Strumenti

Simbolo
Prezzo
Volume ฿
Cambia
Nome
BCH0.08890395   4.89549806   +7.77%Bitcoin Cash
ETH0.04739700   4.28179541   +2.58%Ethereum
PIVX0.00018032   4.25879475   +5.52%PIVX
STRAT0.00022784   2.96367585   +3.55%Stratis
BETX0.00004020   2.52843722   +13.56%Betexcoin
B240.00005285   2.46409454   +0.44%B24coin
GAME0.00003590   2.42514701   +14.26%GameCredits
ETC0.00211550   1.58328024   +0.71%Ethereum Classic
EMC0.00027229   1.55456862   0.00%Emercoin
XMR0.01513621   1.52617446   +2.18%Monero
QTUM0.00071186   1.50523740   -1.02%Qtum
BTS0.00001720   1.34738454   +6.57%BitShares
EUNO0.00000330   1.02494206   +17.86%Euno
ZEC0.02222374   1.01829877   -0.19%Zcash
BTG0.00290840   0.98050985   +8.96%Bitcoin Gold
DOGE0.000000381  0.71019264   +6.13%Dogecoin
X120.00002260   0.62891003   -49.78%X12
XEM0.00001671   0.52263513   +1.70%NEM
BTXC0.00003275   0.49604616   -5.21%Bettex coin
WGR0.00001766   0.37048770   -11.26%Wagerr
MUSD0.00000180   0.36283293   -11.33%MUSDcoin
BIT0.00000149   0.33860765   -0.67%BIT MONEY
XVG0.00000222   0.29234947   +0.91%Verge
MIC30.000000000020.28451719   -50.00%MouseCoin
B2N0.00000013   0.25170193   +8.33%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000075   0.21149452   +63.04%Tuxcoin
DASH0.02483326   0.20854018   +2.07%Dash
DGB0.00000414   0.20222041   +4.02%Digibyte
PRIV0.00000561   0.19666365   -26.09%Privcy
GLYNO0.00000922   0.18773173   +3.02%Glyno
LTC0.00901380   0.18281025   +2.60%Litecoin
NSD0.00001653   0.14945438   -10.65%NasdaCoin
QWC0.0000000001 0.10716280   0.00%QwertyCoin
SHND0.000000000040.09731697   -20.00%StrongHands
XBI0.00000999   0.07526902   -9.18%Bitcoin Incognito
NBR0.00000025   0.07408956   -3.85%Niobio Cash
XTL0.00000003   0.06200273   0.00%Stellite
BBS0.0000000003 0.05916061   0.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
BTE0.000000003  0.04149469   +50.00%Bitcoin Essence
XAT0.00000002   0.04060815   0.00%Catalyst Cash
BTCZ0.000000180  0.03479150   +11.80%BitcoinZ
ZCR0.00001380   0.03255779   -11.42%ZCore
KALI0.00000115   0.03232166   +210.81%Kali
CRS0.00000117   0.03046934   +1.74%Criptoreal
HIGHT0.00000003   0.02811496   -25.00%Highcoin
DEFT0.00001206   0.02335092   -3.90%Deft
AIT0.00000800   0.02305933   +165.78%Aither Coin
GSR0.00001901   0.02301252   +88.97%GeyserCoin
EXPO0.000000240  0.02220100   +192.68%EXPOCash
MFC0.00000226   0.01781409   +7.62%MFCoin
GCC0.00000008   0.01553953   -20.00%German Community Coin
XMN0.00001285   0.01393348   +414.00%Motion
ZNCO0.00000003   0.01375815   +50.00%ZNCoin
VULC0.00000002   0.01358197   0.00%Vulcano
CRP0.00000016   0.01338156   -5.88%Cryply
CMM0.00000103   0.01319041   +8.42%Commercium
SAFE0.00000520   0.01300525   -0.95%SafeCoin
SONO0.00003328   0.01240141   +28.00%SONO
VLU0.00000150   0.01230807   -0.66%Valuto
UEC0.00000190   0.01222853   -17.75%United Emirate Coin
PAPEL0.00000007   0.01159056   +40.00%PapelCoin
CNTF0.00000016   0.01114181   0.00%CNT Future
ADE0.00000003   0.01086920   -25.00%Adeptio
YTN0.00000062   0.01086353   -1.59%Yenten
SCC0.00000550   0.01032725   -31.25%Stakecube
TLR0.00000161   0.00945142   -6.40%Taler
CNT0.00000040   0.00920178   0.00%Centurion
BCN0.00000027   0.00905943   +3.85%Bytecoin
BSHN0.00000029   0.00884002   +7.41%Bitnewcoin
BRO0.00000665   0.00881963   +3.26%Bitradio
DEAL0.00000004   0.00801601   +33.33%iDealCash
RD0.0000000001 0.00731431   0.00%RedWind
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00680851   +10.71%Elicoin
GIVE0.00000015   0.00621143   -31.82%GIVES
TNJ0.00000054   0.00554150   +1.89%TrocaNinja
BZL0.00000370   0.00473855   -13.75%Bzlcoin
ILC0.00000630   0.00472492   -17.32%ILCoin
ZCN0.00000007   0.00470610   0.00%Zugcoin
MOG0.00000066   0.00460500   +1.54%Mogwaicoin
WCH0.00000450   0.00447662   +125.00%Widecash
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LINC0.00000058   0.00368457   0.00%Linc
JUMP0.00000028   0.00358293   0.00%Jumpcoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
GCN0.000000000790.00315247   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
DSC0.00000002   0.00277026   0.00%DataSaverCoin
HWC0.00006499   0.00270117   +37.84%Hollywood
SLRC0.00000018   0.00210366   -62.50%Solarium
ELYA0.00000004   0.00206513   -20.00%Elya coin
MMO0.00000047   0.00195312   -4.08%MMOCoin
MRI0.00001512   0.00193398   -37.00%Mirai
BTCN0.00000599   0.00191680   -10.19%BitcoiNote
$PAC0.00000057   0.00187463   +3.64%PACCoin
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
AGET0.00000020   0.00160200   0.00%Agetron
NIL0.00000160   0.00159520   -40.52%Nilecoin
URALS0.00000020   0.00146239   +150.00%UralsCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
ACC0.00000304   0.00130113   0.00%AdCoin
MDC0.00000014   0.00129971   +27.27%Madcoin
SAP0.00000015   0.00128640   0.00%Methuselah
MOC0.00000043   0.00128477   +7.50%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
AZART0.00000078   0.00110452   +9.86%Azart
STOC0.00000022   0.00105365   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
ZBA0.00000136   0.00096644   +0.74%Zoomba
IPS0.00000020   0.00096254   0.00%IPSUM
NYC0.000000011  0.00094090   +10.00%NewYork
CHEESE0.00000002   0.00088854   0.00%CHEESE
SWIPP0.00000065   0.00085952   +12.07%Swipp
ITA0.00000188   0.00085848   -5.05%Italocoin
LILI0.000000003  0.00084811   0.00%LILI-Coin
XIND0.00000022   0.00076011   -51.11%Indinode
CREB0.00000001   0.00062909   0.00%Crebel
PSTAR0.00000002   0.00062139   -33.33%PinkstarcoinV2
SERA0.00000016   0.00060705   +45.45%Seraph
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
ZER0.00002651   0.00058322   +0.04%Zero
STAK0.00000766   0.00058215   +1.32%Straks
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
DEALT0.00000250   0.00054945   +13.64%iDealGold
ALPS0.00000005   0.00053662   +25.00%Alpenschilling
IMGC0.00000008   0.00052573   -11.11%ImageCash
GCH0.00000010   0.00049950   +400.00%GalaxyCash
XP0.000000010  0.00042343   0.00%XP
MKT0.00000004   0.00040176   -20.00%MarketCash
LKR0.00000203   0.00028346   -34.52%LKRCoin
IRD0.00000041   0.00028228   +10.81%Iridium
PNY0.00000017   0.00027561   -56.41%Peony Coin
DYX0.00000001   0.00026172   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
WFR0.0000000001 0.00022056   0.00%Wildfire
STONE0.00000200   0.00020990   0.00%Stone
PNX0.00000014   0.00018286   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
ARION0.00000151   0.00010872   -49.67%Arion
DMB0.00000050   0.00010566   -37.50%Digital Money Bits
RAGNA0.00000005   0.00010245   0.00%Ragnarok
RDD0.00000039   0.00008181   0.00%Reddcoin
LIZ0.00000017   0.00008083   +112.50%Lizus
BUZZ0.00000001   0.00007281   0.00%Buzzcoin
K2X0.00000001   0.00005979   0.00%Katana
KRB0.00002800   0.00005510   0.00%Karbo
ICH0.00000041   0.00004357   -48.75%InstaCash
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
RUP0.00000192   0.00003648   -4.48%Rupee
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
MXT0.00002000   0.00001998   -4.85%MarteX
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000161   0.00000871   -19.50%XT3CH
BZK0.00000045   0.00000449   +66.67%BrazukCoin
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000270   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
BBN0.00000011   0.00000141   0.00%BBNCoin
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SCRIV0.00000019   0.00000031   +46.15%Scriv
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

BTS/BTC: compra o vendi BitShares per Bitcoin

Ordini BTS/BTC

Compra BTS
Totale: 0.1960 BTC
Vendi BTS
Totale: 18849.94991199 BTS
Importo BTSAmmontareFai un’offertaRichiediAmmontareImporto BTS
282.85282.850.00001720
603.93321.080.00001717
691.1787.230.00001716
866.77175.600.00001715
949.3582.570.00001713
1147.03197.670.00001712
1303.01155.980.00001709
2298.50995.480.00001708
3012.59714.090.00001705
4128.361115.770.00001704
5298.931170.560.00001703
5346.4447.500.00001702
6289.44943.000.00001701
6863.39573.940.00001700
6952.6589.250.00001673
7142.77190.120.00001400
8142.771000.000.00001200
8442.77300.000.00001100
9642.771200.000.00001000
9809.96167.190.00000851
11285.551475.590.00000850
14270.622985.070.00000670
17012.842742.220.00000450
17503.35490.510.00000222
17513.3510.000.00000091
18513.351000.000.00000002
22686.064172.710.00000001
0.00001747186.75186.75
0.0000174832.90219.65
0.00001751104.00323.66
0.00001755142.96466.63
0.000018714.32470.95
0.0000190030.92501.87
0.00002000500.001001.87
0.00002100165.241167.11
0.0000223049.311216.42
0.00002340125.931342.35
0.0000237070.461412.81
0.000024306.461419.27
0.00002470500.001919.27
0.00002530250.002169.27
0.0000255028.542197.81
0.0000259042.032239.84
0.0000263988.632328.47
0.00002645140.102468.57
0.00002690371.752840.32
0.0000274026.252866.57
0.00002830502.863369.43
0.00002920342.473711.90
0.0000310080.883792.78
0.00003200575.604368.38
0.00003300203.034571.41
0.00003450731.525302.93
0.00003500181.355484.28
0.00003570248.845733.12
0.0000367088.075821.19
0.00003800184.216005.40
0.00003890528.186533.58
0.00004000185.906719.48
0.000041901401.998121.47
0.00004300830.278951.74
0.0000449955.009006.74
0.00004500222.229228.96
0.00004672413.939642.89
0.00004782747.7410390.63
0.00004976179.5410570.17
0.000050000.7910570.96
0.00005170160.7610731.72
0.00005300688.1711419.89
0.00005500341.5711761.46
0.00005635575.7612337.22
0.00005700175.4412512.66
0.00006262568.6013081.26
0.00006700149.2513230.51
0.00007105480.2113710.72
0.00007456415.9114126.63
0.00007835697.3814824.01
0.00008000668.4015492.41
0.00008276494.5115986.92
0.00008543873.7716860.69
0.00008844279.2917139.98
0.00009210407.8217547.80
0.00009647237.6317785.43
0.0001000067.4817852.91
0.00011754137.4917990.40
0.00012000833.3318823.73
0.010000003.0018826.73
0.050000005.0018831.73
0.150000005.0018836.73
0.500000006.2118842.94
1.000000001.0018843.94
2.500000002.0018845.94
3.500000002.0018847.94
5.000000001.0018848.94
10.000000001.0018849.94

Compra BTS

Saldo 0.00000000 ฿
Miglior domanda 0.00001747 ฿
BTS
฿ per 1
฿

Vendi BTS

Saldo 0.00000000 BTS
Miglior offerta 0.00001720 ฿
BTS
฿ per 1
฿

Accedi o iscriviti per utilizzare questa funzione

ISCRIVERSIAccedi

Storico scambi BTS/BTC

Ora (UTC)PrezzoAmmontare
18.08.2018 08:340.00001739100.00000000
18.08.2018 08:330.0000174445.55678114
18.08.2018 08:330.00001743100.98298887
18.08.2018 08:330.0000174138.70611857
18.08.2018 08:330.0000174075.49511142
18.08.2018 08:330.00001738114.25900000
18.08.2018 08:320.00001740150.53990000
18.08.2018 08:320.0000173959.46010000
18.08.2018 08:310.00001744129.01600000
18.08.2018 08:310.00001744139.47800000
18.08.2018 08:310.0000174081.50600000
18.08.2018 08:310.00001712120.00000000
18.08.2018 08:300.00001740205.00000000
18.08.2018 08:200.00001718370.18865408
18.08.2018 08:200.0000171059.81134592
18.08.2018 08:120.0000172922.89219620
18.08.2018 08:120.0000172425.34283353
18.08.2018 08:120.00001721110.38100000
18.08.2018 08:120.0000172197.81897027
18.08.2018 08:120.0000171729.59530000
18.08.2018 08:120.0000171681.36070000
18.08.2018 08:120.00001716102.60900000
18.08.2018 08:100.0000169065.00000000
18.08.2018 08:090.00001721138.89502973
18.08.2018 08:090.0000171696.81200000
18.08.2018 08:090.0000171574.29297027
18.08.2018 08:060.00001692115.00000000
18.08.2018 08:030.00001724155.63230000
18.08.2018 08:030.0000172131.86170000
18.08.2018 08:030.00001716132.50600000
18.08.2018 08:020.00001721114.53730000
18.08.2018 08:020.0000172058.33140000
18.08.2018 08:020.0000171737.13130000
18.08.2018 08:010.0000172980.34689253
18.08.2018 08:010.0000172827.23920747
18.08.2018 08:010.0000172237.04690000
18.08.2018 08:010.00001718135.36700000
18.08.2018 07:590.0000172255.00000000
18.08.2018 07:590.0000172857.19389253
18.08.2018 07:590.00001722117.26830747
18.08.2018 07:590.0000171545.53780000
18.08.2018 07:550.00001730164.75100000
18.08.2018 07:550.00001726165.24900000
18.08.2018 07:530.000017385.43124754
18.08.2018 07:530.0000173436.54385246
18.08.2018 07:530.00001724100.08600000
18.08.2018 07:530.00001724146.41600000
18.08.2018 07:530.0000172161.52290000
18.08.2018 07:510.0000169565.00000000
18.08.2018 07:470.0000173499.91814754
18.08.2018 07:470.0000173330.34385246
18.08.2018 07:470.0000173056.38700000
18.08.2018 07:470.0000172865.76190000
18.08.2018 07:470.0000172357.58910000
18.08.2018 07:450.0000170280.00000000
18.08.2018 07:440.00001730140.00000000
18.08.2018 07:430.00001734150.00000000
18.08.2018 07:420.00001738188.32300000
18.08.2018 07:420.00001737156.67700000
18.08.2018 07:400.0000169955.00000000
18.08.2018 06:570.0000172829.23910922
18.08.2018 06:570.0000172750.76089078
18.08.2018 06:550.0000172713.17910000
18.08.2018 06:550.0000172437.42520000
18.08.2018 06:550.0000172341.96810000
18.08.2018 06:550.0000172376.56560000
18.08.2018 06:550.0000172355.86200000
18.08.2018 06:470.0000172995.00000000
18.08.2018 06:420.00001700165.00000000
18.08.2018 06:420.00001729110.00000000
18.08.2018 06:400.00001740104.59370000
18.08.2018 06:400.0000173550.40630000
18.08.2018 06:400.00001705165.00000000
18.08.2018 06:390.000017401.21976928
18.08.2018 06:390.0000173845.26000000
18.08.2018 06:390.0000173668.52023072
18.08.2018 06:350.0000176146.05510000
18.08.2018 06:350.0000175432.62910000
18.08.2018 06:350.0000175441.13080000
18.08.2018 06:350.00001750170.18500000
18.08.2018 06:330.0000172490.00000000
18.08.2018 06:290.0000177819.71360000
18.08.2018 06:290.00001776105.92600000
18.08.2018 06:290.0000177335.93720000
18.08.2018 06:290.0000176138.42320000
18.08.2018 06:260.0000178239.93343863
18.08.2018 06:260.0000177885.06656137
18.08.2018 06:250.00001782250.00000000
18.08.2018 06:230.0000178924.58985005
18.08.2018 06:230.00001783344.12400000
18.08.2018 06:230.0000178326.28614995
18.08.2018 06:190.000017830.91982554
18.08.2018 06:190.00001781102.66300000
18.08.2018 06:190.0000178057.02090000
18.08.2018 06:190.000017798.54107446
18.08.2018 06:190.0000177865.81020000
18.08.2018 06:190.0000177670.04500000
18.08.2018 06:160.0000177924.63692554
18.08.2018 06:160.0000177891.68570000
18.08.2018 06:160.0000177328.67737446
18.08.2018 06:140.00001779255.00000000
18.08.2018 06:110.000017834.90492626
18.08.2018 06:110.00001777440.09507374
18.08.2018 06:090.0000178381.83709825
18.08.2018 06:090.00001782213.16290175
18.08.2018 06:090.000017823.21509825
18.08.2018 06:090.0000178218.66290175
18.08.2018 06:090.00001778113.12200000
18.08.2018 06:080.0000178299.34000000
18.08.2018 06:080.00001775220.66000000
18.08.2018 06:070.000017821.21109825
18.08.2018 06:070.0000177599.61920000
18.08.2018 06:070.0000177458.26880000
18.08.2018 06:070.0000177265.90090175
18.08.2018 06:050.00001782170.00000000
18.08.2018 06:020.0000179773.28340000
18.08.2018 06:020.00001786172.21900000
18.08.2018 06:020.0000177789.49760000
18.08.2018 05:590.0000179782.26493980
18.08.2018 05:590.0000179559.30050000
18.08.2018 05:590.000017955.22134076
18.08.2018 05:590.0000179318.38760905
18.08.2018 05:590.0000178738.17749715
18.08.2018 05:590.0000178253.31088666
18.08.2018 05:590.0000177838.33722658
18.08.2018 05:560.0000179316.70069095
18.08.2018 05:560.00001789161.14700000
18.08.2018 05:560.00001785107.15230905
18.08.2018 05:540.0000179557.30205924
18.08.2018 05:540.00001795121.75400000
18.08.2018 05:540.00001778135.94394076
18.08.2018 05:470.0000180565.00000000
18.08.2018 05:460.0000180910.73600000
18.08.2018 05:460.00001805269.26400000
18.08.2018 05:430.0000181821.02140000
18.08.2018 05:430.00001813177.76900000
18.08.2018 05:430.0000181341.08240000
18.08.2018 05:430.0000181365.05560000
18.08.2018 05:430.0000181135.07160000
18.08.2018 05:390.00001818129.40160000
18.08.2018 05:390.0000181292.23330000
18.08.2018 05:390.0000180878.36510000
18.08.2018 05:340.0000181838.87160000
18.08.2018 05:340.0000180975.01350000
18.08.2018 05:340.0000180746.11490000
18.08.2018 05:310.0000180730.86910000
18.08.2018 05:310.0000180529.13090000
18.08.2018 05:270.0000181828.93840000
18.08.2018 05:270.00001811110.98600000
18.08.2018 05:270.000018110.07560000
18.08.2018 05:230.00001811328.37040000
18.08.2018 05:230.0000180861.62960000
18.08.2018 05:220.00001829151.75485369
18.08.2018 05:220.0000182346.55114587
18.08.2018 05:220.0000182157.56150272
18.08.2018 05:220.00001811127.76800000
18.08.2018 05:220.0000181043.29290000
18.08.2018 05:220.0000180928.07159772
18.08.2018 05:140.00001809130.00000000
18.08.2018 05:100.00001821110.61249728
18.08.2018 05:100.0000181469.38750272
18.08.2018 05:030.0000182375.34985413
18.08.2018 05:030.0000182249.35614587
18.08.2018 05:030.00001819130.29400000
18.08.2018 04:490.00001819170.00000000
18.08.2018 04:470.0000182913.06295340
18.08.2018 04:470.000018293.57524660
18.08.2018 04:470.0000182831.68990000
18.08.2018 04:470.000018271.00300000
18.08.2018 04:470.0000182327.72400000
18.08.2018 04:470.0000182287.31500000
18.08.2018 04:470.0000181975.09630000
18.08.2018 04:470.0000181855.53360000
18.08.2018 04:460.00001822130.00000000
18.08.2018 04:450.0000178965.00000000
18.08.2018 04:420.000017901.08797457
18.08.2018 04:420.0000179091.70380000
18.08.2018 04:420.0000179537.20822543
18.08.2018 04:240.00001827120.00000000
18.08.2018 04:240.00001829170.62641494
18.08.2018 04:240.00001829110.77100000
18.08.2018 04:240.0000182840.12120000
18.08.2018 04:240.0000182890.09000000
18.08.2018 04:240.0000182633.39138506
18.08.2018 04:190.0000184629.80113965
18.08.2018 04:190.0000184099.81928462
18.08.2018 04:190.0000183491.78203812
18.08.2018 04:190.00001828106.47453761
18.08.2018 04:190.00001824117.12300000
18.08.2018 04:150.0000184016.41190254
18.08.2018 04:150.0000183147.45070000
18.08.2018 04:150.0000183062.42000000
18.08.2018 04:150.0000182836.68279746
18.08.2018 04:150.0000182829.87130000
18.08.2018 04:150.0000182887.16330000
18.08.2018 04:130.0000183068.99000000
18.08.2018 04:130.00001824166.01000000
18.08.2018 04:120.00001824135.00000000
18.08.2018 04:110.000018407.77781284
18.08.2018 04:110.00001836146.10200000
18.08.2018 04:110.000018352.83004145
18.08.2018 04:110.00001828128.84577835
18.08.2018 04:110.0000182839.44436736
18.08.2018 04:080.0000182840.43826196
18.08.2018 04:080.0000182664.73951581
18.08.2018 04:080.0000182326.41922223
18.08.2018 04:080.00001822288.40300000
18.08.2018 04:070.00001823227.17777777
18.08.2018 04:070.0000182147.82222223
18.08.2018 04:030.00001816155.00000000
18.08.2018 04:020.0000182611.98750000
18.08.2018 04:020.0000181858.65950000
18.08.2018 04:020.0000181715.42900000
18.08.2018 04:020.00001815243.92400000
18.08.2018 04:000.00001817385.00000000
18.08.2018 03:580.00001789130.00000000
18.08.2018 03:570.0000182678.91440350
18.08.2018 03:570.00001824112.33800000
18.08.2018 03:570.00001821135.58400000
18.08.2018 03:570.0000181988.16359650
18.08.2018 03:370.0000182676.17458069
18.08.2018 03:370.00001822131.08700000
18.08.2018 03:370.0000181972.85348888
18.08.2018 03:370.0000181844.88493043
18.08.2018 03:330.00001828160.86137068
18.08.2018 03:330.0000182465.68703880
18.08.2018 03:330.00001817117.61159052
18.08.2018 03:330.00001815140.84000000
18.08.2018 03:330.0000182479.03975188
18.08.2018 03:330.0000182431.62605617
18.08.2018 03:330.0000182394.76019195
18.08.2018 03:330.00001815124.57400000
18.08.2018 03:330.000018238.04780805
18.08.2018 03:330.0000182373.77144779
18.08.2018 03:330.0000181855.41925854
18.08.2018 03:330.0000181758.89391802
18.08.2018 03:330.00001816113.86756760
18.08.2018 03:320.0000181838.67860000
18.08.2018 03:320.0000181892.67040000
18.08.2018 03:320.00001816178.65100000
18.08.2018 03:300.00001823186.61300000
18.08.2018 03:300.00001821173.38700000
18.08.2018 03:290.0000182351.06017701
18.08.2018 03:290.0000182134.60232299
18.08.2018 03:290.0000182074.33750000
18.08.2018 03:270.0000182436.04824383
18.08.2018 03:270.0000182231.71070000
18.08.2018 03:270.00001821122.82800000
18.08.2018 03:270.00001820228.75869840
18.08.2018 03:270.0000181635.65435777
18.08.2018 03:260.0000182210.39510000
18.08.2018 03:260.0000182051.70500000
18.08.2018 03:260.0000182052.09090000
18.08.2018 03:260.00001820291.95300000
18.08.2018 03:260.0000181673.85600000
18.08.2018 03:210.00001789260.00000000
18.08.2018 03:200.00001816135.00000000
18.08.2018 03:200.0000183536.93735855
18.08.2018 03:200.0000182873.39164145
18.08.2018 03:200.000018263.75100000
18.08.2018 03:200.00001823235.92000000
18.08.2018 03:200.00001789214.27500000
18.08.2018 03:200.00001789340.72500000
18.08.2018 03:190.00001826105.24100000
18.08.2018 03:190.00001819324.75900000
18.08.2018 03:190.0000182882.76013047
18.08.2018 03:190.0000182340.61590000
18.08.2018 03:190.00001820121.34100000
18.08.2018 03:190.0000181938.35196953
18.08.2018 03:190.00001818181.93100000
18.08.2018 02:580.0000184429.13310000
18.08.2018 02:580.0000184355.86690000
18.08.2018 02:560.0000184474.96900000
18.08.2018 02:560.00001841265.03100000
18.08.2018 02:550.00001811125.00000000
18.08.2018 02:550.0000181142.09516051
18.08.2018 02:550.00001811142.90483949
18.08.2018 02:530.0000181170.00000000
18.08.2018 02:520.000018538.33126821
18.08.2018 02:520.0000185319.56416484
18.08.2018 02:520.0000185250.48930782
18.08.2018 02:520.00001847222.91325913
18.08.2018 02:520.0000184560.12980000
18.08.2018 02:520.0000183933.57220000
18.08.2018 02:500.0000184533.61180000
18.08.2018 02:500.0000184166.38820000
18.08.2018 02:480.0000184529.95140000
18.08.2018 02:480.0000184145.04860000
18.08.2018 02:470.0000184720.37690000
18.08.2018 02:470.00001846106.38000000
18.08.2018 02:470.0000184528.24310000
18.08.2018 02:460.0000184776.88660000
18.08.2018 02:460.0000184653.11340000
18.08.2018 02:440.0000185251.56675165
18.08.2018 02:440.0000184876.72050000
18.08.2018 02:440.00001848126.67200000
18.08.2018 02:440.00001848125.04074835
18.08.2018 02:430.0000184861.95484129
18.08.2018 02:430.0000184398.04515871
18.08.2018 02:420.0000184843.34187133
18.08.2018 02:420.00001848109.17712867
18.08.2018 02:420.0000184737.48100000
18.08.2018 02:420.0000185275.73946529
18.08.2018 02:420.00001847137.02309754
18.08.2018 02:420.0000184736.14600000
18.08.2018 02:420.0000184414.30043717
18.08.2018 02:420.00001842171.79100000
18.08.2018 02:400.00001844209.36856283
18.08.2018 02:400.0000184175.63143717
18.08.2018 02:370.00001847280.00000000
18.08.2018 02:370.000018538.05163516
18.08.2018 02:370.0000185238.75176124
18.08.2018 02:370.0000185256.98470000
18.08.2018 02:370.000018512.39990360
18.08.2018 02:370.00001850324.01300000
18.08.2018 02:370.00001847109.79900000
18.08.2018 02:360.00001851115.21609640
18.08.2018 02:360.00001851152.06000000
18.08.2018 02:360.0000185094.36600000
18.08.2018 02:360.0000185045.37928210
18.08.2018 02:360.0000184857.97182150
18.08.2018 02:360.000018475.00680000
18.08.2018 02:330.0000184760.76750000
18.08.2018 02:330.0000184744.23250000
18.08.2018 02:310.00001813165.00000000
18.08.2018 02:180.000018487.13347850
18.08.2018 02:180.0000184636.81310000
18.08.2018 02:180.00001841216.05342150
18.08.2018 02:160.0000185061.89016795
18.08.2018 02:160.00001847301.70600000
18.08.2018 02:160.0000184457.09699364
18.08.2018 02:160.0000183989.30683841
18.08.2018 02:160.00001813125.00000000
18.08.2018 02:120.00001858122.62931615
18.08.2018 02:120.00001855127.31200000
18.08.2018 02:120.0000184898.34003107
18.08.2018 02:120.0000184856.04110000
18.08.2018 02:120.0000184895.25300503
18.08.2018 02:120.0000184530.79830000
18.08.2018 02:120.0000184439.62624775
18.08.2018 02:090.00001818145.00000000
18.08.2018 02:080.0000181885.00000000
18.08.2018 02:060.0000184863.17239497
18.08.2018 02:060.0000183751.82760503
18.08.2018 02:060.00001806285.00000000
18.08.2018 02:060.00001848117.75960000
18.08.2018 02:060.0000184152.24040000
18.08.2018 02:050.0000185815.99977352
18.08.2018 02:050.00001857156.48600000
18.08.2018 02:050.00001856115.20946519
18.08.2018 02:050.00001856105.67432649
18.08.2018 02:050.0000184051.63043480
18.08.2018 01:360.00001816355.00000000
18.08.2018 01:360.0000184284.67101779
18.08.2018 01:360.0000184195.32898221
18.08.2018 01:350.0000184186.45120195
18.08.2018 01:350.0000183924.54348275
18.08.2018 01:350.00001829249.07436933
18.08.2018 01:350.0000182034.93094597
18.08.2018 01:320.0000183922.28245509
18.08.2018 01:320.0000183633.33390000
18.08.2018 01:320.0000183454.42210000
18.08.2018 01:320.0000182739.96154491
18.08.2018 01:320.0000182785.00000000
18.08.2018 01:310.0000183416.66600000
18.08.2018 01:310.00001828113.33400000
18.08.2018 01:280.0000180625.85900000
18.08.2018 01:280.00001806119.14100000
18.08.2018 01:260.000018396.67006216
18.08.2018 01:260.00001838253.32993784
18.08.2018 01:070.000018155.89578053
18.08.2018 01:050.0000179672.32210000
18.08.2018 01:050.0000179957.67790000
18.08.2018 00:590.000017984.26171820
18.08.2018 00:590.0000180185.73828180
18.08.2018 00:450.00001796100.92020000
18.08.2018 00:450.0000180189.07980000
18.08.2018 00:450.0000179422.32419411
18.08.2018 00:450.00001798172.67580589
18.08.2018 00:420.00001791195.00000000
18.08.2018 00:390.000018154.63421947
18.08.2018 00:390.0000181260.36300000
18.08.2018 00:380.0000180963.78580000
18.08.2018 00:380.0000180936.21420000
18.08.2018 00:280.0000180619.02710019
18.08.2018 00:280.0000180628.59180000
18.08.2018 00:280.0000180322.38109981
18.08.2018 00:270.00001803326.63600000
18.08.2018 00:270.00001803163.36400000
18.08.2018 00:230.0000177950.00000000
18.08.2018 00:220.00001779100.00000000
18.08.2018 00:190.00001803305.00000000
18.08.2018 00:180.0000178061.20060511
18.08.2018 00:180.0000178263.79939489
18.08.2018 00:030.0000179485.00000000
17.08.2018 23:530.00001799138.24041057
17.08.2018 23:530.0000179750.68846492
17.08.2018 23:530.0000179521.07112451
17.08.2018 23:500.00001795245.03087549
17.08.2018 23:500.00001794103.83704412
17.08.2018 23:500.00001794101.13208039
17.08.2018 23:500.0000179482.57629742
17.08.2018 23:500.00001792103.87400000
17.08.2018 23:500.0000179157.11440000
17.08.2018 23:500.0000178936.43530258
17.08.2018 23:480.000017891.65918023
17.08.2018 23:480.0000178915.24633696
17.08.2018 23:480.0000178638.09448281
17.08.2018 23:360.000017895.08745000
17.08.2018 23:360.0000178581.35445318
17.08.2018 23:360.00001782101.06100000
17.08.2018 23:360.0000178247.79470000
17.08.2018 23:360.0000178199.53940000
17.08.2018 23:360.0000178017.52094911
17.08.2018 23:360.0000177842.64204771
17.08.2018 23:350.00001778110.00000000
17.08.2018 23:340.0000178011.20615089
17.08.2018 23:340.00001779193.07600000
17.08.2018 23:340.0000177885.71784911
17.08.2018 23:280.0000178988.37100000
17.08.2018 23:280.00001787131.62900000
17.08.2018 23:270.0000178986.59921304
17.08.2018 23:270.0000178853.40078696
17.08.2018 22:580.00001812101.66981281
17.08.2018 22:580.0000181155.76028719
17.08.2018 22:580.00001811109.73200000
17.08.2018 22:580.0000180783.35200000
17.08.2018 22:580.0000180542.36890000
17.08.2018 22:580.0000180356.15700000
17.08.2018 22:580.00001802120.96000000
17.08.2018 22:580.00001803110.00000000
17.08.2018 22:570.00001777115.00000000
17.08.2018 22:570.00001807225.00000000
17.08.2018 22:560.0000177785.00000000
17.08.2018 22:320.0000179948.25375853
17.08.2018 22:320.00001795197.52900000
17.08.2018 22:320.00001794120.94164177
17.08.2018 22:320.0000179328.27559970
17.08.2018 22:220.00001786365.12470000
17.08.2018 22:220.0000178654.87530000
17.08.2018 22:190.00001747130.97900000
17.08.2018 22:190.0000174989.02100000
17.08.2018 22:180.00001776150.00000000
17.08.2018 22:180.00001749120.00000000
17.08.2018 22:180.00001777301.25670000
17.08.2018 22:180.0000177715.46730000
17.08.2018 22:180.0000177143.27600000
17.08.2018 22:160.00001771460.90300000
17.08.2018 22:160.0000177144.09700000
17.08.2018 22:150.00001771178.94000000
17.08.2018 22:150.00001769276.06000000
17.08.2018 22:140.00001771265.00000000
17.08.2018 22:130.00001777121.50380000
17.08.2018 22:130.00001772310.13900000
17.08.2018 22:130.0000177098.35720000
17.08.2018 22:120.00001777217.22590000
17.08.2018 22:120.0000177687.35620000
17.08.2018 22:120.0000177323.32300000
17.08.2018 22:120.0000177062.09490000
17.08.2018 22:120.0000177385.00000000
17.08.2018 22:100.00001733335.00000000
17.08.2018 22:070.00001729255.00000000
17.08.2018 22:050.0000175715.61323565
17.08.2018 22:050.0000175529.91580000
17.08.2018 22:050.00001755101.94600000
17.08.2018 22:050.0000175449.54760000
17.08.2018 22:050.000017545.32434666
17.08.2018 22:050.00001752182.65301769
17.08.2018 22:010.0000171290.00000000
17.08.2018 22:010.0000174625.55299538
17.08.2018 22:010.0000174354.72350231
17.08.2018 22:010.0000174354.72350231
17.08.2018 21:570.0000175465.70245601
17.08.2018 21:570.00001746339.57404168
17.08.2018 21:570.0000174054.72350231
17.08.2018 21:560.0000175469.42519733
17.08.2018 21:560.0000174838.77659805
17.08.2018 21:560.0000174753.50690000
17.08.2018 21:560.0000174434.26460000
17.08.2018 21:560.0000174499.57970000
17.08.2018 21:560.0000174354.72350231
17.08.2018 21:560.0000173854.72350231
17.08.2018 21:510.00001747137.03710000
17.08.2018 21:510.0000173842.96290000
17.08.2018 21:300.0000173575.60979420
17.08.2018 21:300.0000173570.11820580
17.08.2018 21:300.00001731264.27200000
17.08.2018 21:300.00001735275.00000000
17.08.2018 21:270.0000173969.39750000
17.08.2018 21:270.00001736139.11500000
17.08.2018 21:270.00001732228.89000000
17.08.2018 21:270.0000172387.59750000
17.08.2018 21:250.000017395.33250000
17.08.2018 21:250.0000173839.88190000
17.08.2018 21:250.00001737105.19900000
17.08.2018 21:250.0000173532.55260000
17.08.2018 21:250.00001735267.03400000
17.08.2018 20:480.0000169875.00000000
17.08.2018 20:190.000017377.47300000
17.08.2018 20:190.0000173724.88040000
17.08.2018 20:190.0000173152.05830000
17.08.2018 20:190.0000172923.77430000
17.08.2018 20:190.00001727115.65800000
17.08.2018 20:190.00001726106.15600000
17.08.2018 20:130.0000172958.24900000
17.08.2018 20:130.00001727146.75100000
17.08.2018 20:120.0000173741.10630000
17.08.2018 20:120.0000173638.81130000
17.08.2018 20:120.0000173578.47220000
17.08.2018 20:120.00001735140.11900000
17.08.2018 20:120.0000173411.49120000
17.08.2018 19:380.0000173471.44200000
17.08.2018 19:380.00001734393.55800000
17.08.2018 19:380.0000173941.76060000
17.08.2018 19:380.0000173442.71190000
17.08.2018 19:380.0000173236.30250000
17.08.2018 19:380.0000173266.79480000
17.08.2018 19:380.0000173140.44960000
17.08.2018 19:380.00001730155.61700000
17.08.2018 19:380.0000172986.36360000
17.08.2018 19:350.00001725215.00000000
15.08.2018 18:490.000015962.23776224
15.08.2018 18:220.0000158860.00000000
15.08.2018 14:480.0000155221.55000000
15.08.2018 14:280.0000158616.23633324
15.08.2018 14:280.000015763.74368674
15.08.2018 14:100.000015766.21378621
15.08.2018 13:490.0000157610.35964036
15.08.2018 05:030.0000159650.00000000
15.08.2018 02:400.0000162617.28842900
15.08.2018 00:300.0000160628.81404820
14.08.2018 19:050.0000158445.74558000
14.08.2018 18:370.0000155546.59894400
14.08.2018 17:340.0000157443.94710758
14.08.2018 17:330.0000157430.15363240
14.08.2018 17:330.0000157546.59894400
14.08.2018 17:310.0000157546.59894400
14.08.2018 17:290.0000157436.28110000
14.08.2018 17:270.0000157461.68145966
14.08.2018 17:250.00001574115.27809526
14.08.2018 17:250.0000157546.59894400
14.08.2018 17:250.000015830.97096074
14.08.2018 17:250.0000157832.76120000
14.08.2018 17:250.000015753.68823900
14.08.2018 17:250.000015753.46372100
14.08.2018 17:250.00001574178.93050635
14.08.2018 17:110.000015753.68823900
14.08.2018 17:110.000015757.15196000
14.08.2018 17:100.000015757.15196000
14.08.2018 17:100.000015757.15196000
14.08.2018 17:100.000015757.15196000
14.08.2018 17:100.000015757.15196000
14.08.2018 17:080.0000157539.44803996
14.08.2018 16:370.0000157467.38477385
14.08.2018 16:360.00001574325.25800000
14.08.2018 16:300.0000157412.49410000
14.08.2018 16:300.0000157546.60000000
14.08.2018 15:500.0000158246.39374885
14.08.2018 15:290.0000157434.94650000
14.08.2018 15:290.0000157460.74168799
14.08.2018 15:290.00001574113.28016151
14.08.2018 15:280.0000157460.70287540
14.08.2018 13:560.00001592120.00000000
14.08.2018 13:490.0000160236.32200000
14.08.2018 13:490.0000160268.67800000
14.08.2018 13:490.0000160290.50000000
14.08.2018 13:490.0000160299.50000000
14.08.2018 13:430.0000160260.00000000
14.08.2018 13:290.0000160437.62760000
14.08.2018 13:290.00001605130.69600000
14.08.2018 13:290.0000160671.67640000
14.08.2018 13:280.0000160613.25820000
14.08.2018 13:280.0000160641.74180000
14.08.2018 13:250.0000160472.43100000
14.08.2018 13:250.00001604187.56900000
14.08.2018 13:230.0000162075.00000000
14.08.2018 13:230.00001598100.00000000
14.08.2018 13:160.0000159780.00000000
14.08.2018 13:110.00001592152.60690000
14.08.2018 13:110.0000159877.39310000
14.08.2018 13:100.0000159018.72889808
14.08.2018 13:100.00001590107.68910192
14.08.2018 13:100.00001597238.58200000
14.08.2018 13:080.0000159088.24789808
14.08.2018 13:080.0000159038.46060000
14.08.2018 13:080.0000159078.55790000
14.08.2018 13:080.0000159144.73360192
14.08.2018 13:070.0000159134.89739808
14.08.2018 13:070.00001596200.10260192
14.08.2018 13:050.00001591240.00000000
14.08.2018 13:020.00001588162.56450400
14.08.2018 13:020.0000159272.66620000
14.08.2018 13:020.00001593134.76929600
14.08.2018 13:010.0000158655.00000000
14.08.2018 12:570.0000158695.00000000
14.08.2018 12:550.0000160580.00000000
14.08.2018 12:360.0000162466.76885422
14.08.2018 12:360.00001622163.21748273
14.08.2018 12:360.00001614287.98569103
14.08.2018 12:350.00001622156.11651727
14.08.2018 12:350.0000161862.42540000
14.08.2018 12:350.0000161612.37105810
14.08.2018 12:350.0000161359.07960200
14.08.2018 12:150.00001624338.74129874
14.08.2018 12:150.0000161744.64090000
14.08.2018 12:150.0000161580.98700000
14.08.2018 12:150.0000160620.61843020
14.08.2018 12:090.00001591170.00000000
14.08.2018 11:150.000015977.20000000
14.08.2018 11:050.00001609105.00000000
14.08.2018 11:040.0000161524.89289160
14.08.2018 11:040.0000161556.08140000
14.08.2018 11:040.00001614221.58800000
14.08.2018 11:040.0000161258.63259272
14.08.2018 11:040.0000161233.80511568
14.08.2018 10:590.000016124.31568432
14.08.2018 10:390.00001612115.00000000
14.08.2018 10:370.0000161860.84819233
14.08.2018 10:370.00001618121.27880767
14.08.2018 10:370.00001612452.87300000
14.08.2018 10:360.000016184.87219233
14.08.2018 10:360.0000161894.05380767
14.08.2018 10:360.00001615146.07400000
14.08.2018 10:360.00001615230.00000000
14.08.2018 10:360.0000161812.54919233
14.08.2018 10:360.00001618218.39416314
14.08.2018 10:360.00001618293.09500000
14.08.2018 10:360.00001614180.96164453
14.08.2018 10:340.0000162042.94284812
14.08.2018 10:340.0000162090.90715188
14.08.2018 10:340.00001617516.15000000
14.08.2018 10:330.0000161785.00000000
14.08.2018 10:320.00001620283.24184812
14.08.2018 10:320.00001619241.75815188
14.08.2018 10:320.0000161943.36884812
14.08.2018 10:320.00001617146.63115188
14.08.2018 10:320.0000161764.76542608
14.08.2018 10:320.00001616280.06653400
14.08.2018 10:210.0000159778.79175555
14.08.2018 10:210.00001597160.95084445
14.08.2018 10:210.0000159715.25740000
14.08.2018 10:170.00001597290.00000000
14.08.2018 09:560.00001597293.76360000
14.08.2018 09:560.000015971.23640000
14.08.2018 09:560.00001597251.93460000
14.08.2018 09:560.0000159713.06540000
14.08.2018 09:520.0000159765.03300000
14.08.2018 09:520.00001598119.96700000
14.08.2018 09:480.0000159773.36760000
14.08.2018 09:480.0000159746.63240000
14.08.2018 09:470.0000159724.49400000
14.08.2018 09:470.00001597194.76700000
14.08.2018 09:470.00001599115.73900000
14.08.2018 09:450.00001599114.78400000
14.08.2018 09:450.00001599110.21600000
14.08.2018 09:440.0000159985.00000000
14.08.2018 09:440.00001599140.00000000
14.08.2018 09:110.0000158425.80946511
14.08.2018 09:110.00001584144.19053489
14.08.2018 09:020.00001584153.18846511
14.08.2018 09:020.0000158451.81153489
14.08.2018 09:000.00001588106.37220000
14.08.2018 09:000.0000159088.62780000
14.08.2018 08:580.00001588125.00000000
14.08.2018 08:570.00001584150.96346511
14.08.2018 08:570.0000158485.04136853
14.08.2018 08:570.0000158664.86220000
14.08.2018 08:570.0000158824.13296636
14.08.2018 08:550.00001588345.00000000
14.08.2018 08:550.00001584300.00000000
14.08.2018 08:540.000015841.11463147
14.08.2018 08:540.0000158664.27106853
14.08.2018 08:540.0000158935.66090000
14.08.2018 08:540.0000159053.95340000
14.08.2018 08:510.00001584260.00000000
14.08.2018 08:070.0000162634.30569431
14.08.2018 07:510.00001602212.79990000
14.08.2018 07:510.0000160432.20010000
14.08.2018 07:430.00001592280.66208620
14.08.2018 07:430.0000159459.33791380
14.08.2018 07:290.0000156741.61437108
14.08.2018 07:290.0000156768.38562892
14.08.2018 07:250.00001567135.00000000
14.08.2018 07:250.00001567365.00000000
14.08.2018 07:220.00001571110.00000000
14.08.2018 07:140.0000157990.23445925
14.08.2018 07:140.0000157964.76554075
14.08.2018 07:120.0000157952.91345925
14.08.2018 07:120.0000158042.08654075
14.08.2018 07:120.0000158055.61545925
14.08.2018 07:120.0000158064.38454075
14.08.2018 07:110.0000158855.00000000
14.08.2018 07:090.00001580125.32663316
14.08.2018 07:090.0000159159.67336684
14.08.2018 07:060.00001580222.63665664
14.08.2018 07:060.0000158747.62750000
14.08.2018 07:060.00001589104.73584336
14.08.2018 07:060.0000158027.70632942
14.08.2018 07:060.0000158128.49725274
14.08.2018 07:060.00001592148.79641784
14.08.2018 07:050.0000158192.41874726
14.08.2018 07:050.0000158367.58125274
14.08.2018 07:000.0000158050.55384003
14.08.2018 07:000.0000158049.49550000
14.08.2018 07:000.00001583164.95065997
14.08.2018 06:560.00001584180.00000000
14.08.2018 06:300.0000161325.55557730
14.08.2018 06:290.0000161326.14963630
14.08.2018 06:050.00001615175.27239386
14.08.2018 06:050.0000161991.23006919
14.08.2018 06:050.0000161958.49753695
14.08.2018 06:000.0000162048.97363083
14.08.2018 06:000.0000162196.02636917
14.08.2018 05:570.0000161762.48532575
14.08.2018 05:570.0000161749.71600000
14.08.2018 05:570.00001623134.40900000
14.08.2018 05:570.0000162758.38967425
14.08.2018 05:550.0000164896.93154034
14.08.2018 05:550.0000164258.06845966
14.08.2018 05:530.0000161777.82000000
14.08.2018 05:530.00001618177.18000000
14.08.2018 05:500.0000162865.00000000
14.08.2018 05:490.0000162885.38500874
14.08.2018 05:490.0000162936.87480000
14.08.2018 05:490.0000163058.69764585
14.08.2018 05:490.00001630154.04254541
14.08.2018 05:490.00001630196.94645459
14.08.2018 05:490.0000163113.05354541
14.08.2018 05:400.0000163165.00000000
14.08.2018 05:220.0000163215.49762029
14.08.2018 05:220.00001633139.50237971
14.08.2018 05:090.00001628165.48929065
14.08.2018 05:090.0000162831.56927390
14.08.2018 05:090.0000162957.94143545
14.08.2018 05:040.0000165926.91670000
14.08.2018 05:040.0000165833.08330000
14.08.2018 05:020.0000162866.13813761
14.08.2018 05:020.00001633103.86186239
14.08.2018 04:580.0000162038.27219762
14.08.2018 04:580.0000162392.10050238
14.08.2018 04:580.0000162982.23260000
14.08.2018 04:580.0000162967.39470000
14.08.2018 04:560.0000162380.00000000
14.08.2018 04:560.0000162775.00000000
14.08.2018 04:530.0000162375.00000000
14.08.2018 04:400.00001638180.00000000
14.08.2018 04:310.0000164743.89986013
14.08.2018 04:310.0000165238.70107720
14.08.2018 04:310.00001653145.06653400
14.08.2018 04:310.0000165657.33252867
14.08.2018 03:590.000016416.54394672
14.08.2018 03:590.00001642415.95000000
14.08.2018 03:590.0000164757.50605328
14.08.2018 03:560.0000163923.87700000
14.08.2018 03:560.00001640156.12300000
14.08.2018 03:550.00001631135.00000000
14.08.2018 03:470.0000165925.03061283
14.08.2018 03:470.00001658163.87400000
14.08.2018 03:470.00001658466.09538717
14.08.2018 03:470.00001658114.03161283
14.08.2018 03:470.00001657245.96838717
14.08.2018 03:440.0000165262.45287051
14.08.2018 03:440.00001651407.18200000
14.08.2018 03:440.0000165059.56430545
14.08.2018 03:440.00001650240.80082404
14.08.2018 03:430.00001650114.40217596
14.08.2018 03:430.00001648111.87797499
14.08.2018 03:430.0000164838.71984905
14.08.2018 03:390.0000164693.54550000
14.08.2018 03:390.00001646363.90600000
14.08.2018 03:390.00001646310.77000000
14.08.2018 03:390.0000164536.77850000
14.08.2018 03:330.00001641175.00000000
14.08.2018 03:280.0000164221.15293572
14.08.2018 03:280.00001641228.84706428
14.08.2018 03:270.0000164437.94920346
14.08.2018 03:270.0000164353.71153226
14.08.2018 03:270.0000163964.49220000
14.08.2018 03:270.00001637228.84706428
14.08.2018 03:250.0000164320.16845562
14.08.2018 03:250.00001642211.81445972
14.08.2018 03:250.00001641281.25617815
14.08.2018 03:250.0000164045.96303665
14.08.2018 03:250.0000163475.79786986
14.08.2018 03:250.00001634133.15309826
14.08.2018 03:250.00001633281.67789500
14.08.2018 03:240.00001610170.00000000
14.08.2018 03:190.00001633414.48973360
14.08.2018 03:190.00001631184.50300000
14.08.2018 03:190.0000163037.43353380
14.08.2018 03:190.00001628240.47723260
14.08.2018 03:190.0000162833.09650000
14.08.2018 03:180.00001610230.00000000
14.08.2018 03:170.0000162666.48590000
14.08.2018 03:170.0000162653.51410000
14.08.2018 02:490.00001605252.55589267
14.08.2018 02:490.0000160537.44410733
14.08.2018 02:480.0000159868.19955140
14.08.2018 02:480.00001598114.62344860
14.08.2018 02:480.00001600117.17700000
14.08.2018 02:450.00001625186.45403598
14.08.2018 02:450.0000162375.01596402
14.08.2018 02:450.00001623688.53000000
14.08.2018 02:240.000015878.54602942
14.08.2018 02:240.00001587396.45397058
14.08.2018 02:230.0000158622.76437080
14.08.2018 01:590.00001512185.00000000
14.08.2018 01:550.00001504130.30100000
14.08.2018 01:550.00001506409.69900000
14.08.2018 01:510.00001502120.00000000
14.08.2018 01:490.00001505420.00000000
14.08.2018 01:460.00001511318.61409138
14.08.2018 01:460.00001511118.92700000
14.08.2018 01:460.0000151562.45890862
14.08.2018 01:450.0000154611.27531773
14.08.2018 01:450.0000154637.94061790
14.08.2018 01:450.0000154577.54380000
14.08.2018 01:450.00001544313.17300000
14.08.2018 01:450.0000153945.04450000
14.08.2018 01:450.00001545163.82620000
14.08.2018 01:450.0000154555.55980000
14.08.2018 01:450.00001537165.61400000
14.08.2018 01:330.000015189.15042125
14.08.2018 01:330.0000151862.41787122
14.08.2018 01:330.0000151974.26655752
14.08.2018 01:330.00001520124.42698101
14.08.2018 01:330.0000152259.73816900
14.08.2018 01:310.0000155085.00000000
14.08.2018 01:240.00001523190.00000000
14.08.2018 01:220.0000154310.05600000
14.08.2018 01:220.00001545289.94400000
14.08.2018 01:170.000015756.90831201
14.08.2018 01:160.0000157695.08258239
14.08.2018 01:160.0000157646.89853946
14.08.2018 01:150.00001581298.67285843
14.08.2018 01:150.00001577436.32714157
14.08.2018 01:140.0000157560.74168799
14.08.2018 01:130.0000159347.93680190
14.08.2018 01:130.000016000.67209958
14.08.2018 01:120.00001600116.53096008
14.08.2018 01:100.00001627104.49000000
14.08.2018 00:560.000016293.27506790
14.08.2018 00:560.00001631246.72493210
14.08.2018 00:410.00001670500.00000000
14.08.2018 00:230.0000174042.83700000
14.08.2018 00:220.00001740278.16300000
13.08.2018 23:540.00001780150.00935635
13.08.2018 23:540.00001780369.26400000
13.08.2018 23:540.0000177945.67460000
13.08.2018 23:540.0000177955.72600000
13.08.2018 23:540.00001778249.97300000
13.08.2018 23:540.0000177744.35304365
13.08.2018 23:040.00001741226.28926934
13.08.2018 23:040.00001742181.74463066
13.08.2018 23:040.0000174731.96610000
13.08.2018 23:000.00001742120.00000000
13.08.2018 23:000.00001742175.92336934
13.08.2018 23:000.00001742239.07663066
13.08.2018 22:590.0000174280.00000000
13.08.2018 22:570.0000174244.27036934
13.08.2018 22:570.0000174345.72963066
13.08.2018 22:530.00001743128.75536934
13.08.2018 22:530.00001743259.42400000
13.08.2018 22:530.000017446.82063066
13.08.2018 22:510.00001744118.23736934
13.08.2018 22:510.00001744596.76263066
13.08.2018 22:500.0000174471.88236934
13.08.2018 22:500.00001745283.11763066
13.08.2018 22:440.0000174621.48660000
13.08.2018 22:440.00001751201.41200000
13.08.2018 22:440.0000175237.10140000
13.08.2018 22:410.00001746145.00000000
13.08.2018 22:310.00001751113.32210500
13.08.2018 22:310.00001752281.67789500
13.08.2018 22:310.0000178320.99149806
13.08.2018 22:310.0000178260.38150000
13.08.2018 22:310.0000178033.62700194
13.08.2018 22:300.00001780264.89080066
13.08.2018 22:300.00001779269.94723100
13.08.2018 21:270.0000179830.91908092
13.08.2018 21:250.0000180110.53946054
13.08.2018 20:580.00001764202.43719495
13.08.2018 20:580.00001764152.16976814
13.08.2018 20:580.0000176980.72580000
13.08.2018 20:580.00001773154.66723691
13.08.2018 20:580.0000180456.05610000
13.08.2018 20:580.0000180351.38840000
13.08.2018 20:580.0000180244.06950000
13.08.2018 20:580.00001802243.48600000
13.08.2018 20:560.00001764152.64024943
13.08.2018 20:560.00001765247.75736633
13.08.2018 20:560.0000177214.60238424
13.08.2018 20:550.0000177275.00000000
13.08.2018 20:520.00001765138.96407323
13.08.2018 20:520.00001766120.73592677
13.08.2018 20:520.0000176735.30000000
13.08.2018 20:520.00001767440.00000000
13.08.2018 20:510.0000176717.00000000
13.08.2018 20:500.0000177132.92000000
13.08.2018 20:420.0000176675.00000000
13.08.2018 20:410.00001766166.93007323
13.08.2018 20:410.0000177159.66913981
13.08.2018 20:410.0000177353.40078696
13.08.2018 20:380.00001766345.00000000
13.08.2018 20:350.00001766111.22840200
13.08.2018 20:350.00001768158.77159800
13.08.2018 18:370.0000180670.00000000
13.08.2018 18:370.0000183374.95502698
13.08.2018 18:360.0000183378.18638817
13.08.2018 18:360.00001831110.45600000
13.08.2018 18:360.0000183130.71400000
13.08.2018 18:360.0000183135.24240000
13.08.2018 18:360.00001830126.77600000
13.08.2018 18:360.000018293.57830000
13.08.2018 18:170.00001800210.00000000
13.08.2018 18:170.00001800220.00000000
13.08.2018 18:100.00001798122.52665377
13.08.2018 18:100.00001801112.47334623
13.08.2018 18:060.0000180152.95365377
13.08.2018 18:060.00001804174.72048719
13.08.2018 18:060.00001805122.32585904
13.08.2018 18:040.0000182975.00000000
13.08.2018 18:030.0000180259.57797350
13.08.2018 18:030.0000180765.42202650
13.08.2018 18:000.0000179867.75147810
13.08.2018 18:000.00001798197.24852190
13.08.2018 18:000.0000179870.00000000
13.08.2018 17:560.000017993.83084524
13.08.2018 17:560.0000179928.54165476
13.08.2018 17:560.00001800139.51400000
13.08.2018 17:560.0000180383.11350000
13.08.2018 17:540.00001799128.35134524
13.08.2018 17:540.0000180051.64865476
13.08.2018 17:500.000018001.69794524
13.08.2018 17:500.00001800118.30205476
13.08.2018 17:480.0000180088.95635644
13.08.2018 17:480.00001803426.04364356
13.08.2018 17:460.0000180046.93358880
13.08.2018 17:460.0000180133.15880000
13.08.2018 17:460.00001802146.49198836
13.08.2018 17:460.00001805168.41562284
13.08.2018 17:450.0000180267.56731546
13.08.2018 17:450.00001804259.48500000
13.08.2018 17:450.00001804172.94768454
13.08.2018 17:440.0000180454.43731546
13.08.2018 17:440.0000180523.93920000
13.08.2018 17:440.00001809131.62348454
13.08.2018 17:410.00001805374.06180000
13.08.2018 17:410.0000180680.93820000
13.08.2018 17:350.0000180487.54279402
13.08.2018 17:350.0000180452.45720598
13.08.2018 17:160.0000183358.22913819
13.08.2018 17:160.0000183365.23114287
13.08.2018 17:150.00001833113.36567557
13.08.2018 16:590.0000184471.51150000
13.08.2018 16:590.0000184433.48850000
13.08.2018 16:590.00001851191.99050000
13.08.2018 16:590.0000185183.00550000
13.08.2018 16:590.0000184995.00400000
13.08.2018 16:530.00001836425.00000000
13.08.2018 16:500.00001833195.00000000
13.08.2018 16:490.00001869235.00000000
13.08.2018 16:490.0000188252.72466790
13.08.2018 16:490.0000188141.58830000
13.08.2018 16:490.00001881178.13600000
13.08.2018 16:490.00001881114.20491875
13.08.2018 16:490.00001874233.76797072
13.08.2018 16:490.0000186928.63980482
13.08.2018 16:490.0000186850.93833781
13.08.2018 16:480.00001833238.17404337
13.08.2018 16:480.00001834226.82595663
13.08.2018 16:470.00001834222.64670233
13.08.2018 16:470.0000183451.39020000
13.08.2018 16:470.0000183555.96309767
13.08.2018 16:460.0000183514.85850233
13.08.2018 16:460.00001835188.00619767
13.08.2018 16:460.0000183637.62230000
13.08.2018 16:460.0000183827.42100000
13.08.2018 16:460.00001839252.09200000
13.08.2018 16:370.0000183578.59080233
13.08.2018 16:370.00001835358.37649767
13.08.2018 16:370.0000183978.41190000
13.08.2018 16:370.0000184079.62080000
13.08.2018 16:320.0000183548.98250233
13.08.2018 16:320.0000183569.51039465
13.08.2018 16:320.00001836181.50710302
13.08.2018 16:320.0000183615.10489698
13.08.2018 16:320.00001836539.89510302
13.08.2018 16:300.0000183690.00000000
13.08.2018 16:270.0000183613.35700000
13.08.2018 16:270.00001837111.06200000
13.08.2018 16:270.0000183835.58100000
13.08.2018 16:250.00001838141.89500000
13.08.2018 16:250.00001838113.10500000
13.08.2018 16:150.0000183642.49189698
13.08.2018 16:150.0000183672.70510302
13.08.2018 16:150.00001840289.85300000
13.08.2018 16:150.00001841229.95000000
13.08.2018 16:080.00001836310.00000000
13.08.2018 16:060.0000183631.41547749

Profondità di mercato BTS/BTC

Nessun dato da mostrare