Strumenti

Simbolo
Prezzo
Volume ฿
Cambia
Nome
RDC/BTC0.000000012  34.42500655   +20.00%Ordocoin/Bitcoin
RGS/BTC0.00000009   5.94755896   +12.50%Rusgas/Bitcoin
FREE/BTC0.000000001  1.38284906   0.00%Free Coin/Bitcoin
AE/BTC0.00016276   1.14315830   -0.91%Aeternity/Bitcoin
OMG/BTC0.00058396   0.60287650   -9.60%OmiseGO/Bitcoin
FXC/BTC0.00000399   0.49105655   +2.31%FXCoin/Bitcoin
STR/BTC0.00000508   0.48201082   +28.61%Staker/Bitcoin
ZRX/BTC0.00011172   0.43328733   -5.72%ZRX/Bitcoin
VEN/BTC0.00020455   0.29366112   +4.35%VeChain/Bitcoin
ALX/ETH0.00004784   0.20306124   -0.10%ALX /Ethereum
BIXCPRO/BTC0.00008350   0.12361861   +8.13%Bixcoin Pro/Bitcoin
TCH/BTC0.00001200   0.08325511   -17.81%ThoreCash/Bitcoin
THE/BTC0.00000800   0.04514616   -11.11%THEX-THOREExchange/Bitcoin
POSI/BTC0.00000008   0.03962494   +14.29%Posicoin/Bitcoin
FIC/BTC0.00000179   0.03390049   +8.48%FIC/Bitcoin
BTK/BTC0.000000010  0.02959024   0.00%BitcoinToken/Bitcoin
SSO/BTC0.00011100   0.01559540   +1.83%SSOCOIN/Bitcoin
CERT/BTC0.00004200   0.01529720   +40.00%Certore/Bitcoin
CNCT/BTC0.00000065   0.00649350   -13.33%CONNECT/Bitcoin
FIC/ETH0.00004100   0.00524258   +13.20%FIC/Ethereum
FTOKEN/BTC0.00000011   0.00442987   0.00%Flash Token/Bitcoin
ADS/BTC0.00000017   0.00354290   -37.04%ADSCASH/Bitcoin
FOLK/BTC0.00040070   0.00338503   -21.96%Folk Coin/Bitcoin
PCT/BTC0.00000071   0.00148299   +26.79%Perkscoin /Bitcoin
ALX/BTC0.00000179   0.00139074   +5.29%ALX /Bitcoin
ALX/USD0.01103241   0.00137276   -18.28%ALX /US dollar
ADS/ETH0.00000253   0.00090780   -62.74%ADSCASH/Ethereum
WEB/BTC0.00000080   0.00030114   -33.33%Webcoin/Bitcoin
LBOT/BTC0.00000001   0.00010211   0.00%LegalBot/Bitcoin
VRS/BTC0.00000178   0.00005340   -4.81%Veros /Bitcoin
PRE/BTC0.00000001   0.00000645   0.00%Premine/Bitcoin
XTM/BTC0.00000001   0.00000300   0.00%Genatum/Bitcoin
XGG/BTC0.00000001   0.00000249   0.00%Going Gems/Bitcoin
MYFI/BTC0.00000001   0.00000203   0.00%Myfichain/Bitcoin
COI/BTC0.00000001   0.00000168   0.00%Coinnec/Bitcoin
DCBL/BTC0.00000011   0.00000110   0.00%Decibel/Bitcoin
MK/BTC0.00000001   0.00000001   0.00%Mankind First/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
WEB/ETH0.00001850   0.00000000   0.00%Webcoin/Ethereum
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VNS/BTC0.00000200   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000115   0.00000000   0.00%TrueUSD/US dollar
TOOR/BTC0.00000250   0.00000000   0.00%Toorcoin/Bitcoin
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD1.55370000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00299890   0.00000000   0.00%ThoreCoin/Bitcoin
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
TGN/BTC0.00000001   0.00000000   0.00%Temgean/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00000151   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
IPR/BTC0.00006504   0.00000000   0.00%iPRONTO/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00025000   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/USD0.00500000   0.00000000   0.00%FIC/US dollar
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DTL/BTC0.00000002   0.00000000   0.00%Dutolis/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BSN/BTC0.00000001   0.00000000   0.00%Bastonet/Bitcoin
BPESO/BTC0.00000038   0.00000000   0.00%BitcoinPeso /Bitcoin
BNT/BTC0.00007800   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ABULABA/BTC0.00005001   0.00000000   0.00%Abulaba/Bitcoin

BSN/BTC: compra o vendi Bastonet per Bitcoin

Ordini BSN/BTC

Compra BSN
Totale: 0 BTC
Vendi BSN
Totale: 217238752.85804194 BSN
Importo BSNAmmontareFai un’offertaRichiediAmmontareImporto BSN
0.000000013631380736313807
0.000000022366244659976253
0.00000003151002461486277
0.00000004101000062496277
0.000000051059056373086840
0.0000000610073086940
0.0000000710073087040
0.0000000810073087140
0.00000009455609477643234
0.000000101003189487675128
0.0000001122977387904902
0.00000018113000089034902
0.000000201000100099035902
0.0000002124721999283121
0.0000002910000099383121
0.00000030400699387127
0.0000003410000000109387127
0.0000004010109387137
0.0000004920002986129390123
0.0000005050327129440450
0.0000009910000000139440450
0.0000010010081688149522138
0.000001111149522139
0.000002001050149523189
0.0000050040201149563390
0.0000060050149563440
0.00000700100149563540
0.00000800100149563640
0.00000999138984149702624
0.0000100010000102159702726
0.000011111159702727
0.000018001340159704067
0.00001888100000159804067
0.0000199839000000198804067
0.000020009971129208775196
0.00005800719208775915
0.0001000060094208836009
0.000111111208836010
0.00020000990799209826809
0.000550002209826811
0.001000001084209827895
0.001111117360716217188611
0.001500001000217189611
0.002000002000217191611
0.002500001000217192611
0.003000001000217193611
0.003500001000217194611
0.004000001000217195611
0.004500001000217196611
0.005000001000217197611
0.005500001000217198611
0.006000001000217199611
0.006500001000217200611
0.007000001000217201611
0.007500001000217202611
0.008000001000217203611
0.008500001000217204611
0.009000001000217205611
0.009500001000217206611
0.010000001020217207631
0.011111111217207632
0.015000001000217208632
0.020000001000217209632
0.030000001000217210632
0.040000001000217211632
0.050000001000217212632
0.060000001000217213632
0.070000001000217214632
0.080000001000217215632
0.090000001000217216632
0.100000001010217217642
0.111111111217217643
0.200000001010217218653
0.300000001000217219653
0.3500000010217219663
0.400000001010217220673
0.500000001010217221683
0.511111111217221684
0.600000001010217222694
0.700000001010217223704
0.800000002010217225714
0.900000001000217226714
0.990000001000217227714
1.000000001008217228722
1.100000001000217229722
1.200000001000217230722
1.300000001000217231722
1.400000001010217232732
1.500000001000217233732
1.600000001000217234732
1.700000001000217235732
1.800000001000217236732
1.900000001000217237732
2.000000001000217238732
5.0000000020217238752

Compra BSN

Saldo 0.00000000 ฿
Miglior domanda 0.00000001 ฿
BSN
฿ per 1
฿

Vendi BSN

Saldo 0.00000000 BSN
  
BSN
฿ per 1
฿

Accedi o iscriviti per utilizzare questa funzione

ISCRIVERSIAccedi

Storico scambi BSN/BTC

Ora (UTC)PrezzoAmmontare
17.08.2018 18:190.00000001270.72927073
14.08.2018 08:160.0000000111988.01198801
14.08.2018 05:320.00000001199.80019980
13.08.2018 17:440.00000001125874.12587413
09.08.2018 23:130.000000013996.00399600
09.08.2018 20:220.0000000176268.73126873
09.08.2018 15:430.000000012900.09990010
09.08.2018 07:150.0000000150.94905095
08.08.2018 19:100.000000014.99500500
02.08.2018 20:420.000000013000.00000000
02.08.2018 01:400.00000001999.00099900
02.08.2018 01:270.00000001999.00099900
01.08.2018 09:510.0000000150.94905095
31.07.2018 18:030.00000001105004.99500500
29.07.2018 23:570.00000001999.00099900
22.07.2018 17:050.000000011104.89510490
22.07.2018 10:530.00000001719.28071928
18.07.2018 15:580.0000000118.98101898
16.07.2018 16:370.000000014986.01398601
15.07.2018 09:440.000000011.99800200
15.07.2018 00:420.0000000125830.16983017
14.07.2018 09:180.000000011000.00000000
12.07.2018 19:090.000000013355.64435564
12.07.2018 16:110.00000001231.76823177
12.07.2018 12:320.00000001229.77022977
11.07.2018 22:020.000000011000.00000000
10.07.2018 16:430.0000000114.98501499
05.07.2018 16:540.0000000134625.37462537
05.07.2018 07:020.000000012763.23676324
05.07.2018 03:250.0000000149950.04995005
04.07.2018 05:500.00000001242.75724276
03.07.2018 18:040.000000012114.88511489
02.07.2018 21:470.0000000160233.76623377
02.07.2018 19:130.000000011198.80119880
02.07.2018 14:490.00000001203293.70629371
01.07.2018 11:010.0000000159.94005994
01.07.2018 01:060.000000017541.45854146
30.06.2018 22:370.0000000166343.65634366
30.06.2018 21:010.00000001234861.13886114
30.06.2018 21:010.00000001846189.02897103
30.06.2018 21:010.00000001513743.00000000
30.06.2018 21:010.000000011124850.00000000
30.06.2018 21:010.00000001731638.55044955
30.06.2018 20:590.00000001320270.44955045
30.06.2018 20:590.00000001505647.63236763
30.06.2018 17:490.000000011466.53346653
29.06.2018 22:460.00000001500.49950050
28.06.2018 20:040.00000001824.17582418
27.06.2018 22:590.000000011000.00000000
26.06.2018 15:080.00000001999.00099900
24.06.2018 12:400.00000001107061.93806194
24.06.2018 12:250.00000001379263.21978022
24.06.2018 12:250.00000001101804.71228771
21.06.2018 21:300.0000000178.92107892
20.06.2018 15:310.0000000179.92007992
19.06.2018 18:030.00000001399.60039960
16.06.2018 01:540.000000018.99100899
16.06.2018 01:540.000000018592.40759241
16.06.2018 01:520.00000001939.06093906
15.06.2018 12:370.00000001631.36863137
15.06.2018 07:290.0000000114.98501499
15.06.2018 07:290.000000014995.00499500
15.06.2018 07:290.000000012997.00299700
15.06.2018 07:120.0000000184.91508492
14.06.2018 19:500.00000001718.28171828
14.06.2018 17:170.000000011216.78321678
13.06.2018 16:390.000000014995.00499500
10.06.2018 15:250.0000000129970.02997003
10.06.2018 15:220.000000019990.00999001
09.06.2018 13:330.0000000111233.76623377
08.06.2018 22:420.00000001635.36463536
08.06.2018 21:040.000000011042523.07392607
08.06.2018 21:040.0000000123160.00000000
08.06.2018 21:040.00000001999988.00000000
08.06.2018 21:040.00000001128048.00000000
08.06.2018 21:040.00000001127459.74725275
08.06.2018 19:150.0000000124.97502498
08.06.2018 18:170.000000012491.27772228
08.06.2018 18:170.0000000110231.00000000
07.06.2018 20:500.0000000149950.04995005
07.06.2018 20:090.000000011388.61138861
07.06.2018 17:290.00000001885151.10889111
07.06.2018 17:290.00000001103929.81018981
06.06.2018 23:440.00000001498.50149850
06.06.2018 21:220.000000011052041.95804196
05.06.2018 22:200.000000012295.70429570
05.06.2018 21:580.00000001712977.02597403
05.06.2018 21:580.000000011805136.86013986
05.06.2018 21:180.0000000123181.81818182
05.06.2018 20:270.0000000121300.69930070
05.06.2018 18:590.00000001499.50049950
05.06.2018 18:060.00000001149878.12187812
05.06.2018 10:480.0000000162091.60139860
05.06.2018 10:300.00000001191081.91808192
05.06.2018 10:040.00000001516.48351648
05.06.2018 07:540.00000001137.86213786
05.06.2018 07:250.000000012997002.99700300
05.06.2018 02:280.00000001369630.36963037
05.06.2018 00:580.0000000110231.76823177
04.06.2018 23:390.0000000247460.53946054
04.06.2018 23:230.0000000195111.23500000
04.06.2018 22:290.000000011088174.00000000
04.06.2018 22:210.00000001200000.00000000
04.06.2018 20:330.000000022566.43356643
04.06.2018 20:330.000000027593.40659341
04.06.2018 20:330.000000029820.17982018
04.06.2018 20:320.000000027299.70029970
04.06.2018 20:320.000000026091.90809191
04.06.2018 20:310.000000029044.95504496
04.06.2018 20:260.00000001446923.84115884
04.06.2018 20:260.0000000115083.91608392
04.06.2018 20:260.000000018922.07792208
04.06.2018 20:250.0000000131017.98201798
04.06.2018 20:250.0000000128580.41958042
04.06.2018 20:250.0000000134061.93806194
04.06.2018 20:240.0000000151752.24775225
04.06.2018 20:240.0000000143047.95204795
04.06.2018 20:230.0000000133034.96503497
04.06.2018 20:220.0000000111537.46253746
04.06.2018 20:220.0000000162102.19780220
04.06.2018 20:220.00000001215504.00000000
04.06.2018 20:220.00000001974045.15084915
04.06.2018 20:220.000000013761.23876124
04.06.2018 20:220.000000012762.23776224
04.06.2018 20:210.0000000131646.35364635
04.06.2018 20:210.000000012097.90209790
04.06.2018 20:210.00000001274813.11688312
04.06.2018 20:210.0000000160.00999001
04.06.2018 19:560.000000019.99000999
04.06.2018 14:390.000000011998001.99800200
04.06.2018 14:190.000000013630714.57125725
04.06.2018 14:150.00000001719151.84815185
04.06.2018 05:270.00000001104839.16083916
04.06.2018 03:490.0000000183201.79820180
04.06.2018 03:480.0000000185718.28171828
04.06.2018 03:240.0000000146584.41558442
04.06.2018 02:390.000000012.99700300
04.06.2018 02:180.00000001185361.63836164
04.06.2018 01:050.0000000154178.82117882
03.06.2018 23:450.000000019990.00999001
03.06.2018 23:270.00000001458.54145854
03.06.2018 22:570.000000011414.00000000
03.06.2018 22:570.0000000146759.00000000
03.06.2018 22:570.00000001101455.00000000
03.06.2018 19:190.000000016849.88600000
03.06.2018 19:190.000000018304970.11400000
03.06.2018 19:120.00000002215.78421578
03.06.2018 18:390.000000023562.43756244
03.06.2018 16:560.000000014571746.13986014
03.06.2018 16:460.0000000131.96803197
03.06.2018 16:400.000000018006086.91308691
03.06.2018 16:380.00000001445020.97902098
03.06.2018 16:240.00000001129976.00000000
03.06.2018 14:060.0000000110.98901099
03.06.2018 10:110.000000014951.04895105
03.06.2018 09:260.000000016149.00000000
03.06.2018 09:260.000000014327733.55584649
03.06.2018 09:180.0000000160.38376974
03.06.2018 08:090.00000001100639.61623026
03.06.2018 07:110.000000014045015.00000000
03.06.2018 07:110.000000019007207.46553447
03.06.2018 04:210.000000011465.53446553
03.06.2018 02:030.000000016.00000000
03.06.2018 01:390.000000013234006.00000000
03.06.2018 01:390.000000015988.00000000
03.06.2018 01:390.000000016.00000000
02.06.2018 23:150.000000015988.00000000
02.06.2018 23:150.000000016688025.00000000
02.06.2018 20:070.00000001100009.00000000
02.06.2018 18:580.000000014000.00000000
02.06.2018 16:510.0000000110332.00000000
02.06.2018 15:220.000000014499994.00000000
02.06.2018 14:430.00000001197383.00000000
02.06.2018 14:260.000000015830.00000000
02.06.2018 13:510.00000001290000.00000000
02.06.2018 12:280.00000001416412.00000000
02.06.2018 09:190.00000001679014.00000000
02.06.2018 09:190.00000001639997.00000000
02.06.2018 07:190.0000000110003.00000000
01.06.2018 22:080.0000000110003.00000000
01.06.2018 18:420.000000011335716.00000000
01.06.2018 17:460.00000001490709.29070929
01.06.2018 15:360.00000001691714.28571429
01.06.2018 15:070.00000001121.87812188
31.05.2018 23:430.00000001271744.25574426
31.05.2018 21:320.0000000119980.01998002
31.05.2018 19:370.000000018835.16483516
31.05.2018 16:390.000000016699.30069930
31.05.2018 16:380.00000001999000.99900100
31.05.2018 14:390.00000001185480.51948052
31.05.2018 10:100.0000000164935.06493506
31.05.2018 10:100.0000000199900.09990010
31.05.2018 09:220.0000000170.92907093
31.05.2018 07:140.0000000133951.04895105
31.05.2018 05:300.0000000113526472.52747253
31.05.2018 05:230.000000011319011.98801199
31.05.2018 05:170.000000011497158.84115884
31.05.2018 04:320.000000014045015.98401598
31.05.2018 04:300.000000017438187.81218781
31.05.2018 04:060.00000001697944.05594406
31.05.2018 04:020.000000016573766.23376623
31.05.2018 03:460.000000011761930.06993007
31.05.2018 03:000.000000019920626.37362637
31.05.2018 02:570.0000000123464503.49650350
31.05.2018 02:430.000000011323082.91708292
31.05.2018 02:410.0000000111886.11388611
31.05.2018 02:050.0000000127719.28071928
31.05.2018 01:250.000000011996.00399600
31.05.2018 01:070.0000000185796048.00000000
31.05.2018 01:070.0000000150000000.00000000
31.05.2018 00:350.000000022.99700300
30.05.2018 21:250.0000000116.98301698
30.05.2018 21:200.0000000116847.15284715
30.05.2018 21:200.0000000116864152.84715285
30.05.2018 21:060.0000000192114715.28471528
30.05.2018 20:430.000000013996.00399600
30.05.2018 20:420.000000012997.00299700
30.05.2018 20:240.000000013385638.36163836
30.05.2018 20:240.0000000114985014.98501499
30.05.2018 20:040.0000000166936370.62937063
30.05.2018 19:360.000000012997.00299700
30.05.2018 19:140.0000000111161.83816184
30.05.2018 19:090.000000011731887.11288711
30.05.2018 19:020.0000000149950049.95004995
30.05.2018 18:520.0000000153800348.65134865
30.05.2018 18:270.00000001192833.16683317
30.05.2018 18:040.00000001972.32333559
30.05.2018 18:010.0000000126190.48617823
30.05.2018 18:010.00000001999.00099900
30.05.2018 18:010.0000000127188858.14185814
30.05.2018 17:520.0000000129970029.97002997
30.05.2018 17:500.000000012207269.73026973
30.05.2018 17:490.00000001999.00099900
30.05.2018 17:490.000000011461.53846154
30.05.2018 17:390.000000012411953.04695305
30.05.2018 17:150.0000000120129307.69230769
30.05.2018 17:080.000000016.99300699
30.05.2018 16:320.00000001950553.44655345
30.05.2018 16:250.00000001978722.27772228
30.05.2018 16:160.00000001965688.00000000
30.05.2018 16:160.0000000112384908.00000000
30.05.2018 16:160.000000012783047.67466093
30.05.2018 16:090.0000000116159686.63870037
30.05.2018 16:080.0000000121888543.45654346
30.05.2018 15:500.000000012514965.03496503
30.05.2018 15:490.000000011646498.50149850
30.05.2018 15:380.00000001409921.07892108
30.05.2018 15:380.000000016054097.90209790
30.05.2018 15:320.0000000165345.65434565
30.05.2018 15:250.00000001353678.00000000
30.05.2018 15:250.0000000130609589.00000000
30.05.2018 15:250.000000013067.00000000
30.05.2018 15:250.00000001598253.00000000
30.05.2018 15:250.0000000119696354.73292800
30.05.2018 15:210.000000015.00000000
30.05.2018 15:130.000000015.00000000
30.05.2018 15:130.000000015.00000000
30.05.2018 15:130.000000015.00000000
30.05.2018 15:130.0000000110.00000000
30.05.2018 15:130.00000002291.70829171
30.05.2018 15:050.0000000110.00000000
30.05.2018 15:010.0000000110.00000000
30.05.2018 15:010.0000000110.00000000
30.05.2018 14:450.000000017.00000000
30.05.2018 14:430.000000017.00000000
30.05.2018 14:420.0000000110.00000000
30.05.2018 14:360.0000000110.00000000
30.05.2018 14:360.0000000110.00000000
30.05.2018 14:360.0000000110.00000000
30.05.2018 14:360.0000000115.00000000
30.05.2018 14:350.0000000115.00000000
30.05.2018 14:350.0000000115.00000000
30.05.2018 14:350.0000000115.00000000
30.05.2018 14:350.0000000115.00000000
30.05.2018 14:350.0000000115.00000000
30.05.2018 14:350.0000000115.00000000
30.05.2018 14:350.0000000115.00000000
30.05.2018 14:330.0000000110.00000000
30.05.2018 14:330.0000000110.00000000
30.05.2018 14:330.0000000110.00000000
30.05.2018 14:330.0000000110.00000000
30.05.2018 14:320.000000015.00000000
30.05.2018 14:310.000000015.00000000
30.05.2018 14:310.000000015.00000000
30.05.2018 14:300.0000000128.00000000
30.05.2018 14:300.0000000128.00000000
30.05.2018 14:290.0000000120.00000000
30.05.2018 14:290.0000000150.00000000
30.05.2018 14:290.0000000150.00000000
30.05.2018 14:280.0000000115.00000000
30.05.2018 14:280.0000000115.00000000
30.05.2018 14:280.0000000120.00000000
30.05.2018 14:280.0000000120.00000000
30.05.2018 14:280.0000000120.00000000
30.05.2018 14:270.0000000132.00000000
30.05.2018 14:270.00000001100.00000000
30.05.2018 14:270.0000000140.00000000
30.05.2018 14:270.0000000140.00000000
30.05.2018 14:270.0000000140.00000000
30.05.2018 14:260.0000000135.00000000
30.05.2018 14:260.0000000150.00000000
30.05.2018 14:260.0000000150.00000000
30.05.2018 14:260.0000000110.00000000
30.05.2018 14:250.00000002999.00099900
30.05.2018 14:180.00000002730409.59040959
30.05.2018 14:170.000000021296402.02297702
30.05.2018 14:170.000000023575.00000000
30.05.2018 14:130.0000000140276272.99407792
30.05.2018 14:080.000000011365.63436563
30.05.2018 14:080.000000011823178.82117882
30.05.2018 14:080.0000000118291147.85214785
30.05.2018 14:070.000000011386068.93106893
30.05.2018 14:050.000000016953546.45354645
30.05.2018 14:020.0000000112603832.16783217
30.05.2018 13:480.0000000135843.15684316
30.05.2018 13:390.0000000161733.26673327
30.05.2018 13:360.000000011162.83716284
30.05.2018 13:330.00000001656384.61538462
30.05.2018 13:310.00000001231464.53546454
30.05.2018 13:300.000000011962110.88911089
30.05.2018 13:300.000000011202170.82917083
30.05.2018 13:290.000000014877068.01591209
30.05.2018 13:290.000000017149915.00107093
30.05.2018 13:280.0000000113031390.60939061
30.05.2018 13:240.000000015531291.70829171
30.05.2018 13:230.000000016226824.17582418
30.05.2018 13:220.0000000111492040.95904096
30.05.2018 13:100.00000001106986.01398601
30.05.2018 13:080.000000017732998.00199800
30.05.2018 13:070.00000001167871.12887113
30.05.2018 13:030.0000000174665.33466533
30.05.2018 13:030.00000001793625.37462537
30.05.2018 13:020.00000001114583.41658342
30.05.2018 13:020.00000001220735.26473526
30.05.2018 13:010.00000001180855.14485514
30.05.2018 13:010.0000000188229.77022977
30.05.2018 13:000.00000001469619.38061938
30.05.2018 12:590.00000001695440.55944056
30.05.2018 12:590.00000001600966.03396603
30.05.2018 12:580.000000011114719.28071928
30.05.2018 12:580.000000011477238.76123876
30.05.2018 12:570.000000012458440.55944056
30.05.2018 12:570.000000013415715.28471528
30.05.2018 12:560.000000011038501.49850150
30.05.2018 12:560.000000013411619.38061938
30.05.2018 12:560.000000015444516.48351648
30.05.2018 12:550.000000018990998.00199800
30.05.2018 12:550.0000000113252968.03196803
30.05.2018 12:480.000000012058757.24275724
30.05.2018 12:480.000000016450240.75924076
30.05.2018 12:480.000000011066240.75924076
30.05.2018 12:460.0000000111636098.90109890
30.05.2018 12:460.0000000115353840.15984016
30.05.2018 12:450.0000000123851213.78621379
30.05.2018 12:410.0000000133075352.64735265
30.05.2018 12:390.000000012865.13486513
30.05.2018 12:380.0000000110996726.27372627
30.05.2018 12:360.000000015748195.80419580
30.05.2018 12:350.000000013176150.84915085
30.05.2018 12:290.000000011097826.17382617
30.05.2018 12:270.00000001945544.45554446
30.05.2018 12:270.00000001954568.43156843
30.05.2018 12:270.00000001646362.63736264
30.05.2018 12:230.0000000112724708.29170829
30.05.2018 12:070.000000017721193.80619381
30.05.2018 12:050.0000000111088911.08891109
30.05.2018 12:010.00000001592896.10389610
30.05.2018 11:500.000000013290178.82117882
30.05.2018 11:480.000000011856377.62237762
30.05.2018 11:420.000000017216415.58441558
30.05.2018 11:410.0000000112677932.06793207
30.05.2018 11:390.000000015398063.93606394
30.05.2018 11:360.000000012193802.19780220
30.05.2018 11:270.000000013895315.68431568
30.05.2018 11:270.0000000199900.09990010
30.05.2018 11:210.00000001349052.94705295
30.05.2018 11:190.000000011795850.14985015
30.05.2018 11:190.000000012201779.22077922
30.05.2018 11:150.000000014933534.46553447
30.05.2018 11:150.00000001451.54845155
30.05.2018 11:130.00000001999.00099900
30.05.2018 11:090.000000011998.00199800
30.05.2018 11:080.0000000120459363.63636364
30.05.2018 11:070.00000001135204371.62837163
30.05.2018 11:070.00000001431950.04995005
30.05.2018 11:050.000000011734679.32067932
30.05.2018 11:040.0000000196567.43256743
30.05.2018 10:550.00000001999000.99900100
30.05.2018 10:530.00000001754367.63236763
30.05.2018 10:480.0000000116154.84515485
30.05.2018 10:470.00000001364369.63036963
30.05.2018 10:460.00000001415772.22777223
30.05.2018 10:460.00000001814330.66933067
30.05.2018 10:400.000000011446325.67432567
30.05.2018 10:380.000000011977586.41358641
30.05.2018 10:350.00000001489431.56843157
30.05.2018 10:320.000000013558628.37162837
30.05.2018 10:270.0000000119980.01998002
30.05.2018 10:170.0000000125974.02597403
30.05.2018 10:140.0000000140645890.10989011
30.05.2018 10:080.00000001163150.92800000
30.05.2018 10:050.0000000110.06193806
30.05.2018 10:040.000000019757.24275724
30.05.2018 10:040.000000019767304.69530470
30.05.2018 09:510.00000001629.00000000
30.05.2018 09:510.00000001500.00000000
30.05.2018 09:510.0000000150000.00000000
30.05.2018 09:510.00000001100000.00000000
30.05.2018 09:510.0000000199980.00000000
30.05.2018 08:260.0000000110.00000000
30.05.2018 08:260.0000000110.00000000
30.05.2018 08:250.00000002999.00099900
30.05.2018 08:240.00000002299.70029970
30.05.2018 08:220.0000000247318.00000000
30.05.2018 08:220.0000000317832.00000000
30.05.2018 08:220.0000000910.00000000
30.05.2018 08:220.000000105350.00000000

Profondità di mercato BSN/BTC

Nessun dato da mostrare