Strumenti

Simbolo
Prezzo
Volume ฿
Cambia
Nome
BCH0.09026090   4.17924459   +9.33%Bitcoin Cash
ETH0.04757991   3.91785483   +3.04%Ethereum
PIVX0.00018198   3.73037363   +5.38%PIVX
STRAT0.00024136   2.81848151   +12.51%Stratis
BETX0.00004020   2.49859846   +13.56%Betexcoin
B240.00005285   2.46956156   +0.44%B24coin
GAME0.00003579   2.12082036   +8.42%GameCredits
EMC0.00027527   1.85129913   -0.05%Emercoin
ETC0.00214538   1.56102484   +2.52%Ethereum Classic
QTUM0.00074574   1.54021214   +6.02%Qtum
XMR0.01517206   1.51387183   +4.06%Monero
BTS0.00001796   1.17526835   +11.14%BitShares
EUNO0.00000380   1.00810277   +35.71%Euno
BTG0.00296907   0.96001707   +12.05%Bitcoin Gold
ZEC0.02275004   0.87353137   +3.20%Zcash
DOGE0.000000387  0.71279471   +8.71%Dogecoin
XEM0.00001716   0.59431475   +4.95%NEM
X120.00005297   0.58123720   +17.71%X12
BTXC0.00003499   0.52314514   -0.03%Bettex coin
MIC30.000000000020.44601520   -50.00%MouseCoin
MUSD0.00000180   0.40806593   +5.26%MUSDcoin
WGR0.00001978   0.36964002   -0.60%Wagerr
BIT0.00000174   0.34958264   +95.51%BIT MONEY
XVG0.00000228   0.32263934   +5.56%Verge
B2N0.00000012   0.24628856   0.00%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000087   0.22285142   +93.33%Tuxcoin
PRIV0.00000690   0.20888451   -7.38%Privcy
DGB0.00000425   0.20536242   +7.32%Digibyte
DASH0.02556532   0.20294293   +5.03%Dash
LTC0.00925717   0.16543302   +5.37%Litecoin
GLYNO0.00000910   0.16360305   +1.90%Glyno
NSD0.00001869   0.14862132   -1.01%NasdaCoin
VULC0.00000002   0.12451758   0.00%Vulcano
QWC0.0000000002 0.10461909   0.00%QwertyCoin
SHND0.000000000090.09001908   +80.00%StrongHands
XBI0.00000999   0.08929642   -35.34%Bitcoin Incognito
XTL0.00000003   0.07784069   0.00%Stellite
NBR0.00000026   0.07505461   0.00%Niobio Cash
BBS0.0000000003 0.05923090   -25.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
ZNCO0.00000003   0.04889346   +50.00%ZNCoin
BTE0.000000003  0.04882737   0.00%Bitcoin Essence
XAT0.00000002   0.04013986   +100.00%Catalyst Cash
BUZZ0.00000001   0.03587306   0.00%Buzzcoin
BTCZ0.000000165  0.03474941   +2.48%BitcoinZ
HIGHT0.00000004   0.02957580   +33.33%Highcoin
HWC0.00006499   0.02868643   +0.92%Hollywood
ZCR0.00001381   0.02821644   -12.93%ZCore
PAPEL0.00000007   0.02723936   +16.67%PapelCoin
GCC0.00000008   0.02709893   +14.29%German Community Coin
CRS0.00000117   0.02610141   +1.74%Criptoreal
BCD0.00016100   0.02500204   +5.23%Bitcoin Diamond
EXPO0.000000240  0.02220100   +192.68%EXPOCash
DEFT0.00001255   0.02066449   +0.24%Deft
GSR0.00001799   0.01933408   +78.83%GeyserCoin
CMM0.00000103   0.01884269   -1.90%Commercium
KALI0.00000046   0.01876133   +24.32%Kali
AIT0.00000608   0.01848017   -32.29%Aither Coin
MFC0.00000205   0.01770482   -2.38%MFCoin
DMB0.00000050   0.01438622   +42.86%Digital Money Bits
MRI0.00001512   0.01371642   -37.16%Mirai
UEC0.00000190   0.01223777   -74.46%United Emirate Coin
CRP0.00000016   0.01168176   0.00%Cryply
SONO0.00003360   0.01131470   +29.23%SONO
CNTF0.00000016   0.01122413   0.00%CNT Future
YTN0.00000062   0.01088792   -1.59%Yenten
ADE0.00000004   0.01025596   +33.33%Adeptio
LINC0.00000059   0.00950652   +3.51%Linc
SCC0.00000555   0.00949288   -30.62%Stakecube
BCN0.00000027   0.00905943   +3.85%Bytecoin
BRO0.00000660   0.00882537   +10.18%Bitradio
TLR0.00000161   0.00841494   -5.29%Taler
DEAL0.00000004   0.00836327   +33.33%iDealCash
BSHN0.00000029   0.00824004   +7.41%Bitnewcoin
XMN0.00001285   0.00810986   +414.00%Motion
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00668321   +14.81%Elicoin
CNT0.00000040   0.00631574   0.00%Centurion
TNJ0.00000054   0.00560510   +1.89%TrocaNinja
GIVE0.00000013   0.00546275   -38.10%GIVES
SAFE0.00000521   0.00540286   -0.76%SafeCoin
ILC0.00000550   0.00538292   -27.82%ILCoin
VLU0.00000150   0.00482615   -0.66%Valuto
MOG0.00000066   0.00473305   +10.00%Mogwaicoin
ZCN0.00000007   0.00463617   0.00%Zugcoin
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LKR0.00000345   0.00335905   +11.29%LKRCoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
DSC0.00000002   0.00328540   0.00%DataSaverCoin
ZBA0.00000136   0.00322745   -28.80%Zoomba
STAK0.00000766   0.00321099   +25.16%Straks
GCN0.000000000790.00316713   -21.00%gCn
JUMP0.00000028   0.00267741   0.00%Jumpcoin
BZK0.00000045   0.00266696   +50.00%BrazukCoin
GCH0.00000010   0.00236700   -16.67%GalaxyCash
AGET0.00000020   0.00227847   -9.09%Agetron
MMO0.00000047   0.00225680   -2.08%MMOCoin
SLRC0.00000018   0.00210366   -62.50%Solarium
BTCN0.00000599   0.00192346   -10.19%BitcoiNote
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
WCH0.00000499   0.00185284   -50.10%Widecash
ARION0.00000151   0.00178932   -79.73%Arion
$PAC0.00000058   0.00174013   +5.45%PACCoin
NIL0.00000160   0.00159520   -40.52%Nilecoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
MDC0.00000014   0.00129971   +27.27%Madcoin
ELYA0.00000004   0.00128421   -20.00%Elya coin
SERA0.00000016   0.00120722   -79.49%Seraph
SAP0.00000015   0.00119385   -6.25%Methuselah
MOC0.00000042   0.00115276   +5.00%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
NYC0.000000011  0.00107828   +10.00%NewYork
STOC0.00000022   0.00105214   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
IPS0.00000020   0.00096254   0.00%IPSUM
DEALT0.00000250   0.00089725   +0.40%iDealGold
CHEESE0.00000002   0.00088854   0.00%CHEESE
ITA0.00000075   0.00085661   -62.12%Italocoin
LILI0.000000003  0.00084822   0.00%LILI-Coin
SWIPP0.00000065   0.00081233   +12.07%Swipp
XIND0.00000022   0.00076011   -51.11%Indinode
PSTAR0.00000003   0.00062765   +50.00%PinkstarcoinV2
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
AZART0.00000070   0.00058693   -1.41%Azart
ZER0.00002651   0.00058322   +0.04%Zero
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
IMGC0.00000008   0.00052573   -11.11%ImageCash
CREB0.00000001   0.00047559   0.00%Crebel
MKT0.00000005   0.00045196   +25.00%MarketCash
ALPS0.00000005   0.00041008   +25.00%Alpenschilling
WFR0.0000000001 0.00034370   0.00%Wildfire
IRD0.00000041   0.00028635   +17.14%Iridium
BZL0.00000370   0.00028450   -13.75%Bzlcoin
PNY0.00000017   0.00027561   -56.41%Peony Coin
LIZ0.00000017   0.00027509   -10.53%Lizus
DYX0.00000001   0.00026192   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
STONE0.00000200   0.00020990   0.00%Stone
URALS0.00000009   0.00019455   +12.50%UralsCoin
PNX0.00000014   0.00017642   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
ENY0.00000012   0.00014089   0.00%Emergency
RAGNA0.00000005   0.00010345   0.00%Ragnarok
KRB0.00002800   0.00009313   +11.82%Karbo
RDD0.00000039   0.00008181   0.00%Reddcoin
K2X0.00000001   0.00005979   0.00%Katana
SCRIV0.00000019   0.00004581   +35.71%Scriv
ICH0.00000080   0.00004339   0.00%InstaCash
XP0.000000010  0.00004220   0.00%XP
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MXT0.00002000   0.00001998   -4.85%MarteX
BBN0.00000011   0.00001306   -31.25%BBNCoin
RD0.0000000001 0.00001007   0.00%RedWind
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000170   0.00000910   -19.05%XT3CH
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000225   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
XGOD0.00000002   0.00000131   +100.00%XGOXDark
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00005000   0.00000000   0.00%Platinum Bar
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000071   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin
ACC0.00000304   0.00000000   0.00%AdCoin

BZK/BTC: compra o vendi BrazukCoin per Bitcoin

Ordini BZK/BTC

Compra BZK
Totale: 0.0115 BTC
Vendi BZK
Totale: 154074.45754245 BZK
Importo BZKAmmontareFai un’offertaRichiediAmmontareImporto BZK
124912490.00000027
424930000.00000026
724930000.00000025
1024930000.00000024
21634113850.00000023
2463430000.00000022
2854939150.00000021
3619976500.00000020
3929931000.00000019
4229930000.00000018
425442450.00000016
4757450300.00000015
4907415000.00000013
495745000.00000010
49589150.00000009
5248828990.00000003
62488100000.00000002
142883803950.00000001
0.00000045337337
0.0000004624292766
0.00000050392805
0.000000925003305
0.0000009346727977
0.0000009710008977
0.000000982869263
0.000001004069669
0.000001093009969
0.0000011150110470
0.00000120131911789
0.0000013556012349
0.0000015010612455
0.0000016522012675
0.0000016638813063
0.0000016860013663
0.0000016950014163
0.0000017229514458
0.00000177181116269
0.0000018743016699
0.00000195245019149
0.00000200129220441
0.00000201520446
0.0000020915020596
0.00000218320599
0.00000219390024499
0.0000022915024649
0.0000024038325032
0.0000025223725269
0.00000255525274
0.000002804825322
0.0000029874326065
0.0000030037626441
0.00000350121127652
0.00000380527657
0.0000038750028157
0.00000388400032157
0.00000400120233359
0.00000497365037009
0.0000049850037509
0.00000520354941058
0.00000522404545103
0.00000550850753610
0.0000059850054110
0.00000624175455864
0.0000063050056364
0.0000063625856622
0.0000064758057202
0.00000648100058202
0.000006491854276744
0.0000065020076944
0.00000688964786591
0.0000069769787288
0.0000069850087788
0.0000074065488442
0.00000748482393265
0.0000078016093425
0.0000078750093925
0.0000078810094025
0.00000800240196426
0.0000084559297018
0.0000087827037124055
0.00000880500124555
0.000008813085127640
0.0000089036127676
0.000009001213128889
0.00000949257129146
0.000009501278130424
0.000009991000131424
0.00001000220131644
0.00001100208131852
0.000014201160133012
0.00001489666133678
0.000014991000134678
0.0000150075134753
0.00001888581135334
0.000021002345137679
0.00002399815138494
0.000100002419140913
0.0004900012138153051
0.001112505153056
0.003112505153061
0.010000001003154064
0.100000001154065
0.200000001154066
0.300000001154067
0.400000001154068
0.500000001154069
0.600000001154070
0.700000001154071
0.800000001154072
0.900000001154073
1.000000001154074

Compra BZK

Saldo 0.00000000 ฿
Miglior domanda 0.00000045 ฿
BZK
฿ per 1
฿

Vendi BZK

Saldo 0.00000000 BZK
Miglior offerta 0.00000027 ฿
BZK
฿ per 1
฿

Accedi o iscriviti per utilizzare questa funzione

ISCRIVERSIAccedi

Storico scambi BZK/BTC

Ora (UTC)PrezzoAmmontare
18.08.2018 00:250.000000459.99000999
17.08.2018 08:320.000000283000.00000000
17.08.2018 08:320.000000293000.00000000
17.08.2018 08:320.0000003016.00000000
17.08.2018 08:320.00000030683.00000000
16.08.2018 21:480.000000302250.00000000
15.08.2018 17:150.000000460.99900100
15.08.2018 13:520.0000003067.00000000
15.08.2018 00:060.000000233650.00000000
15.08.2018 00:060.00000024200.00000000
14.08.2018 20:090.000000465.00000000
14.08.2018 14:190.0000005060.93906094
14.08.2018 04:160.0000002291.00000000
13.08.2018 19:250.00000022529.00000000
13.08.2018 14:460.0000002210.00000000
13.08.2018 14:460.0000002340.00000000
13.08.2018 07:000.00000040776.00000000
09.08.2018 08:450.000000402000.00000000
07.08.2018 18:470.00000040224.00000000
07.08.2018 06:110.00000044341.50549451
07.08.2018 06:110.00000044100.00000000
07.08.2018 06:110.0000004353.00000000
07.08.2018 04:120.00000038100.00000000
06.08.2018 17:480.0000003499.00000000
06.08.2018 17:340.00000034100.00000000
05.08.2018 16:180.0000003499.90009990
05.08.2018 11:390.0000002899.90009990
04.08.2018 00:520.00000023489.00000000
04.08.2018 00:520.00000024224.00000000
31.07.2018 11:210.0000002295.00000000
31.07.2018 09:030.000000221000.00000000
27.07.2018 08:510.000000231.00000000
27.07.2018 08:510.000000231.00000000
27.07.2018 08:510.000000231.00000000
27.07.2018 08:510.000000231.00000000
26.07.2018 07:410.000000211085.00000000
25.07.2018 07:410.0000001553.00000000
24.07.2018 06:190.00000024125.87412587
23.07.2018 22:270.00000107126.87312687
23.07.2018 13:400.000000131085.00000000
23.07.2018 10:290.000000031.00000000
23.07.2018 10:120.000001131.99800200
23.07.2018 09:410.000000032100.00000000
23.07.2018 09:410.00000004300.00000000
23.07.2018 09:410.0000001034.00000000
23.07.2018 09:410.000000522000.00000000
23.07.2018 09:400.000000835754.00000000
23.07.2018 09:400.000000841000.00000000
23.07.2018 09:400.000000912000.00000000
23.07.2018 09:390.0000011315069.00000000
23.07.2018 02:200.0000011381.00000000
22.07.2018 21:470.0000012080.91908092
22.07.2018 18:110.00000115529.47052947
22.07.2018 18:010.00000110500.00000000
22.07.2018 17:420.0000011020.00000000
22.07.2018 15:220.0000011040.00000000
22.07.2018 03:420.000001113387.00000000
21.07.2018 20:530.00000111281.32367633
21.07.2018 09:410.0000011182.00000000
20.07.2018 21:040.000001116000.00000000
20.07.2018 20:080.00000111107.00000000
20.07.2018 19:370.00000112106.89310689
20.07.2018 00:360.00000111107.00000000
20.07.2018 00:360.000001111.00000000
20.07.2018 00:350.00000112107.89210789
20.07.2018 00:340.00000111109.00000000
20.07.2018 00:090.00000112108.89110889
19.07.2018 23:170.00000111110.00000000
19.07.2018 20:130.00000111129.00000000
19.07.2018 03:440.00000111152.00000000
19.07.2018 00:250.00000111421.00000000
18.07.2018 21:520.0000011279.00000000
18.07.2018 19:580.0000011231.00000000
18.07.2018 19:280.0000011131.00000000
18.07.2018 19:010.000001112812.00000000
18.07.2018 18:500.0000011120.00000000
18.07.2018 17:580.00000111280.00000000
18.07.2018 17:310.00000113162.00000000
18.07.2018 15:320.0000011269.00000000
18.07.2018 15:310.00000120105.00000000
18.07.2018 15:310.00000121364.00000000
18.07.2018 15:050.0000012189.00000000
18.07.2018 11:550.000001211450.00000000
17.07.2018 21:240.0000014551.00000000
17.07.2018 21:240.0000015911.00000000
17.07.2018 21:240.0000016815.00000000
17.07.2018 14:540.0000014011.98801199
17.07.2018 14:270.00000121100.00000000
17.07.2018 06:160.000001212205.00000000
16.07.2018 18:400.00000122520.00000000
16.07.2018 16:320.0000017411.98801199
16.07.2018 15:370.000001212687.00000000
16.07.2018 13:410.000001211310.77256077
16.07.2018 03:580.00000121138.00000000
15.07.2018 14:060.0000012179.00000000
15.07.2018 12:500.0000012129.00000000
15.07.2018 12:490.0000013114.98501499
15.07.2018 12:010.00000121393.00000000
15.07.2018 10:370.000001211000.00000000
15.07.2018 04:280.000001219.00000000
15.07.2018 03:210.00000121146.00000000
14.07.2018 18:150.0000012886.00000000
14.07.2018 18:060.0000012860.00000000
14.07.2018 14:200.00000129580.00000000
14.07.2018 14:180.00000130317.00000000
14.07.2018 13:070.00000130696.00000000
14.07.2018 13:070.000001301256.00000000
14.07.2018 13:070.000001303.00000000
13.07.2018 17:290.000001321062.24242424
13.07.2018 17:290.00000132473.75757576
13.07.2018 09:460.000001321420.00000000
13.07.2018 07:360.000001322729.00000000
12.07.2018 22:510.00000132360.00000000
12.07.2018 21:260.000001321110.24242424
12.07.2018 21:260.000001321325.75757576
12.07.2018 16:470.000001910.99900100
12.07.2018 14:530.000001385.99400599
11.07.2018 18:170.00000131123.00000000
11.07.2018 18:170.0000013150.00000000
11.07.2018 18:170.0000013150.00000000
11.07.2018 18:170.0000013150.00000000
11.07.2018 18:170.0000013150.00000000
11.07.2018 18:170.0000013150.00000000
11.07.2018 18:170.0000013110.00000000
11.07.2018 18:170.0000013110.00000000
11.07.2018 18:170.0000013110.00000000
11.07.2018 18:170.00000131102.00000000
11.07.2018 18:170.0000013119.00000000
11.07.2018 18:120.000001387.99200799
11.07.2018 02:440.00000131161.00000000
11.07.2018 02:440.00000131227.00000000
11.07.2018 02:440.000001321572.00000000
11.07.2018 00:290.000001321224.00000000
11.07.2018 00:290.0000013928.00000000
10.07.2018 20:540.0000013230.00000000
10.07.2018 19:480.0000013113.00000000
10.07.2018 15:550.000001311220.00000000
10.07.2018 06:390.0000013132.00000000
09.07.2018 23:370.00000130220.00000000
09.07.2018 23:370.00000130150.00000000
09.07.2018 18:050.0000014912.98701299
09.07.2018 17:070.0000014930.00000000
09.07.2018 10:080.000002011894.69530470
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.000002019.77122877
09.07.2018 10:080.00000200295.00000000
09.07.2018 10:080.0000020022.00000000
09.07.2018 10:080.00000200779.00000000
09.07.2018 10:080.0000020048.00000000
09.07.2018 10:080.0000020035.00000000
09.07.2018 10:080.0000020050.00000000
09.07.2018 10:080.0000020050.00000000
09.07.2018 10:080.0000020050.00000000
09.07.2018 10:080.0000020050.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020017.40259740
09.07.2018 10:080.00000199900.00000000
08.07.2018 19:570.00000200143.59740260
08.07.2018 19:570.0000020052.00000000
08.07.2018 19:570.0000020050.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.00000200204.00000000
08.07.2018 19:570.00000200186.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000019810000.00000000
08.07.2018 19:570.000001983094.00000000
08.07.2018 19:570.00000195303.00000000
08.07.2018 19:570.000001952999.00099900
08.07.2018 18:180.000001950.99900100
07.07.2018 23:130.000001271.00000000
07.07.2018 17:300.000002014990.22877123
07.07.2018 17:300.0000020012.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.00000200953.00000000
07.07.2018 17:300.00000199857.00000000
07.07.2018 17:300.000001901143.00000000
07.07.2018 17:300.00000190857.00000000
07.07.2018 17:300.00000189879.00000000
07.07.2018 10:000.000002005.00000000
07.07.2018 05:150.000002033.20779221
07.07.2018 04:490.000001994.00000000
07.07.2018 04:420.000001996.00000000
07.07.2018 04:140.000001997.00000000
07.07.2018 01:130.000002032196.79220779
07.07.2018 01:130.00000199150.00000000
07.07.2018 01:130.00000196381.00000000
07.07.2018 01:130.000001935.47452547
07.07.2018 00:300.000001934891.52547453
07.07.2018 00:300.0000019297.00000000
07.07.2018 00:300.00000189202.00000000
07.07.2018 00:300.00000180150.00000000
07.07.2018 00:300.000001798.12587413
07.07.2018 00:300.000001796828.87412587
07.07.2018 00:300.00000150150.00000000
07.07.2018 00:300.0000014613.00000000
07.07.2018 00:300.0000014650.00000000
07.07.2018 00:300.0000014650.00000000
07.07.2018 00:300.0000014650.00000000
07.07.2018 00:300.00000145792.00000000
07.07.2018 00:300.00000144160.00000000
07.07.2018 00:300.0000012627.00499500
06.07.2018 21:070.000001255.00000000
06.07.2018 12:380.000001264.99500500
06.07.2018 01:250.000001207478.00000000
06.07.2018 01:250.000001205000.00000000
06.07.2018 01:240.000001249.00000000
06.07.2018 01:240.0000012854.00000000
05.07.2018 23:350.00000128144.06493506
05.07.2018 17:590.0000012831.96803197
05.07.2018 13:490.0000012433.00000000
05.07.2018 12:420.0000012832.96703297
05.07.2018 04:280.00000129202.00000000
05.07.2018 04:280.000001307207.00000000
05.07.2018 01:210.0000013092.00000000
04.07.2018 17:300.0000012938.00000000
04.07.2018 16:010.00000129678.00000000
04.07.2018 16:000.0000012982.00000000
04.07.2018 13:450.000001301.99800200
04.07.2018 12:360.00000128207.00000000
04.07.2018 05:340.000001293.00000000
04.07.2018 05:340.00000129160.00000000
04.07.2018 01:260.000001303.00000000
03.07.2018 05:380.000001458928.00000000
03.07.2018 05:220.000001461595.00000000
03.07.2018 05:220.000001462117.00000000
03.07.2018 01:210.0000014631.00000000
03.07.2018 00:440.00000146384.00000000
02.07.2018 22:070.00000146400.00000000
02.07.2018 22:070.00000146100.00000000
02.07.2018 18:340.00000145143.00000000
02.07.2018 15:300.000001451418.00000000
02.07.2018 11:420.000001451000.00000000
02.07.2018 11:020.00000145549.00000000
01.07.2018 19:590.000001451760.56338028
01.07.2018 10:250.0000014216.00000000
01.07.2018 10:180.000001421000.00000000
01.07.2018 09:240.000001428.00000000
01.07.2018 08:280.000001423.00000000
01.07.2018 07:290.000001427.00000000
01.07.2018 06:340.000001426.00000000
01.07.2018 01:420.000001421193.43661972
01.07.2018 01:420.000001421688.56338028
01.07.2018 01:260.0000014272.00000000
30.06.2018 18:540.0000014173.00000000
29.06.2018 22:300.000001979.99000999
28.06.2018 19:570.000001991.99800200
28.06.2018 14:240.00000200427.18323140
28.06.2018 14:240.000002001220.00000000
28.06.2018 14:240.00000200409.97402597
28.06.2018 14:240.000001992054.97560976
28.06.2018 14:240.000001981620.00000000
28.06.2018 14:240.000001982.88211788
28.06.2018 14:240.000001972250.00000000
28.06.2018 14:240.000001962000.00000000
28.06.2018 14:240.000001955000.00000000
28.06.2018 03:050.0000019851.11788212
28.06.2018 03:050.000001982781.04995005
27.06.2018 23:100.0000019849.95004995
27.06.2018 09:200.000002001017.02597403
27.06.2018 09:200.00000200442.98601399
27.06.2018 09:200.000001986028.00000000
27.06.2018 09:200.000001984500.00000000
27.06.2018 02:380.000001114858.00000000
27.06.2018 02:380.0000011154.00000000
26.06.2018 23:220.000002009557.01398601
26.06.2018 23:220.000001881263.00000000
26.06.2018 23:220.000001872000.00000000
26.06.2018 23:220.00000185409.00000000
26.06.2018 23:220.00000185300.00000000
26.06.2018 23:220.00000185300.00000000
26.06.2018 23:220.00000185112.00000000
26.06.2018 23:220.00000185300.00000000
26.06.2018 23:220.00000185300.00000000
26.06.2018 23:220.00000185444.00099900
26.06.2018 20:510.000001850.99900100
26.06.2018 15:450.000001011170.00000000
26.06.2018 15:450.00000101700.00000000
26.06.2018 15:450.00000102521.00000000
26.06.2018 10:540.00000209832.51148851
26.06.2018 10:540.00000208501.00000000
26.06.2018 10:540.0000020824.00000000
26.06.2018 10:540.00000207140.99000999
26.06.2018 10:540.000002071209.00999001
26.06.2018 10:540.000002071350.00000000
26.06.2018 10:540.000002062435.99500500
26.06.2018 10:530.00000206755.00499500
26.06.2018 10:530.000002052983.00000000
26.06.2018 10:530.00000204497.00000000
26.06.2018 10:530.0000020010.00000000
26.06.2018 10:530.00000200550.00000000
26.06.2018 10:530.00000199200.00000000
26.06.2018 09:370.000000941324.00000000
26.06.2018 07:300.00000090206.00000000
26.06.2018 07:290.00000100400.00000000
26.06.2018 07:290.00000100120.00000000
26.06.2018 07:290.00000101500.00000000
25.06.2018 00:150.000002202.99700300
25.06.2018 00:140.000002192.99700300
25.06.2018 00:140.000002192.99700300
25.06.2018 00:140.000002192.99700300
25.06.2018 00:130.000002192.99700300
25.06.2018 00:130.000002192.99700300
25.06.2018 00:120.000001202.99700300
25.06.2018 00:120.000001003.00000000
24.06.2018 18:220.000000832154.00000000
24.06.2018 18:210.00000100196.00000000
24.06.2018 18:210.00000106200.00000000
24.06.2018 18:200.00000121500.00000000
24.06.2018 16:100.0000012269.00000000
24.06.2018 16:100.00000123673.97560976
24.06.2018 16:070.000001223122.00000000
24.06.2018 16:070.00000122500.00000000
23.06.2018 17:020.000002301.99800200
23.06.2018 14:360.00000220180.00000000
23.06.2018 12:010.000002201558.00000000
23.06.2018 12:010.0000022016.00000000
23.06.2018 12:010.0000022016.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.000002006959.00000000
23.06.2018 12:010.000001992000.00000000
23.06.2018 04:270.000002001259.00000000
23.06.2018 04:270.00000200299.00000000
23.06.2018 04:270.000002201.00000000
22.06.2018 22:340.000002363.99600400
22.06.2018 19:260.0000022099.17282717
22.06.2018 19:260.0000022036.59140859
22.06.2018 19:260.00000219100.00000000
22.06.2018 18:030.000002201598.40159840
22.06.2018 18:030.00000220482.00699301
22.06.2018 18:030.00000220430.00000000
22.06.2018 18:030.0000022051.00000000
22.06.2018 18:030.00000219500.00000000
22.06.2018 18:030.00000219500.00000000
22.06.2018 18:030.00000218100.00000000
22.06.2018 18:030.00000218199.00000000
22.06.2018 18:030.000002181292.00000000
22.06.2018 18:030.00000218500.00000000
22.06.2018 18:030.000002181035.00000000
22.06.2018 18:030.000002171559.00000000
22.06.2018 18:030.00000217100.00000000
22.06.2018 18:030.00000200100.00000000
22.06.2018 18:030.00000195145.00000000
22.06.2018 15:400.00000181788.00000000
22.06.2018 09:130.00000181100.00000000
22.06.2018 04:210.00000181493.00000000
21.06.2018 21:210.0000023854.80019980
21.06.2018 21:210.000002005.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 20:490.0000020020.00000000
21.06.2018 20:490.0000020020.00000000
21.06.2018 20:490.000002006.00000000
21.06.2018 20:490.000002005.00000000
21.06.2018 20:490.00000200186.98801199
21.06.2018 20:490.000001991984.12698413
21.06.2018 20:490.00000199322.00000000
21.06.2018 20:490.00000198735.00000000
21.06.2018 20:490.00000198362.00000000
21.06.2018 20:490.000001975.00000000
21.06.2018 10:260.00000200148.01198801
21.06.2018 10:260.000002007.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.000002007630.00000000
21.06.2018 10:260.00000199339.00000000
21.06.2018 10:260.00000198160.00000000
21.06.2018 10:260.000001951000.00000000
21.06.2018 10:260.000001901500.00000000
21.06.2018 10:260.00000188500.00000000
21.06.2018 10:260.00000180989.00000000
21.06.2018 10:260.000001804.00099900
21.06.2018 01:060.000001800.99900100
21.06.2018 01:050.000001794.99500500
21.06.2018 01:050.000001704.99500500
21.06.2018 01:040.000001615.00000000
21.06.2018 01:030.000001624.99500500
21.06.2018 01:030.000001614.99500500
21.06.2018 01:020.000001604.99500500
21.06.2018 01:010.000001508.00000000
21.06.2018 01:000.000001795.99400599
21.06.2018 00:590.000001796.99300699
21.06.2018 00:580.000001796.99300699
20.06.2018 20:190.000000832669.00000000
20.06.2018 20:190.000000855000.00000000
20.06.2018 20:190.0000009925.00000000
20.06.2018 20:190.0000010050.00000000
20.06.2018 20:190.0000010229.00000000
20.06.2018 20:180.000001055000.00000000
20.06.2018 20:180.00000105381.00000000
20.06.2018 20:180.000001074000.00000000
20.06.2018 20:180.000001105000.00000000
20.06.2018 20:180.000001102630.00000000
20.06.2018 20:180.000001155478.00000000
20.06.2018 20:180.000001206000.00000000
20.06.2018 20:180.00000120700.00000000
20.06.2018 20:180.000001215000.00000000
20.06.2018 20:180.000001224713.00000000
20.06.2018 20:180.00000125963.00000000
20.06.2018 20:180.000001261953.12698413
20.06.2018 18:100.0000012631.00000000
20.06.2018 18:100.00000126200.00000000
20.06.2018 18:100.00000126110.00000000
20.06.2018 18:100.000001275.00000000
20.06.2018 11:510.0000012650.00000000
20.06.2018 11:500.000001281000.00000000
20.06.2018 09:370.000002501.00000000
20.06.2018 06:050.00000125923.00000000
20.06.2018 06:040.00000126500.00000000
19.06.2018 23:350.000002531.00000000
19.06.2018 21:140.000002541.00000000
19.06.2018 19:440.00000150136.86313686
19.06.2018 13:180.00000125114.00000000
19.06.2018 12:360.000001201300.00000000
19.06.2018 12:350.00000200392.00000000
19.06.2018 12:350.000002008.37762238
19.06.2018 12:350.000001901470.00000000
19.06.2018 12:300.000001202000.00000000
19.06.2018 12:150.0000020021.40359640
19.06.2018 12:150.00000199250.00000000
19.06.2018 12:150.0000019878.24675325
19.06.2018 12:150.00000198407.75324675
19.06.2018 12:150.000001962050.00000000
19.06.2018 12:150.0000019396.00000000
19.06.2018 12:150.00000190424.00000000
19.06.2018 12:150.00000189169.00000000
19.06.2018 12:150.00000189100.00000000
19.06.2018 12:110.0000012087.76223776
19.06.2018 12:110.0000012050.00000000
19.06.2018 12:110.0000012050.00000000
19.06.2018 12:110.0000012050.00000000
19.06.2018 10:330.000001101470.00000000
19.06.2018 10:330.00000115400.00000000
19.06.2018 10:330.00000115500.00000000
19.06.2018 10:330.00000115500.00000000
19.06.2018 10:330.00000115430.00000000
19.06.2018 10:280.00000115680.00000000
19.06.2018 06:520.00000148100.00000000
19.06.2018 06:290.000001551767.00000000
19.06.2018 06:280.0000015632.00000000
19.06.2018 06:280.000001579.00000000
19.06.2018 04:510.00000157403.00000000
19.06.2018 02:330.000001571128.00000000
18.06.2018 22:310.00000157477.00000000
18.06.2018 21:340.0000015716.00000000
18.06.2018 13:140.0000015675.00000000
18.06.2018 13:140.0000016019.00000000
18.06.2018 11:430.0000015657.00000000
18.06.2018 11:210.0000015621.00000000
18.06.2018 10:010.0000015651.00000000
18.06.2018 08:440.0000015664.00000000
18.06.2018 08:220.00000156109.00000000
18.06.2018 07:110.000001561571.00000000
18.06.2018 07:100.000001591213.00000000
18.06.2018 06:060.0000016568.00000000
18.06.2018 04:220.00000165328.00000000
18.06.2018 04:040.0000016569.00000000
18.06.2018 03:230.000001706.00000000
18.06.2018 03:190.00000170389.00000000
18.06.2018 03:130.00000170288.00000000
18.06.2018 01:020.00000170387.00000000
18.06.2018 00:080.000001701420.00000000
17.06.2018 20:290.00000170510.00000000
17.06.2018 16:520.00000159300.00000000
17.06.2018 11:280.00000159417.00000000
17.06.2018 10:370.00000159232.00000000
17.06.2018 10:360.000001591999.00000000
17.06.2018 05:380.00000159261.00000000
17.06.2018 02:160.00000159130.00000000
16.06.2018 22:450.00000159218.00000000
16.06.2018 21:150.0000015864.00000000
16.06.2018 20:300.00000158400.00000000
16.06.2018 18:410.000001552000.00000000
16.06.2018 16:140.000001502577.00000000
16.06.2018 16:140.00000150635.00000000
16.06.2018 15:020.000001502000.00000000
16.06.2018 11:190.000001503799.00000000
16.06.2018 10:320.000001502159.00000000
16.06.2018 10:210.00000152786.00000000
16.06.2018 08:110.0000015295.00000000
16.06.2018 04:480.00000152157.00000000
16.06.2018 02:100.00000152582.00000000
15.06.2018 22:490.000001963.99600400
15.06.2018 20:430.00000145500.00000000
15.06.2018 19:280.00000145300.00000000
15.06.2018 19:250.000001405000.00000000
15.06.2018 15:490.00000140168.00000000
15.06.2018 15:290.0000014047.00000000
15.06.2018 15:290.00000141100.00000000
15.06.2018 14:290.00000140168.00000000
15.06.2018 10:450.00000140212.00000000
15.06.2018 05:200.00000135182.00000000
15.06.2018 05:190.00000135443.00000000
15.06.2018 00:360.0000013511.00000000
14.06.2018 22:360.00000135114.00000000
14.06.2018 19:530.00000135308.00000000
14.06.2018 14:220.00000124454.00000000
14.06.2018 14:210.0000012440.00000000
14.06.2018 09:390.000001243900.00000000
14.06.2018 07:370.0000012485.00000000
14.06.2018 04:340.0000012278.00000000
14.06.2018 01:400.000002000.99900100
14.06.2018 01:400.00000122145.00000000
13.06.2018 11:430.0000020015.98401598
13.06.2018 09:430.00000120484.00000000
12.06.2018 14:290.00000200199.80019980
12.06.2018 14:280.000002001559.44055944
12.06.2018 14:260.000002004.99500500
12.06.2018 13:090.00000190899.10089910
12.06.2018 11:390.00000115390.00000000
12.06.2018 11:380.000001161510.00000000
12.06.2018 06:220.000001161000.00000000
11.06.2018 19:540.0000021029.97002997
11.06.2018 19:480.00000116500.00000000
11.06.2018 16:160.000001141041.66666667
11.06.2018 12:590.00000112500.00000000
11.06.2018 12:340.000001115952.00000000
11.06.2018 04:270.00000110900.00000000
10.06.2018 15:280.000001192626.00000000
10.06.2018 15:050.000001191574.33333333
10.06.2018 15:050.000001201041.66666667
10.06.2018 14:530.000001195000.00000000
10.06.2018 14:520.0000015160.00000000
10.06.2018 14:520.00000154500.00000000
10.06.2018 14:520.00000174500.00000000
10.06.2018 14:480.0000017850.00000000
10.06.2018 14:480.0000018150.00000000
10.06.2018 14:480.000001811000.00000000
10.06.2018 14:480.000001901000.00000000
10.06.2018 14:480.00000194500.00000000
10.06.2018 14:320.000002590.99900100
10.06.2018 14:300.000002002272.00000000
10.06.2018 14:130.000002002111.00000000
10.06.2018 13:480.0000020085.00000000
10.06.2018 13:170.0000020021173.00000000
10.06.2018 12:200.000002005000.00000000
10.06.2018 11:130.0000020035.00000000
10.06.2018 10:020.0000020060.00000000
10.06.2018 08:510.0000020045.00000000
10.06.2018 07:460.0000020036.00000000
10.06.2018 07:340.0000020050.00000000
10.06.2018 06:330.0000020021.00000000
10.06.2018 06:050.00000200216.00000000
10.06.2018 05:470.0000020054.00000000
10.06.2018 05:270.000002001352.00000000
10.06.2018 03:490.0000020090.00000000
10.06.2018 01:450.00000200200.00000000
09.06.2018 22:070.00000200111.00000000
09.06.2018 20:160.000002002001.00000000
09.06.2018 18:140.0000020017.00000000
09.06.2018 17:560.00000200114.00000000
09.06.2018 16:100.000002004245.00000000
09.06.2018 13:520.000002007199.35348208
09.06.2018 13:520.000002014910.64651792
09.06.2018 10:130.00000201596.35348208
08.06.2018 20:220.00000200854.00000000
08.06.2018 20:210.00000201450.00000000
08.06.2018 20:210.00000201550.00000000
08.06.2018 14:340.000002007.00000000
08.06.2018 08:260.000003890.99900100
08.06.2018 07:500.000002012906.00000000
08.06.2018 06:550.000002011081.00000000
08.06.2018 06:540.000002104957.00000000
08.06.2018 06:530.00000211181.07109005
08.06.2018 06:480.00000213481.00000000
08.06.2018 06:340.0000021320.00000000
08.06.2018 00:340.000003890.99900100
07.06.2018 17:150.000002105042.71760797
07.06.2018 17:150.00000212472.00000000
07.06.2018 17:150.0000025150.00000000
07.06.2018 17:150.00000301415.28239203
07.06.2018 16:390.000004009.99000999
07.06.2018 16:380.000003002174.00000000
07.06.2018 16:240.00000300395.00000000
07.06.2018 16:240.0000031032.00000000
07.06.2018 12:310.000003004000.00000000
07.06.2018 08:520.00000300720.00000000
07.06.2018 02:530.000003001332.00000000
07.06.2018 01:270.00000301868.00000000
05.06.2018 07:250.00000301132.00000000
05.06.2018 06:020.0000031335.83813747
05.06.2018 04:100.00000313277.16186253
04.06.2018 19:490.0000031310.00000000
04.06.2018 02:020.000003001379.00000000
04.06.2018 02:020.0000030170.00000000
04.06.2018 02:020.0000030250.00000000
04.06.2018 02:020.00000304100.00000000
04.06.2018 02:020.000003052375.83813747
04.06.2018 02:020.0000030728.00000000
04.06.2018 02:020.00000451277.16186253
03.06.2018 20:530.000005759.99000999
31.05.2018 00:030.000004500.99900100
28.05.2018 05:480.00000400471.00000000
28.05.2018 05:480.0000040275.00000000
28.05.2018 05:480.0000040538.00000000
28.05.2018 05:480.0000040559.00000000
24.05.2018 15:580.00000700199.80019980
24.05.2018 04:050.00000690405.00000000
24.05.2018 04:010.0000066550.00000000
23.05.2018 09:160.0000036550.00000000
23.05.2018 09:160.00000477102.00000000
21.05.2018 15:130.000004001000.00000000
21.05.2018 14:020.00000452207.00000000
21.05.2018 14:020.000004533.00000000
21.05.2018 13:590.0000074819.98001998
21.05.2018 09:250.000007482.99700300
20.05.2018 12:100.000004501212.00000000
20.05.2018 12:100.0000045580.00000000
20.05.2018 12:100.00000456654.00000000
20.05.2018 12:100.0000050150.00000000
20.05.2018 09:420.00000770513.50649351
20.05.2018 09:420.00000770980.00000000
19.05.2018 13:560.0000050151.00000000
18.05.2018 17:140.000007832482.00000000
18.05.2018 17:070.000007831011.00299700
18.05.2018 17:060.00000783928.97200000
18.05.2018 03:020.00000500100.00000000
18.05.2018 03:020.00000500158.00000000
17.05.2018 14:280.000007870.99900100
17.05.2018 04:070.000005002.00000000
16.05.2018 10:080.000007552606.23776224
16.05.2018 10:080.0000075556.09990010
15.05.2018 18:220.0000075599.90009990
15.05.2018 14:560.000007704997.52847153
15.05.2018 14:560.000007505000.00000000
15.05.2018 14:560.000007405000.00000000
15.05.2018 14:560.00000730796.48751249
15.05.2018 14:560.00000729110.00000000
15.05.2018 14:560.0000072880.00000000
14.05.2018 22:180.000007302497.50249750
14.05.2018 22:170.000007301706.00999001
14.05.2018 22:170.000007203288.99500500
14.05.2018 22:160.000007201098.00499500
14.05.2018 22:160.000007193897.00000000
14.05.2018 20:530.00000450788.00000000
14.05.2018 20:500.000004513397.00000000
14.05.2018 14:040.000007920.99900100
14.05.2018 12:010.00000364500.00000000
13.05.2018 16:050.000008730.99900100
13.05.2018 14:070.000007706.00000000
13.05.2018 13:490.000007701.00000000
13.05.2018 13:130.00000770149.00000000
13.05.2018 13:120.00000771673.00000000
13.05.2018 11:130.0000070140.00000000
13.05.2018 11:130.0000075010.00000000
13.05.2018 11:050.0000065150.00000000
13.05.2018 07:040.00000836251.00000000
13.05.2018 07:040.00000837928.97200000
13.05.2018 07:040.0000085010.02800000
12.05.2018 22:360.0000085010397.00000000
12.05.2018 22:360.000008492584.00000000
12.05.2018 22:360.00000849500.00000000
12.05.2018 22:360.00000848489.00000000
12.05.2018 22:360.000008001.00000000
12.05.2018 22:360.000008001.00000000
12.05.2018 22:360.000007773.99600400
12.05.2018 22:360.000007773996.00399600
12.05.2018 19:240.0000072010000.00000000
12.05.2018 19:240.00000719519.00000000
12.05.2018 19:240.00000718500.00000000
12.05.2018 19:240.00000718500.00000000
12.05.2018 19:240.000007151280.00000000
12.05.2018 19:240.00000700499.00000000
12.05.2018 19:240.00000700500.00000000
12.05.2018 19:240.0000069950.00000000
12.05.2018 19:240.000006301630.09390609
12.05.2018 19:240.00000629151.00000000
12.05.2018 19:240.00000628199.00000000
12.05.2018 19:240.00000627300.00000000
12.05.2018 09:100.0000026349.95004995
12.05.2018 08:110.000002621.00000000
10.05.2018 17:520.000006303339.90609391
10.05.2018 17:520.00000628200.00000000
10.05.2018 17:520.0000061953.00000000
10.05.2018 17:520.00000600500.00000000
10.05.2018 17:520.000005901.00000000
10.05.2018 17:510.0000055949.00099900
10.05.2018 17:510.000004502.94705295
10.05.2018 17:510.000004502947.05294705
10.05.2018 17:500.0000044999.90009990
10.05.2018 17:500.00000435394.60539461
10.05.2018 17:500.0000040099.90009990
10.05.2018 17:500.00000395775.22477522
10.05.2018 03:520.00000445198.80119880
09.05.2018 15:240.00000211300.00000000
09.05.2018 00:520.000002111.00000000
08.05.2018 06:270.000002002651.00000000
08.05.2018 06:270.000002011000.00000000
08.05.2018 06:270.00000214600.00000000
08.05.2018 06:270.00000215998.00000000
08.05.2018 06:270.0000021650.00000000
08.05.2018 06:270.000002311.00000000
08.05.2018 06:270.0000024050.00000000
08.05.2018 06:270.0000025050.00000000
07.05.2018 20:160.00000255114.00000000
07.05.2018 07:290.0000063030.00000000
07.05.2018 07:280.000003203390.00000000
07.05.2018 07:270.000003452985.00000000
07.05.2018 07:270.000003502926.00000000
07.05.2018 07:270.000003505569.00000000
07.05.2018 07:270.00000351975.00000000
07.05.2018 07:270.000003804911.00000000
07.05.2018 07:270.00000381281.00000000
06.05.2018 21:120.000003801821.00000000
06.05.2018 19:420.00000380210.00000000
06.05.2018 19:380.0000038058.00000000
06.05.2018 10:120.000003512558.00000000
06.05.2018 10:110.000003803111.00000000
06.05.2018 09:080.00000380889.00000000
06.05.2018 09:070.00000381103.00000000
06.05.2018 09:000.0000038568.00000000
05.05.2018 20:100.000007191.00000000
05.05.2018 20:100.0000039020.00000000
05.05.2018 20:100.0000038710.00000000
05.05.2018 20:100.0000038610.00000000
05.05.2018 19:320.0000038512.00000000
05.05.2018 19:290.0000038520.00000000
05.05.2018 16:470.000007791.00000000
05.05.2018 15:520.000003861.00000000
05.05.2018 15:210.000007792.00000000
05.05.2018 09:250.00000850724.00000000
05.05.2018 09:240.00000790600.00000000
05.05.2018 09:240.0000078950.00000000
05.05.2018 09:240.00000787432.00000000
05.05.2018 09:240.000007851000.00000000
05.05.2018 09:230.00000784380.00000000
05.05.2018 02:380.000007881.00000000
04.05.2018 22:090.0000035010.00000000
04.05.2018 22:080.00000351100.00000000
04.05.2018 22:080.000005001.00000000
04.05.2018 21:300.0000034510.00000000
04.05.2018 21:300.00000400200.00000000
04.05.2018 21:300.00000500200.00000000
04.05.2018 21:260.000008902.00000000
04.05.2018 21:130.0000089099.00000000
04.05.2018 21:120.00000900517.00000000
04.05.2018 21:120.00000900100.00000000
04.05.2018 21:110.00000890200.00000000
04.05.2018 21:100.000008503005.00000000
04.05.2018 21:000.000008008609.00000000
04.05.2018 20:580.000007991272.00000000
04.05.2018 20:580.000007991252.00000000
04.05.2018 20:440.000008001391.00000000
04.05.2018 20:440.00000800100.00000000
04.05.2018 20:440.0000079099.00000000
04.05.2018 20:430.000007001490.00000000
04.05.2018 20:430.00000700100.00000000
04.05.2018 20:390.00000608352.00000000
04.05.2018 20:390.00000600100.00000000
04.05.2018 20:390.00000500500.00000000
04.05.2018 20:390.00000500100.00000000
04.05.2018 20:380.00000499606.00000000
04.05.2018 20:350.000002991000.00000000
04.05.2018 20:330.00000499394.00000000
04.05.2018 20:320.0000040099.00000000
04.05.2018 20:320.000003991000.00000000
04.05.2018 20:320.00000379500.00000000
04.05.2018 20:320.0000037850.00000000
04.05.2018 20:320.0000037810.00000000
04.05.2018 20:320.00000362500.00000000
04.05.2018 20:320.00000361303.00000000
04.05.2018 20:320.00000359100.00000000
04.05.2018 20:320.00000356150.00000000
04.05.2018 20:320.00000356100.00000000
04.05.2018 20:320.00000353200.00000000
04.05.2018 20:320.00000353100.00000000
04.05.2018 20:320.00000351200.00000000
04.05.2018 20:320.00000351100.00000000
04.05.2018 20:320.000003501348.00000000
04.05.2018 20:320.00000350357.00000000
04.05.2018 20:320.00000350195.00000000
04.05.2018 20:320.000003291800.00000000
04.05.2018 20:320.00000328250.00000000
04.05.2018 20:320.0000032850.00000000
04.05.2018 20:320.00000310299.00000000
04.05.2018 20:310.00000309410.00000000
04.05.2018 20:310.00000309740.00000000
04.05.2018 20:310.0000030918.00000000
04.05.2018 20:310.00000307200.00000000
04.05.2018 20:310.00000307100.00000000
04.05.2018 20:310.00000305298.00000000
04.05.2018 20:310.00000300300.00000000
04.05.2018 20:310.000003005.00000000
04.05.2018 20:310.000002998.00000000
04.05.2018 20:310.00000294250.00000000
04.05.2018 20:310.0000029450.00000000
04.05.2018 20:310.00000293250.00000000
04.05.2018 20:310.0000029350.00000000
04.05.2018 20:310.00000292250.00000000
04.05.2018 20:310.0000029250.00000000
04.05.2018 20:310.00000291250.00000000
04.05.2018 20:310.0000029150.00000000
04.05.2018 20:310.0000029067.00000000
04.05.2018 20:310.00000290250.00000000
04.05.2018 20:310.0000029050.00000000
04.05.2018 20:290.000002861000.00000000
04.05.2018 20:290.00000283500.00000000
04.05.2018 20:250.000002791000.00000000
04.05.2018 20:250.000002751175.00000000
04.05.2018 19:330.00000190366.00000000
04.05.2018 19:330.0000019060.00000000
04.05.2018 19:330.00000188500.00000000
04.05.2018 19:320.000001872648.00000000
04.05.2018 19:320.000001875.00000000
04.05.2018 19:320.00000186457.00000000
04.05.2018 19:290.000001832643.00000000
04.05.2018 16:560.000001833356.75724276
04.05.2018 16:560.00000183757.24275724
04.05.2018 14:220.00000183242.75724276
04.05.2018 14:210.00000182315.68431568
04.05.2018 14:210.00000182299.70029970
04.05.2018 14:200.000001822435.00499500
04.05.2018 14:200.00000182663.00000000
04.05.2018 14:200.000001821897.00000000
04.05.2018 14:200.000001810.99900100
04.05.2018 14:180.000001811631.36763237
04.05.2018 14:180.000001801.00000000
04.05.2018 14:180.00000180195.00000000
04.05.2018 02:480.000001502.00000000
03.05.2018 23:310.000001506.00000000
03.05.2018 11:240.000001823610.00000000
03.05.2018 11:230.00000180720.00000000
03.05.2018 11:230.00000179560.00000000
03.05.2018 11:230.0000017912.00000000
03.05.2018 11:230.00000160693.00000000
02.05.2018 22:450.0000016099.00000000
02.05.2018 22:450.0000016050.00000000
02.05.2018 22:450.0000016546.00000000
02.05.2018 16:120.000001822.00000000
02.05.2018 16:020.000001825.00000000
02.05.2018 15:590.000001654.00000000
02.05.2018 14:050.000001822133.00000000
02.05.2018 14:050.00000182250.00000000
02.05.2018 14:030.00000181500.00000000
02.05.2018 14:000.00000180500.00000000
02.05.2018 13:550.00000179999.00099900
02.05.2018 13:540.00000178768.23176823
02.05.2018 13:500.00000170998.00199800
02.05.2018 11:460.000001502.00000000
02.05.2018 09:560.000001501.00000000
01.05.2018 21:370.000001261.00000000
30.04.2018 15:270.0000011840.00000000
30.04.2018 15:270.0000011950.00000000
30.04.2018 15:260.0000012050.00000000
30.04.2018 15:260.0000012150.00000000
30.04.2018 15:260.0000012250.00000000
30.04.2018 15:260.0000012350.00000000
30.04.2018 15:260.0000012450.00000000
30.04.2018 15:260.0000012550.00000000
30.04.2018 15:260.0000012650.00000000
30.04.2018 15:260.0000012750.00000000
30.04.2018 15:260.0000012850.00000000
30.04.2018 15:260.0000012950.00000000
30.04.2018 15:260.0000013050.00000000
30.04.2018 15:260.0000013150.00000000
30.04.2018 15:260.0000013250.00000000
30.04.2018 15:260.0000013350.00000000
30.04.2018 15:260.0000013450.00000000
30.04.2018 15:260.0000013550.00000000
30.04.2018 15:250.0000013650.00000000
30.04.2018 15:250.0000013750.00000000
30.04.2018 15:250.0000013850.00000000

Profondità di mercato BZK/BTC

Nessun dato da mostrare