0.000004001051185443
0.000004041723187167
0.000004056187173
0.000004061000188173
0.0000041010188183
0.00000417155188338
0.000004181606189944
0.00000420601190545
0.00000440453190998
0.00000446160001350999
0.0000044719438370437
0.0000045074920445357
0.00000455174445531
0.000004601445532
0.00000462500446032
0.00000470249446281
0.000004801446282
0.000004861000447282
0.000004876447288
0.00000490317447605
0.0000049250447655
0.00000498180447835
0.000004993447838
0.000005001464449302
0.00000510300449602
0.000005201449603
0.00000540501450104
0.00000546641450745
0.000005503421454166
0.000005601454167
0.00000565437454604
0.000005791000455604
0.00000580156455760
0.00000583128455888
0.00000584462456350
0.00000586230456580
0.00000600246456826
0.00000602100456926
0.000006201456927
0.000006234456931
0.000006291000457931
0.000006371000458931
0.000006401458932
0.00000650100459032
0.00000651370459402
0.000006581674461076
0.0000065989461165
0.000006601461166
0.00000670110461276
0.00000680577461853
0.000007005250467103
0.0000071733467136
0.00000725111467247
0.00000740587467834
0.00000750588468422
0.00000767100468522
0.000007771103469625
0.00000795383470008
0.000007992470010
0.0000080048470058
0.00000824265470323
0.00000850180470503
0.0000085111470514
0.00000855111470625
0.000009005000475625
0.00000930100475725
0.00000940125475850
0.00000990400476250
0.000009952148478398
0.00000999777479175
0.00001000634479809
0.00001030738480547
0.00001089110480657
0.00001090100480757
0.00001105160480917
0.000011461402482319
0.00001147630482949
0.000011494960487909
0.00001189167488076
0.000011901391489467
0.00001197217489684
0.000011995082494766
0.000012005341500107
0.00001240138415638522
0.0000127010638532
0.0000129010638542
0.0000129451638593
0.00001300902639495
0.0000131010639505
0.000013121338640843
0.00001321117640960
0.000013281000641960
0.0000134549642009
0.0000134920642029
0.00001359515642544
0.00001369450642994
0.0000137010643004
0.000013781005644009
0.0000138010644019
0.00001389191644210
0.0000139010644220
0.00001394654644874
0.00001395543645417
0.0000139641645458
0.000013978645466
0.000014007503652969
0.0000141010652979
0.0000142010652989
0.00001427627653616
0.000014281000654616
0.0000143010654626
0.0000144127508682134
0.000014495000687134
0.000014502687136
0.0000145120687156
0.00001482250687406
0.00001488553687959
0.000015005000692959
0.00001549579693538
0.000015501048694586
0.0000156763694649
0.00001590614695263
0.00001599100695363
0.00001600310695673
0.000016471738697411
0.000016491012698423
0.000016502381700804
0.000016663228704032
0.00001697100704132
0.00001700525704657
0.000017201997706654
0.00001738264706918
0.000017494000710918
0.00001750200711118
0.00001790666711784
0.00001796395712179
0.000017991000713179
0.000018001036714215
0.00001850200714415
0.0000188063714478
0.00001900586715064
0.000019402613717677
0.000019981000718677
0.000019991000719677
0.000020001600721277
0.00002100122721399
0.00002166488721887
0.000022002100723987
0.00002256357724344
0.00002300100724444
0.00002357123724567
0.00002372369724936
0.00002400100725036
0.00002417140725176
0.0000241866725242
0.00002419163725405
0.00002435417725822
0.000025006000731822
0.000025201500733322
0.000025802000735322
0.000029002034737356
0.000029012999740355
0.000029965500745855
0.000029972000747855
0.000029981521749376
0.000029991502750878
0.0000300011501762379
0.000030201500763879
0.00003205289764168
0.0000322630764198
0.00003242440764638
0.00003352600765238
0.000034981000766238
0.000035001000767238
0.0000365932767270
0.00003977410767680
0.000040001550769230
0.00004100550769780
0.00004130522770302
0.00004200550770852
0.00004300550771402
0.000044001448772850
0.00004497401773251
0.000045001550774801
0.00004600550775351
0.00004700650776001
0.000048003972779973
0.000048902326782299
0.000048985136787435
0.00004900174787609
0.00004981471788080
0.0000499737788117
0.000049992199790316
0.000050001001791317
0.0000738016791333
0.00009999314791647
0.0001000011791658
0.0001111141791699
0.000132464000795699
0.000147008795707
0.000160501332797039
0.000210002712799751
0.000299004799755
0.000500001799756
0.000600003799759
0.00070000387800146
0.000800001800147
0.000900001800148
0.00100000194800342
0.002000001800343
0.004000001800344
0.005000001800345
0.006000001800346
0.007000001800347
0.008000001800348
0.009000001800349
0.010000006800355
0.0122103010800365
0.020000006800371
0.030000005800376
0.040000001800377
0.050000006800383
0.060000001800384
0.070000006800390
0.080000001800391
0.090000006800397
0.100000004800401
0.200000002800403
0.400000001800404
0.600000001800405
0.700000001800406
0.800000001800407
0.900000001800408
0.990000001800409
1.000000003800412
4.0000000056800468

Compra CMM

Saldo 0.00000000 ฿
Miglior domanda 0.00000120 ฿
CMM
฿ per 1
฿

Vendi CMM

Saldo 0.00000000 CMM
Miglior offerta 0.00000098 ฿
CMM
฿ per 1
฿

Accedi o iscriviti per utilizzare questa funzione

ISCRIVERSIAccedi

Storico scambi CMM/BTC

Ora (UTC)PrezzoAmmontare
14.08.2018 19:070.000000971.00000000
14.08.2018 18:210.00000125100.00000000
14.08.2018 18:210.0000012512.00000000
14.08.2018 18:210.0000012510.00000000
14.08.2018 18:210.00000120100.00000000
14.08.2018 18:210.0000012011.00000000
14.08.2018 18:210.000001182.00000000
14.08.2018 18:210.000001184.00000000
14.08.2018 18:210.0000011816.00000000
14.08.2018 18:210.0000011811.00000000
14.08.2018 18:210.00000118200.00799201
14.08.2018 18:210.000001171000.00000000
14.08.2018 18:210.000001161273.01276501
14.08.2018 18:210.00000116115.87612388
14.08.2018 18:210.000001103.00000000
14.08.2018 18:210.000001105.00000000
14.08.2018 18:210.0000009649062.00000000
14.08.2018 18:210.00000097959.00000000
14.08.2018 18:180.0000009741.00000000
14.08.2018 17:260.0000009610.00000000
14.08.2018 15:100.00000097100.00000000
14.08.2018 13:580.000000961500.00000000
14.08.2018 13:320.0000009611.00000000
14.08.2018 13:280.0000009651.00000000
14.08.2018 12:550.00000096167.00000000
14.08.2018 12:110.0000009512513.00000000
14.08.2018 12:100.0000009612063.00000000
14.08.2018 12:090.000000992.32349875
14.08.2018 12:090.0000009911561.67650125
14.08.2018 12:090.00000100860.00000000
14.08.2018 10:370.00000100124.00000000
14.08.2018 09:180.0000010044.00000000
14.08.2018 08:280.000000992319.00000000
14.08.2018 07:370.0000009942.00000000
14.08.2018 06:460.00000099307.00000000
14.08.2018 05:590.0000009930.00000000
14.08.2018 05:120.00000099257.00000000
14.08.2018 04:040.0000010015.98401598
14.08.2018 04:010.000001001.99800200
14.08.2018 03:400.000000991523.00000000
14.08.2018 03:380.00000099945.32349875
14.08.2018 03:370.000001005.00000000
14.08.2018 03:370.0000010055.00000000
14.08.2018 03:370.00000100107.00000000
14.08.2018 01:550.0000010024.00000000
14.08.2018 01:550.000001015.00000000
13.08.2018 21:130.000000992930.00000000
13.08.2018 21:130.000000991000.00000000
13.08.2018 21:130.000001002.00000000
13.08.2018 21:130.000001002.00000000
13.08.2018 21:120.000001021066.00000000
13.08.2018 18:160.000001021000.00000000
13.08.2018 18:130.00000102134.00000000
13.08.2018 16:250.00000117953.00099900
13.08.2018 16:250.0000011641.00000000
13.08.2018 16:250.000001145.00000000
13.08.2018 16:130.00000102103.00000000
13.08.2018 15:460.000001031363.00000000
13.08.2018 12:340.00000102622.00000000
13.08.2018 12:330.000001031033.44433396
13.08.2018 12:290.0000010375.00000000
13.08.2018 10:580.000001023301.00000000
13.08.2018 10:570.000001032281.00000000
13.08.2018 10:560.000001105.00000000
13.08.2018 10:560.0000011014922.00000000
13.08.2018 10:560.000001125.00000000
13.08.2018 10:550.000001153486.00000000
13.08.2018 08:330.0000011572.00000000
13.08.2018 08:050.0000011517.00000000
13.08.2018 05:310.0000011535.00000000
13.08.2018 05:250.000001187.99200799
13.08.2018 04:490.00000115172.00000000
13.08.2018 04:410.00000117386.59040959
13.08.2018 04:410.0000011723.00000000
13.08.2018 00:520.00000117994.00099900
13.08.2018 00:520.000001165.00000000
12.08.2018 20:580.00000111325.00000000
12.08.2018 20:440.00000117874.12587413
12.08.2018 20:340.0000011511.00000000
12.08.2018 20:340.0000011510.00000000
12.08.2018 20:050.0000011051.00000000
12.08.2018 19:590.000001105.00000000
12.08.2018 19:120.0000011017.00000000
12.08.2018 15:490.000001062.00000000
12.08.2018 15:190.0000010694.00000000
12.08.2018 14:060.00000106463.00000000
12.08.2018 12:550.00000106953.00000000
12.08.2018 12:350.00000106400.00000000
12.08.2018 12:190.000001061787.00000000
12.08.2018 09:530.000001054.00000000
12.08.2018 08:490.0000010510.00000000
12.08.2018 07:360.00000102952.00000000
12.08.2018 05:230.000001024928.00000000
12.08.2018 05:230.00000102201.00000000
12.08.2018 00:000.000001023.00000000
11.08.2018 23:590.000001105.00000000
11.08.2018 22:170.00000102517.00000000
11.08.2018 19:150.00000102127.00000000
11.08.2018 18:290.00000131564.43556444
11.08.2018 16:550.000001329350.85614386
11.08.2018 16:550.000001303411.00000000
11.08.2018 16:550.000001202000.00000000
11.08.2018 16:550.0000011910.00000000
11.08.2018 16:550.000001152362.00000000
11.08.2018 16:550.0000011510.00000000
11.08.2018 15:290.0000010148.00000000
11.08.2018 12:300.00000094394.00000000
11.08.2018 12:080.000001085.00000000
11.08.2018 08:570.0000009279.00000000
11.08.2018 06:520.0000009215.00000000
11.08.2018 06:400.00000092218.00000000
11.08.2018 03:500.000000921430.00000000
10.08.2018 21:350.00000092190.00000000
10.08.2018 21:350.00000093250.00000000
10.08.2018 21:340.000000941485.00000000
10.08.2018 17:140.00000092126.68932039
10.08.2018 17:140.000000931456.31067961
10.08.2018 15:290.00000101210.02097902
10.08.2018 07:410.000000975.00000000
09.08.2018 20:280.0000010120.97902098
09.08.2018 20:270.000000941508.00000000
09.08.2018 19:340.000000941.00000000
09.08.2018 19:130.000000951.99800200
09.08.2018 15:050.000001006570.42957043
09.08.2018 14:530.0000010075907.09290709
09.08.2018 14:450.0000010015805.19480519
09.08.2018 13:300.00000100208.79120879
09.08.2018 13:260.000000991578.94736842
09.08.2018 05:580.000001002731.18072289
09.08.2018 05:580.000001011204.81927711
09.08.2018 05:520.0000010030000.00000000
09.08.2018 05:150.000000842.00000000
09.08.2018 05:030.00000150116.88311688
09.08.2018 05:030.000001504021.19580420
09.08.2018 05:030.000001475847.93506494
09.08.2018 05:010.000001472951.06493506
09.08.2018 05:010.0000014413234.00000000
09.08.2018 05:010.000001355000.00000000
09.08.2018 05:010.0000013524242.00000000
09.08.2018 05:010.00000135500.00000000
09.08.2018 05:010.000001344555.00000000
09.08.2018 05:010.000001251000.00000000
09.08.2018 05:010.00000119500.00000000
09.08.2018 05:010.0000011460.00000000
09.08.2018 05:010.000001131000.00000000
09.08.2018 05:010.00000111269.00000000
09.08.2018 05:010.000001081380.00000000
09.08.2018 05:010.00000106833.00000000
09.08.2018 05:010.000001062941.00000000
09.08.2018 05:010.000001043800.00000000
09.08.2018 05:010.000001001294.00000000
09.08.2018 05:010.000001001374.00000000
09.08.2018 05:010.000001002.00000000
09.08.2018 02:300.000001003135.00000000
09.08.2018 02:280.00000100400.00000000
09.08.2018 02:250.0000010013005.00000000
09.08.2018 02:150.0000010587.91208791
09.08.2018 02:140.0000010588406.59340659
09.08.2018 02:130.0000009913.98601399
09.08.2018 02:130.0000009914777.22277722
09.08.2018 02:130.000000981.99800200
09.08.2018 02:130.000000982781.21878122
09.08.2018 02:130.000000940.99900100
09.08.2018 02:130.000000933.99600400
09.08.2018 02:130.000000933854.14585415
09.08.2018 02:110.000000941451.54845155
09.08.2018 02:110.000000933.99600400
09.08.2018 02:110.000000934087.91208791
08.08.2018 22:190.00000093689.31068931
08.08.2018 21:550.000000633.00000000
08.08.2018 20:010.00000096340.65934066
08.08.2018 19:590.00000099101279.94330197
08.08.2018 19:590.000000987933.00000000
08.08.2018 19:590.00000094200.00000000
08.08.2018 19:590.000000931006.00000000
08.08.2018 19:590.000000922168.46928544
08.08.2018 19:510.000000920.99900100
08.08.2018 19:400.000000491.00000000
08.08.2018 18:500.000000920.99900100
08.08.2018 18:410.00000047625.00000000
08.08.2018 18:410.00000047400.00000000
08.08.2018 18:410.0000006131514.00000000
08.08.2018 18:410.000000624092.00000000
08.08.2018 18:410.0000006515384.00000000
08.08.2018 18:410.000000652305.00000000
08.08.2018 18:410.0000006530000.00000000
08.08.2018 18:410.00000067368.00000000
08.08.2018 18:410.0000007014285.00000000
08.08.2018 18:410.0000007211343.00000000
08.08.2018 18:410.000000738131.00000000
08.08.2018 18:410.000000741553.00000000
08.08.2018 17:360.000000934.99500500
08.08.2018 17:270.0000007247.00000000
08.08.2018 17:140.000000934.99500500
08.08.2018 17:020.000000803500.00000000
08.08.2018 16:350.000000934.99500500
08.08.2018 16:340.000000923.99600400
08.08.2018 16:330.00000070395.00000000
08.08.2018 16:040.000000701216.00000000
08.08.2018 16:040.000000711829.00000000
08.08.2018 14:310.000000939.99000999
08.08.2018 12:310.0000004912.00000000
08.08.2018 12:210.00000075449.79779045
08.08.2018 12:210.000000742521.00840336
08.08.2018 12:210.0000006887.00000000
08.08.2018 12:210.00000060136.00000000
08.08.2018 10:450.00000041122.00000000
08.08.2018 10:430.00000042122.00000000
08.08.2018 10:390.000000512941.00000000
08.08.2018 10:350.000000506797.00000000
08.08.2018 10:350.000000533968.00000000
08.08.2018 10:350.00000060119.00000000
08.08.2018 10:350.0000006188458.00000000
08.08.2018 10:350.000000621747.00000000
08.08.2018 10:350.0000006311603.00000000
08.08.2018 10:310.00000069248.75124875
08.08.2018 10:240.00000063100.00000000
08.08.2018 10:240.00000063677.00000000
08.08.2018 10:230.00000064500.00000000
08.08.2018 10:230.000000665040.00000000
08.08.2018 10:200.00000068500.00000000
08.08.2018 10:200.00000070200.00000000
08.08.2018 10:190.00000073500.00000000
08.08.2018 10:190.00000078204.00000000
08.08.2018 10:180.000000811252.00000000
08.08.2018 10:170.000000853283.49012282
08.08.2018 10:160.000000863532.00000000
08.08.2018 09:510.000000861268.00000000
08.08.2018 09:410.0000008645.00000000
08.08.2018 09:390.000000871214.00000000
08.08.2018 09:320.000000881502.00000000
08.08.2018 09:270.00000088500.00000000
08.08.2018 09:270.000000894.00000000
08.08.2018 07:550.00000107239.76023976
08.08.2018 07:200.0000010727.97202797
08.08.2018 06:270.00000090100.00000000
08.08.2018 00:570.00000101851.00000000
07.08.2018 22:380.000001014.00000000
07.08.2018 20:200.000000892.00000000
07.08.2018 19:100.000000894.00000000
07.08.2018 17:230.0000008696.00000000
07.08.2018 17:220.00000107923.96503497
07.08.2018 17:220.00000107111.00000000
07.08.2018 17:220.000000862.00000000
07.08.2018 17:220.000000862.00000000
07.08.2018 14:110.000000865055.00000000
07.08.2018 06:020.00000085764.00000000
06.08.2018 22:520.0000008510333.50987718
06.08.2018 22:520.000000871380.00000000
06.08.2018 22:520.00000087500.00000000
06.08.2018 22:520.00000091787.49012282
06.08.2018 22:370.00000091194.00000000
06.08.2018 21:190.000000912589.50987718
06.08.2018 21:190.00000091500.00000000
06.08.2018 21:190.00000091350.49012282
06.08.2018 21:190.000000922694.00000000
06.08.2018 21:190.00000092305.00000000
06.08.2018 21:190.000000935819.00000000
06.08.2018 21:190.0000009518932.00000000
06.08.2018 21:000.000000955016.00000000
06.08.2018 21:000.000001001542.00000000
06.08.2018 12:090.00000092166.00000000
06.08.2018 12:080.0000009289.00000000
05.08.2018 18:100.0000011145.95404595
05.08.2018 18:090.00000091225.00000000
05.08.2018 17:410.00000091424.50987718
05.08.2018 17:410.0000009111.00000000
05.08.2018 17:410.000000921000.00000000
05.08.2018 17:410.000001001000.00000000
05.08.2018 17:410.000001024555.00000000
05.08.2018 17:410.00000102660.00000000
05.08.2018 17:410.000001033678.00000000
05.08.2018 17:410.00000103853.00000000
05.08.2018 17:410.000001071.00000000
05.08.2018 17:410.000001076105.15740740
05.08.2018 17:410.00000108549.00000000
05.08.2018 17:410.000001091163.33271542
05.08.2018 16:470.0000010837.00000000
05.08.2018 14:420.0000010714080.00000000
05.08.2018 14:420.000001081063.00000000
05.08.2018 13:570.00000107352.00000000
05.08.2018 09:590.000001076.00000000
05.08.2018 06:220.0000010866.00000000
05.08.2018 05:080.00000107145.00000000
05.08.2018 00:160.000001073552.84259260
05.08.2018 00:160.000001072818.15740740
05.08.2018 00:120.00000108353.00000000
04.08.2018 18:400.00000108354.00000000
04.08.2018 18:150.00000108669.00000000
04.08.2018 15:220.0000010835.00000000
04.08.2018 14:590.000001144.99500500
04.08.2018 10:140.000001071029.00000000
04.08.2018 07:030.00000107619.00000000
04.08.2018 07:030.00000110550.00000000
04.08.2018 06:220.00000110379.00000000
04.08.2018 04:410.0000011071.00000000
03.08.2018 19:120.0000010776.00000000
03.08.2018 19:040.000001154.99500500
03.08.2018 16:260.00000107457.84259260
03.08.2018 16:260.000001083863.15740740
03.08.2018 10:300.000001352.99700300
03.08.2018 10:300.000001351.99800200
03.08.2018 10:290.000001350.99900100
03.08.2018 09:070.0000010314.00000000
03.08.2018 08:000.0000013539956.07992008
03.08.2018 08:000.000001341725.97402597
03.08.2018 08:000.0000013288.00000000
03.08.2018 08:000.00000132676.00000000
03.08.2018 08:000.00000131500.00000000
03.08.2018 00:060.0000013425875.02597403
03.08.2018 00:060.0000013499.00000000
03.08.2018 00:060.0000013018.98101898
03.08.2018 00:050.0000013019929.07092907
03.08.2018 00:050.000001295.99400599
03.08.2018 00:050.000001293550.94905095
03.08.2018 00:050.000001292500.00000000
03.08.2018 00:050.00000128526.47352647
03.08.2018 00:040.0000012799.90009990
02.08.2018 23:230.0000012498.90109890
02.08.2018 23:230.0000011498.90109890
02.08.2018 23:220.000001133.99600400
02.08.2018 23:220.000001133736.26373626
02.08.2018 23:220.000001092.99700300
02.08.2018 23:210.000001093162.83716284
02.08.2018 17:060.000001099.99000999
02.08.2018 17:060.000001081.99800200
02.08.2018 17:050.000001081080.66461840
02.08.2018 17:050.00000108707.54716981
02.08.2018 17:050.00000107499.20379620
02.08.2018 17:050.000001061.29570430
02.08.2018 17:050.000001069.70429570
02.08.2018 17:050.00000106786.49950050
02.08.2018 17:030.00000106499.50049950
02.08.2018 16:510.0000009110.00000000
02.08.2018 16:510.000000918.00000000
02.08.2018 11:080.0000010987.91208791
02.08.2018 10:560.0000010999.90009990
02.08.2018 10:560.000001080.99900100
02.08.2018 10:550.0000010566.93306693
02.08.2018 04:000.000001050.99900100
02.08.2018 03:070.000000912.00000000
02.08.2018 00:540.000001005190.00000000
02.08.2018 00:460.0000010086704.07440411
02.08.2018 00:460.0000010112114.00000000
02.08.2018 00:460.000001011227.92559589
02.08.2018 00:020.000001051833.16683317
01.08.2018 21:210.000000969.00000000
01.08.2018 21:190.00000104993.00699301
01.08.2018 17:510.00000079100.00000000
01.08.2018 17:450.00000078296.00000000
01.08.2018 17:430.000000904.00000000
01.08.2018 17:360.00000108325.67432567
01.08.2018 08:030.000000901286.00000000
01.08.2018 00:440.0000013719.98001998
01.08.2018 00:440.00000137198.80119880
01.08.2018 00:440.000001100.99900100
01.08.2018 00:440.000001101050.94905095
01.08.2018 00:420.000001090.99900100
31.07.2018 22:480.000000502.00000000
31.07.2018 22:380.0000010990.90909091
31.07.2018 20:540.000000492.00000000
31.07.2018 20:220.000000431.00000000
31.07.2018 20:080.000000911719.41809209
31.07.2018 20:080.00000092706.58190791
31.07.2018 20:010.0000010035755.00000000
31.07.2018 20:010.0000010052731.00000000
31.07.2018 20:010.0000010010000.00000000
31.07.2018 20:010.000001012651.00000000
31.07.2018 20:010.00000102100.00000000
31.07.2018 20:010.00000102406.00000000
31.07.2018 20:010.0000010712233.00000000
31.07.2018 20:010.000001082500.00000000
31.07.2018 20:000.000001092119.00000000
31.07.2018 20:000.000001103288.00000000
31.07.2018 19:110.00000112629.00000000
31.07.2018 18:210.00000110447.00000000
31.07.2018 16:430.000001351.99800200
31.07.2018 16:420.000001340.99900100
31.07.2018 16:410.00000134614.38561439
31.07.2018 16:410.000001321.99800200
31.07.2018 16:410.00000132117.82408463
31.07.2018 16:410.000001311124.93315813
31.07.2018 16:380.00000131119.88011988
31.07.2018 16:110.0000011013.00000000
31.07.2018 13:410.000001071.00000000
31.07.2018 13:370.00000128179.87905899
31.07.2018 13:370.00000119180.00000000
31.07.2018 13:370.000001181327.43362832
31.07.2018 13:350.000001071000.00000000
31.07.2018 10:540.000001063.99600400
31.07.2018 10:530.000001063928.07192807
31.07.2018 10:470.00000106707.54716981
31.07.2018 09:310.0000010512946.00000000
31.07.2018 09:310.0000010612670.00000000
31.07.2018 08:230.000001067330.00000000
31.07.2018 08:230.00000107120.00000000
31.07.2018 06:490.000001057003.00000000
31.07.2018 06:490.000001053.00000000
31.07.2018 06:460.000001121358.00000000
31.07.2018 06:450.00000113718.00000000
31.07.2018 06:430.00000112290.00000000
31.07.2018 06:430.000001131140.00000000
31.07.2018 06:420.000001141087.00000000
31.07.2018 06:410.00000115801.00000000
31.07.2018 06:230.00000112138.00000000
31.07.2018 04:530.000001601498.65236757
31.07.2018 04:530.000001591.84713293
31.07.2018 04:520.00000159388.15286707
31.07.2018 04:520.00000157150.00000000
31.07.2018 04:520.00000155630.25210084
31.07.2018 04:520.0000015029.00000000
31.07.2018 04:520.0000015010.38723988
31.07.2018 04:420.000001504993.61276012
31.07.2018 04:420.000001484.00000000
31.07.2018 04:420.000001449832.00000000
31.07.2018 04:420.000001423350.00000000
31.07.2018 04:420.0000014014959.00000000
31.07.2018 04:420.000001401000.00000000
31.07.2018 04:420.000001361834.00000000
31.07.2018 04:420.000001311878.00000000
31.07.2018 04:420.0000013179.00000000
31.07.2018 04:420.000001301271.18644068
31.07.2018 04:390.000001300.99900100
31.07.2018 04:380.000001301269.73026973
30.07.2018 20:100.000001051.00000000
30.07.2018 18:100.00000106925.00000000
30.07.2018 18:080.0000010784.00000000
30.07.2018 16:200.00000108752.00000000
30.07.2018 15:470.000001081.00000000
30.07.2018 15:470.000001101.00000000
30.07.2018 12:160.0000013810.00000000
30.07.2018 12:150.0000010516.00000000
30.07.2018 10:200.00000105139.00000000
30.07.2018 05:260.000000951.00000000
30.07.2018 03:410.000001564.94805195
30.07.2018 03:410.0000015542.00499500
30.07.2018 03:390.00000091201.74789916
30.07.2018 03:390.00000099120.00000000
30.07.2018 03:390.000001009904.00000000
30.07.2018 03:390.0000010035.00000000
30.07.2018 03:390.000001002000.00000000
30.07.2018 03:390.000001011497.00000000
30.07.2018 03:390.0000010222805.00000000
30.07.2018 03:390.00000102980.00000000
30.07.2018 03:390.00000102421.00000000
30.07.2018 03:390.000001051.00000000
30.07.2018 03:390.000001051143.00000000
30.07.2018 03:390.00000106266.00000000
30.07.2018 03:390.00000119630.25210084
30.07.2018 03:390.000001199093.00000000
30.07.2018 03:390.00000121953.00000000
30.07.2018 00:230.000001554.99500500
29.07.2018 23:070.0000012146.00000000
29.07.2018 22:180.0000015527.97202797
29.07.2018 22:070.000001211.00000000
29.07.2018 19:060.000001551.99800200
29.07.2018 19:060.000001502.99700300
29.07.2018 19:000.00000119713.00000000
29.07.2018 18:590.000001211086.95652174
29.07.2018 18:480.000001552.99700300
29.07.2018 18:480.000001504.97402597
29.07.2018 18:480.0000015021.00000000
29.07.2018 18:470.00000140199.80019980
29.07.2018 18:470.000001380.99900100
29.07.2018 18:470.000001381156.81518482
29.07.2018 18:470.0000013828.00000000
29.07.2018 14:080.0000011926.00000000
29.07.2018 11:520.000001489.99000999
29.07.2018 11:350.00000118468.59701493
29.07.2018 11:350.000001191119.40298507
29.07.2018 11:350.00000118221.00000000
29.07.2018 11:340.0000012014.00000000
29.07.2018 11:340.00000120150.00000000
29.07.2018 11:340.00000121104.00000000
29.07.2018 11:340.000001221126.69285601
29.07.2018 11:340.000001222.00000000
29.07.2018 10:460.0000012256.00000000
29.07.2018 10:380.000001222.00000000
29.07.2018 09:580.0000014875.92407592
29.07.2018 09:240.00000122100.00000000
29.07.2018 09:090.00000149119.88011988
29.07.2018 06:520.00000122124.00000000
29.07.2018 06:350.0000012229.00000000
29.07.2018 05:430.00000121810.00000000
29.07.2018 02:200.000001695051.94805195
29.07.2018 02:200.000001702997.00299700
29.07.2018 02:200.000001601.99800200
29.07.2018 02:190.000001602997.00299700
29.07.2018 02:190.00000156149.73926074
29.07.2018 02:190.0000015611.00000000
29.07.2018 02:190.00000156100.00000000
29.07.2018 02:010.00000150199.80019980
29.07.2018 02:010.000001427.99200799
29.07.2018 02:010.000001428230.76923077
29.07.2018 02:010.000001359.99000999
29.07.2018 02:010.000001341.99800200
29.07.2018 02:010.000001341106.89310689
29.07.2018 02:000.0000013510093.77622378
29.07.2018 02:000.0000013587.00000000
29.07.2018 02:000.000001356.00000000
29.07.2018 02:000.0000013537.00000000
29.07.2018 02:000.000001340.99900100
29.07.2018 02:000.000001341222.77722278
29.07.2018 02:000.0000013415.98401598
29.07.2018 02:000.0000013416450.54945055
29.07.2018 02:000.00000130499.50049950
29.07.2018 02:000.000001290.99900100
29.07.2018 02:000.000001291232.76723277
29.07.2018 01:590.00000126941.05894106
28.07.2018 19:180.000001152.00000000
28.07.2018 19:150.000001163.01698302
28.07.2018 17:430.000001154.00000000
28.07.2018 16:340.0000011514.00000000
28.07.2018 15:420.0000011329.00000000
28.07.2018 08:280.000001026.00000000
28.07.2018 07:530.0000011616.98301698
28.07.2018 07:520.0000011312.98701299
28.07.2018 07:510.000001113.99600400
27.07.2018 21:470.0000010260.00000000
27.07.2018 20:100.000001110.99900100
27.07.2018 18:540.0000010213.00000000
27.07.2018 17:520.0000010310.00000000
27.07.2018 15:460.000001013.00000000
27.07.2018 15:450.0000011025.00000000
27.07.2018 15:450.000001101.00000000
27.07.2018 15:450.000001101561.00000000
27.07.2018 15:400.000001102.00000000
27.07.2018 15:020.0000013749.95004995
27.07.2018 15:020.0000011227036.80000000
27.07.2018 15:020.0000011222453.00000000
27.07.2018 15:020.0000011336587.00000000
27.07.2018 15:020.000001133203.00000000
27.07.2018 15:020.000001147931.00000000
27.07.2018 15:020.00000115380.00000000
27.07.2018 15:020.00000116100.00000000
27.07.2018 15:020.0000011611.00000000
27.07.2018 15:020.000001165.00000000
27.07.2018 15:020.000001212298.00000000
27.07.2018 14:070.00000121550.00000000
27.07.2018 13:060.0000012120000.30000000
27.07.2018 12:330.00000121162.70000000
27.07.2018 12:330.00000122830.00000000
27.07.2018 12:330.000001251487.00000000
27.07.2018 12:330.00000129100.00000000
27.07.2018 11:360.000001284.99500500
27.07.2018 11:350.000001262.99700300
27.07.2018 09:540.00000121300.00000000
27.07.2018 07:180.0000012119.70000000
27.07.2018 06:510.0000012157.60000000
27.07.2018 03:440.000001212.00000000
27.07.2018 02:010.000001211618.70000000
27.07.2018 01:050.00000121500.00000000
26.07.2018 22:050.0000012211.98801199
26.07.2018 20:030.0000013731.96803197
26.07.2018 16:530.000001173780.00000000
26.07.2018 16:520.00000116107.00000000
26.07.2018 16:520.000001167.00000000
26.07.2018 16:520.00000116300.00000000
26.07.2018 16:520.000001177778.00000000
26.07.2018 16:520.000001187049.00000000
26.07.2018 16:480.0000011815984.00000000
26.07.2018 16:480.000001196549.00000000
26.07.2018 16:480.00000119500.00000000
26.07.2018 14:080.000001181.00000000
26.07.2018 13:580.000001485.99400599
26.07.2018 09:310.000001200.99900100
26.07.2018 09:300.000001201193.80619381
26.07.2018 09:160.000001201891.10889111
26.07.2018 09:020.000001202001.99800200
26.07.2018 04:520.0000011553.50000000
26.07.2018 03:460.00000115301.90000000
26.07.2018 03:380.0000013059.94005994
26.07.2018 02:530.000001154.99500500
26.07.2018 02:210.0000011639.95000000
26.07.2018 02:180.0000011630.00000000
26.07.2018 02:180.0000011520.00000000
26.07.2018 01:090.000001145.00000000
26.07.2018 00:150.0000011440.00000000
25.07.2018 23:100.0000011410.00000000
25.07.2018 23:080.0000011449.00000000
25.07.2018 23:080.000001141.00000000
25.07.2018 22:590.000001309944.57193216
25.07.2018 22:590.000001301.00000000
25.07.2018 22:590.0000013065.00000000
25.07.2018 22:590.000001402000.00000000
25.07.2018 22:590.000001414008.00000000
25.07.2018 22:590.000001441423.00000000
25.07.2018 22:590.000001451423.00000000
25.07.2018 22:590.000001455421.00000000
25.07.2018 22:590.0000014612.00000000
25.07.2018 22:590.000001481.00000000
25.07.2018 22:590.000001482206.85410334
25.07.2018 22:590.0000015068984.57396450
25.07.2018 22:240.00000150600.00000000
25.07.2018 22:230.00000150602.00000000
25.07.2018 22:220.0000015198.00000000
25.07.2018 22:220.00000151400.00000000
25.07.2018 22:190.00000151480.00000000
25.07.2018 22:190.00000152420.00000000
25.07.2018 22:120.00000151141.00000000
25.07.2018 22:110.00000160359.00000000
25.07.2018 22:100.000001602750.00000000
25.07.2018 22:090.0000016090.40000000
25.07.2018 22:040.00000150900.00000000
25.07.2018 22:030.000001501000.00000000
25.07.2018 22:010.000001501100.00000000
25.07.2018 22:010.000001501200.00000000
25.07.2018 21:590.000001503000.00000000
25.07.2018 21:580.00000150877.00000000
25.07.2018 21:580.000001512910.00000000
25.07.2018 21:570.00000152329.00000000
25.07.2018 21:570.000001531470.00000000
25.07.2018 21:570.00000154914.00000000
25.07.2018 21:360.000001577356.79640719
25.07.2018 21:360.00000158898.20359281
25.07.2018 20:090.00000157237.70000000
25.07.2018 20:090.000001581266.00000000
25.07.2018 20:090.00000159105.00000000
25.07.2018 19:030.000001598.00000000
25.07.2018 17:340.00000159827.50000000
25.07.2018 17:340.00000160339.50000000
25.07.2018 17:010.00000173633.36663337
25.07.2018 14:230.000001682.99700300
25.07.2018 11:350.00000160245.00000000
25.07.2018 11:220.00000160245.00000000
25.07.2018 11:100.00000160245.00000000
25.07.2018 10:380.000001602.50000000
25.07.2018 08:550.000001591.80000000
25.07.2018 07:480.00000157314.10000000
25.07.2018 07:210.000001579300.40000000
25.07.2018 07:210.000001585190.00000000
25.07.2018 07:010.000001652145.00000000
25.07.2018 07:010.000001683045.51785714
25.07.2018 05:330.000001672009.88219178
25.07.2018 05:330.00000168821.91780822
25.07.2018 00:580.00000197881.11888112
25.07.2018 00:570.000001982515.48451548
25.07.2018 00:570.0000018391.90809191
24.07.2018 23:270.000001603.99600400
24.07.2018 20:320.000001582.20000000
24.07.2018 20:310.0000015893.20000000
24.07.2018 19:470.000001577.30000000
24.07.2018 19:280.00000156589.40000000
24.07.2018 19:160.000001561742.40000000
24.07.2018 19:100.00000156256.00000000
24.07.2018 15:450.0000019760.93906094
24.07.2018 13:580.00000175321.00000000
24.07.2018 13:580.00000180483.00000000
24.07.2018 13:570.00000185653.90000000
24.07.2018 13:570.00000188274.10000000
24.07.2018 13:550.00000188779.90000000
24.07.2018 13:520.00000195854.00000000
24.07.2018 13:520.00000199213.00000000
24.07.2018 13:520.00000200221.00000000
24.07.2018 13:490.00000200519.00000000
24.07.2018 11:280.0000020439.00000000
24.07.2018 10:290.000002041991.00000000
24.07.2018 10:100.000002002182.00000000
24.07.2018 10:100.00000196620.04795204
24.07.2018 10:100.00000195854.70085470
24.07.2018 10:020.000001811198.80119880
24.07.2018 09:570.000001651818.00000000
24.07.2018 09:330.0000015067588.42603550
24.07.2018 09:330.000001511508.00000000
24.07.2018 09:330.00000152887.57396450
24.07.2018 09:330.0000015516.00000000
24.07.2018 09:150.000001562553.00000000
24.07.2018 08:540.000001551.00000000
24.07.2018 08:280.000002201206.85350485
24.07.2018 08:220.000002201000.00000000
24.07.2018 08:220.00000212250.00000000
24.07.2018 08:220.00000211728.15533981
24.07.2018 08:220.0000020313.00000000
24.07.2018 08:150.000002005488.00000000
24.07.2018 08:150.00000200200.00000000
24.07.2018 08:150.000002009339.00000000
24.07.2018 08:150.0000019950866.00000000
24.07.2018 08:150.00000198189.00000000
24.07.2018 08:150.00000180150.00000000
24.07.2018 08:150.0000017828.00000000
24.07.2018 08:150.00000174309.00000000
24.07.2018 08:150.00000173146.00000000
24.07.2018 08:150.000001704.00000000
24.07.2018 08:150.00000169100.00000000
24.07.2018 08:150.000001605583.00000000
24.07.2018 08:150.00000158967.74193548
24.07.2018 08:080.0000015923.97602398
24.07.2018 07:540.00000150265.00000000
24.07.2018 06:570.000001501915.00000000
24.07.2018 06:190.00000150364.00000000
24.07.2018 06:190.0000015189.00000000
24.07.2018 05:010.000001511161.00000000
24.07.2018 05:010.00000152961.00000000
23.07.2018 19:050.0000015021.00000000
23.07.2018 17:550.000001551440.00000000
23.07.2018 14:190.00000156150.00000000
23.07.2018 10:400.000001553.99600400
23.07.2018 07:210.000001527.00000000
23.07.2018 07:120.00000151925.00000000
23.07.2018 07:020.000001514128.00000000
23.07.2018 07:020.00000151318.00000000
23.07.2018 07:000.0000015241.00000000
23.07.2018 00:050.0000015215.00000000
22.07.2018 18:200.000001730.99900100
22.07.2018 18:180.000001732.99700300
22.07.2018 16:210.000001528.00000000
22.07.2018 15:380.00000160104.89510490
22.07.2018 15:380.0000015599.90009990
22.07.2018 12:220.00000152370.00000000
22.07.2018 08:120.0000015949.95004995
22.07.2018 08:120.00000159499.50049950
22.07.2018 05:560.000001606043.95604396
22.07.2018 00:140.0000015517.00000000
21.07.2018 23:340.000001551622.00000000
21.07.2018 22:010.000001553.00000000
21.07.2018 20:240.000001566.00000000
21.07.2018 20:070.00000155220.00000000
21.07.2018 19:160.00000155146.00000000
21.07.2018 17:120.0000015510.00000000
21.07.2018 16:220.000001702.99700300
21.07.2018 16:210.000001630.99900100
21.07.2018 16:160.00000163157.66033966
21.07.2018 16:160.000001631182.00000000
21.07.2018 10:170.00000162154.84515485
21.07.2018 09:340.00000159150.75460123
21.07.2018 09:340.00000159172.00000000
21.07.2018 09:340.0000016017243.00000000
21.07.2018 09:340.00000161920.24539877
21.07.2018 09:310.0000016527.97202797
21.07.2018 06:400.000001602297.00000000
21.07.2018 06:400.000001612983.00000000
21.07.2018 06:400.00000162920.00000000
21.07.2018 03:370.000001645.99400599
21.07.2018 03:360.00000165153.84615384
21.07.2018 03:360.00000164923.07692308
21.07.2018 00:190.00000161230.00000000
20.07.2018 22:420.000001603713.00000000
20.07.2018 21:300.0000016536.96303696
20.07.2018 19:320.00000164752.24775225
20.07.2018 18:260.00000160832.00000000
20.07.2018 16:330.0000016087.00000000
20.07.2018 15:510.000001651399.16833167
20.07.2018 15:510.000001641931.50099900
20.07.2018 15:410.0000015917.00000000
20.07.2018 14:220.000001640.99900100
20.07.2018 14:210.000001644357.50000000
20.07.2018 14:210.00000164487.01298701
20.07.2018 13:060.000001584.00000000
20.07.2018 09:090.00000163939.06093906
20.07.2018 09:090.000001643127.87212787
20.07.2018 09:030.00000165951.04895105
20.07.2018 08:020.00000152678.00000000
20.07.2018 02:420.00000152311.00000000
19.07.2018 20:410.00000150438.00000000
19.07.2018 19:280.000001508254.00000000
19.07.2018 19:280.000001534148.00000000
19.07.2018 19:280.00000155767.00000000
19.07.2018 19:270.000001586331.00000000
19.07.2018 19:270.00000159272.00000000
19.07.2018 16:490.00000162158.84115884
19.07.2018 16:480.00000153156.00000000
19.07.2018 16:450.0000015328.00000000
19.07.2018 15:440.000001538.00000000
19.07.2018 14:110.000001541151.00000000
19.07.2018 14:110.000001542.00000000
19.07.2018 13:320.00000154245.00000000
19.07.2018 10:380.00000167252.74725275
19.07.2018 10:320.000001517.00000000
19.07.2018 10:320.00000151217.00000000
19.07.2018 10:310.000001531913.00000000
19.07.2018 10:190.000001601343.00000000
19.07.2018 09:550.00000168231.76823177
19.07.2018 01:370.000001515.00000000
18.07.2018 21:190.0000017558.94105894
18.07.2018 19:460.0000015114.00000000
18.07.2018 19:120.00000155670.00000000
18.07.2018 19:120.00000155832.00000000
18.07.2018 18:450.000001811344.65534466
18.07.2018 18:150.000001494.00000000
18.07.2018 18:150.000001506.00000000
18.07.2018 18:150.00000150188.00000000
18.07.2018 18:140.0000016023.00000000
18.07.2018 17:110.00000150249.36443149
18.07.2018 17:110.0000015112000.00000000
18.07.2018 17:110.0000015338.00000000
18.07.2018 17:110.00000160491.00000000
18.07.2018 17:110.00000161874.63556851
18.07.2018 15:290.0000015141.00000000
18.07.2018 14:010.00000178369.63036963
18.07.2018 13:290.00000184529.47052947
18.07.2018 13:240.00000188264.73526474
18.07.2018 13:180.00000180194.74025974
18.07.2018 13:180.0000017965.00000000
18.07.2018 12:050.0000014896.14589666
18.07.2018 12:050.00000150911.85410334
18.07.2018 10:190.0000017979.92007992
18.07.2018 09:050.000001551000.00000000
18.07.2018 09:050.000001604000.00000000
18.07.2018 09:050.000001613172.00000000
18.07.2018 09:050.000001628633.00000000
18.07.2018 09:050.00000163174.00000000
18.07.2018 09:050.0000016338.00000000
18.07.2018 09:050.00000172540.00000000
18.07.2018 09:050.00000174346.00000000
18.07.2018 09:050.00000176426.00000000
18.07.2018 08:140.00000177227.00000000
18.07.2018 07:540.00000175240.00000000
18.07.2018 07:470.00000172240.00000000
18.07.2018 07:170.00000172225.00000000
18.07.2018 06:160.00000164124.00000000
18.07.2018 06:080.0000016318.00000000
18.07.2018 05:350.00000164315.00000000
18.07.2018 04:440.0000016311.00000000
18.07.2018 04:430.00000190211.00000000
18.07.2018 04:070.000001613.00000000
18.07.2018 03:380.00000179900.09990010
18.07.2018 03:060.00000179566.43356643
18.07.2018 02:590.00000180563.43656344
18.07.2018 00:580.00000236309.69030969
18.07.2018 00:300.00000152773.00000000
18.07.2018 00:290.00000150773.00000000
18.07.2018 00:290.000001513201.00000000
18.07.2018 00:290.00000151773.00000000
18.07.2018 00:280.0000015019999.81797963
18.07.2018 00:280.000001501500.00000000
18.07.2018 00:280.0000015160084.05234456
18.07.2018 00:280.000001521080.00000000
18.07.2018 00:280.000001521080.00000000
18.07.2018 00:280.000001602800.00000000
18.07.2018 00:280.00000163748.12967581
18.07.2018 00:280.000001643659.00000000
17.07.2018 23:560.000001514591.94765544
17.07.2018 23:560.0000015223924.00000000
17.07.2018 23:560.0000015365240.13903743
17.07.2018 23:560.00000154434.00000000
17.07.2018 23:560.00000154487.01298701
17.07.2018 23:560.000001591.00000000
17.07.2018 23:560.000001691668.00000000
17.07.2018 23:560.000001731514.00000000
17.07.2018 23:560.000001752166.00000000
17.07.2018 23:560.000001792932.74301675
17.07.2018 23:560.00000180674.15730337
17.07.2018 22:100.000002694.00000000
17.07.2018 21:300.000002801268.73126873
17.07.2018 21:230.0000027919.00000000
17.07.2018 21:220.000002795.00000000
17.07.2018 21:120.0000028120.94005994
17.07.2018 21:120.0000028139.00000000
17.07.2018 21:100.00000280740.15784216
17.07.2018 21:100.000002801.00000000
17.07.2018 21:100.00000280100.00000000
17.07.2018 21:100.000002801.00000000
17.07.2018 21:090.00000278191.09890110
17.07.2018 21:090.000002751.00000000
17.07.2018 21:090.000002731.00000000
17.07.2018 21:090.00000270100.00000000
17.07.2018 21:090.000002701.00000000
17.07.2018 21:090.000002651.00000000
17.07.2018 21:090.000002601.00000000
17.07.2018 21:090.00000260100.00000000
17.07.2018 21:090.000002601.00000000
17.07.2018 21:090.000002551.00000000
17.07.2018 21:090.000002531.00000000
17.07.2018 21:090.000002502.49950050
17.07.2018 21:090.0000025097.50049950
17.07.2018 21:090.000002502395.00699301
17.07.2018 20:530.000001582.00000000
17.07.2018 20:340.00000249854.14585415
17.07.2018 20:330.000002491000.00000000
17.07.2018 20:330.000002401.00000000
17.07.2018 20:330.00000240240.00000000
17.07.2018 20:330.00000236443.00000000
17.07.2018 20:330.0000023023.00000000
17.07.2018 20:330.0000023014.00000000
17.07.2018 20:330.00000225571.09431862
17.07.2018 20:330.00000200444.81718282
17.07.2018 20:310.00000200817.18281718
17.07.2018 20:300.00000199838.16183816
17.07.2018 20:050.000002255.99400599
17.07.2018 20:050.00000225443.55644356
17.07.2018 20:040.0000015477.00000000
17.07.2018 20:040.000001544.00000000
17.07.2018 20:030.000002251089.35523183
17.07.2018 20:030.0000022533.00000000
17.07.2018 20:030.000002242.00000000
17.07.2018 20:030.00000223870.64676617
17.07.2018 20:030.000002223.00000000
17.07.2018 20:010.000002211231.00000000
17.07.2018 19:580.00000220804.28954424
17.07.2018 19:540.000001880.99900100
17.07.2018 19:460.00000153118.86096257
17.07.2018 19:460.00000154802.13903743
17.07.2018 19:460.0000017629.00000000
17.07.2018 19:360.0000017610.00000000
17.07.2018 19:280.000001791.00000000
17.07.2018 19:250.00000188522.30696762
17.07.2018 19:250.00000187703.46725815
17.07.2018 19:000.0000018737.96203796
17.07.2018 18:460.000001882230.76923077
17.07.2018 18:460.00000187801.19880120
17.07.2018 18:450.00000180812.00000000
17.07.2018 18:450.000001813260.00000000
17.07.2018 18:450.00000183641.00000000
17.07.2018 18:450.000001851806.00000000
17.07.2018 18:450.000001861332.00000000
17.07.2018 18:430.0000018810000.00000000
17.07.2018 18:430.0000019016.00000000
17.07.2018 18:430.000001901824.00000000
17.07.2018 18:430.000001935141.00000000
17.07.2018 18:430.00000194790.00000000
17.07.2018 18:430.000001941607.00000000
17.07.2018 18:410.00000220356.88011988
17.07.2018 18:410.000002182.76023976
17.07.2018 18:400.000002182610.23976024
17.07.2018 18:400.00000200150.00000000
17.07.2018 17:140.00000194844.00000000
17.07.2018 16:430.0000019440.00000000
17.07.2018 15:580.00000194429.00000000
17.07.2018 12:210.0000019219.00000000
17.07.2018 12:080.0000019250.00000000
17.07.2018 11:570.0000019221.00000000
17.07.2018 11:540.00000192295.00000000
17.07.2018 11:530.00000192330.00000000
17.07.2018 11:530.000002015.00000000
17.07.2018 11:350.00000223113.88511489
17.07.2018 11:350.000002231.00000000
17.07.2018 11:350.0000020755.71128871
17.07.2018 11:350.00000207233.00000000
17.07.2018 10:290.000001926159.00000000
17.07.2018 10:290.00000192180.00000000
17.07.2018 10:220.000001951136.00000000
17.07.2018 10:200.00000199411.00000000
17.07.2018 09:510.000002001370.36231884
17.07.2018 09:510.00000200724.63768116
17.07.2018 09:490.000002002775.00000000
17.07.2018 09:490.000002007700.00000000
17.07.2018 09:490.000002003.00000000
17.07.2018 08:090.000002002985.00000000
17.07.2018 08:090.00000201999.45283019
17.07.2018 08:090.00000201707.54716981
17.07.2018 03:480.00000223677.32267732
17.07.2018 03:420.0000022335.96403596
17.07.2018 02:380.000002241438.56143856
17.07.2018 02:380.000002222.99700300
17.07.2018 02:380.00000220346.60639361
17.07.2018 02:380.000002205.00000000
17.07.2018 02:380.0000022038.00399600
17.07.2018 02:370.000002190.99900100
17.07.2018 02:370.00000219725.27472527
17.07.2018 00:310.000001992750.00000000
16.07.2018 23:590.000002006.00000000
16.07.2018 23:590.000002005250.00000000
16.07.2018 23:590.000002002801.00000000
16.07.2018 23:590.00000201350.00000000
16.07.2018 23:590.000002012058.00000000
16.07.2018 23:590.00000201500.00000000
16.07.2018 23:590.000002015665.00000000
16.07.2018 23:590.000002022000.00000000
16.07.2018 23:590.00000202160.00000000
16.07.2018 23:590.000002021139.00000000
16.07.2018 23:590.000002022766.00000000
16.07.2018 23:590.00000202305.00000000
16.07.2018 20:550.0000020214.00000000
16.07.2018 19:450.00000210228.77122877
16.07.2018 18:360.000002203.99600400
16.07.2018 16:480.00000202101.00000000
16.07.2018 15:260.00000201503.00000000
16.07.2018 15:190.0000020113.00000000
16.07.2018 14:190.0000020548.00000000
16.07.2018 13:400.00000200242.00000000
16.07.2018 13:300.0000020073.00000000
16.07.2018 13:090.00000200111.00000000
16.07.2018 12:560.0000020110.00000000
16.07.2018 11:510.000002280.99900100
16.07.2018 11:510.0000022819.98001998
16.07.2018 11:170.000002001662.00000000
16.07.2018 11:170.0000020026.00000000
16.07.2018 08:140.000002018456.79909707
16.07.2018 08:140.000002039521.00000000
16.07.2018 08:140.000002062613.00000000
16.07.2018 08:140.00000207613.00000000
16.07.2018 08:140.00000208677.20090293
16.07.2018 07:270.0000020912.00000000
16.07.2018 05:410.0000022033.00000000
16.07.2018 05:390.0000022050.00000000
16.07.2018 05:370.00000220439.10526316
16.07.2018 05:370.000002205492.00000000
16.07.2018 05:370.000002201211.00000000
16.07.2018 05:370.00000221657.89473684
16.07.2018 05:190.000002304.97500000
16.07.2018 04:470.0000023025.00000000
16.07.2018 04:150.00000222250.00000000
16.07.2018 04:000.0000023570.92907093
16.07.2018 02:530.0000022120.00000000
16.07.2018 02:190.0000023552.00000000
15.07.2018 23:360.000002213.00000000
15.07.2018 23:180.00000221100.00000000
15.07.2018 23:170.000002216.00000000
15.07.2018 23:170.0000022125.00000000
15.07.2018 23:170.0000022127.00000000

Profondità di mercato CMM/BTC

Nessun dato da mostrare