Strumenti

Simbolo
Prezzo
Volume ฿
Cambia
Nome
BCH0.09026090   4.17924459   +9.33%Bitcoin Cash
ETH0.04757991   3.92238244   +3.04%Ethereum
PIVX0.00018198   3.73037363   +5.38%PIVX
STRAT0.00024136   2.81848151   +12.51%Stratis
BETX0.00004020   2.49859846   +13.56%Betexcoin
B240.00005285   2.46956156   +0.44%B24coin
GAME0.00003579   2.12082036   +8.42%GameCredits
EMC0.00027527   1.85129913   -0.05%Emercoin
ETC0.00214538   1.56102484   +2.52%Ethereum Classic
QTUM0.00074574   1.54021214   +6.02%Qtum
XMR0.01517107   1.51387183   +4.04%Monero
BTS0.00001796   1.17526835   +11.14%BitShares
EUNO0.00000380   1.00810277   +35.71%Euno
BTG0.00296907   0.96303421   +11.89%Bitcoin Gold
ZEC0.02275004   0.87353137   +3.20%Zcash
DOGE0.000000387  0.71279471   +8.71%Dogecoin
XEM0.00001716   0.59431475   +5.02%NEM
X120.00005297   0.58123720   +17.71%X12
BTXC0.00003499   0.52314514   -0.03%Bettex coin
MIC30.000000000020.44601520   -50.00%MouseCoin
MUSD0.00000180   0.40806593   +5.26%MUSDcoin
WGR0.00001978   0.36964002   -0.60%Wagerr
BIT0.00000174   0.34958264   +241.18%BIT MONEY
XVG0.00000228   0.32263934   +5.56%Verge
B2N0.00000012   0.24628856   0.00%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000087   0.22285142   +93.33%Tuxcoin
PRIV0.00000690   0.20888451   -7.38%Privcy
DGB0.00000425   0.20536242   +7.32%Digibyte
DASH0.02556532   0.20294293   +5.03%Dash
LTC0.00925717   0.16541434   +5.37%Litecoin
GLYNO0.00000910   0.16360305   +1.90%Glyno
NSD0.00001869   0.14862132   -1.01%NasdaCoin
VULC0.00000002   0.12451758   0.00%Vulcano
QWC0.0000000002 0.10461909   0.00%QwertyCoin
SHND0.000000000090.09001908   +80.00%StrongHands
XBI0.00000999   0.08929642   -35.34%Bitcoin Incognito
XTL0.00000003   0.07784069   0.00%Stellite
NBR0.00000026   0.07505461   0.00%Niobio Cash
BBS0.0000000003 0.05923090   -25.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
ZNCO0.00000003   0.04889346   +50.00%ZNCoin
BTE0.000000003  0.04882737   0.00%Bitcoin Essence
XAT0.00000002   0.04013986   +100.00%Catalyst Cash
BUZZ0.00000001   0.03587306   0.00%Buzzcoin
BTCZ0.000000165  0.03474941   +2.48%BitcoinZ
HIGHT0.00000004   0.02957580   +33.33%Highcoin
HWC0.00006499   0.02868643   +0.92%Hollywood
ZCR0.00001381   0.02821644   -12.93%ZCore
PAPEL0.00000007   0.02723936   +16.67%PapelCoin
GCC0.00000008   0.02709893   +14.29%German Community Coin
CRS0.00000117   0.02610141   +1.74%Criptoreal
BCD0.00016100   0.02500204   +5.23%Bitcoin Diamond
EXPO0.000000240  0.02220100   +192.68%EXPOCash
DEFT0.00001255   0.02066449   +0.24%Deft
GSR0.00001799   0.01933408   +78.83%GeyserCoin
CMM0.00000103   0.01884269   -1.90%Commercium
KALI0.00000046   0.01876133   +24.32%Kali
AIT0.00000608   0.01848017   -32.29%Aither Coin
MFC0.00000205   0.01770482   -2.38%MFCoin
DMB0.00000050   0.01438622   +42.86%Digital Money Bits
MRI0.00001512   0.01371642   -37.16%Mirai
UEC0.00000190   0.01223777   -74.46%United Emirate Coin
CRP0.00000016   0.01168176   0.00%Cryply
SONO0.00003360   0.01131470   +29.23%SONO
CNTF0.00000016   0.01122413   0.00%CNT Future
YTN0.00000062   0.01088792   -1.59%Yenten
ADE0.00000004   0.01025596   +33.33%Adeptio
LINC0.00000059   0.00950652   +3.51%Linc
SCC0.00000555   0.00948733   -30.62%Stakecube
BCN0.00000027   0.00905943   +3.85%Bytecoin
BRO0.00000660   0.00882537   +10.18%Bitradio
TLR0.00000161   0.00841494   -5.29%Taler
DEAL0.00000004   0.00836327   +33.33%iDealCash
BSHN0.00000029   0.00824004   +7.41%Bitnewcoin
XMN0.00001285   0.00810986   +414.00%Motion
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00668321   +14.81%Elicoin
CNT0.00000040   0.00631574   0.00%Centurion
TNJ0.00000054   0.00560510   +1.89%TrocaNinja
GIVE0.00000013   0.00546275   -38.10%GIVES
SAFE0.00000521   0.00540286   -0.76%SafeCoin
ILC0.00000550   0.00538292   -27.82%ILCoin
VLU0.00000150   0.00482615   -0.66%Valuto
MOG0.00000066   0.00473305   +10.00%Mogwaicoin
ZCN0.00000007   0.00463617   0.00%Zugcoin
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LKR0.00000345   0.00335905   +11.29%LKRCoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
DSC0.00000002   0.00328540   0.00%DataSaverCoin
ZBA0.00000136   0.00322745   -28.80%Zoomba
STAK0.00000766   0.00321099   +25.16%Straks
GCN0.000000000790.00316713   -21.00%gCn
JUMP0.00000028   0.00267741   0.00%Jumpcoin
BZK0.00000045   0.00266696   +50.00%BrazukCoin
GCH0.00000010   0.00236700   -16.67%GalaxyCash
AGET0.00000020   0.00227847   -9.09%Agetron
MMO0.00000047   0.00225680   -2.08%MMOCoin
SLRC0.00000018   0.00210366   -62.50%Solarium
BTCN0.00000599   0.00192346   -10.19%BitcoiNote
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
WCH0.00000499   0.00185284   -50.10%Widecash
ARION0.00000151   0.00178932   -79.73%Arion
$PAC0.00000058   0.00174013   +5.45%PACCoin
NIL0.00000160   0.00159520   -40.52%Nilecoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
MDC0.00000014   0.00129971   +27.27%Madcoin
ELYA0.00000004   0.00128421   -20.00%Elya coin
SERA0.00000016   0.00120722   -79.49%Seraph
SAP0.00000015   0.00119385   -6.25%Methuselah
MOC0.00000042   0.00115276   +5.00%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
NYC0.000000011  0.00107828   +10.00%NewYork
STOC0.00000022   0.00105214   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
IPS0.00000020   0.00096254   0.00%IPSUM
DEALT0.00000250   0.00089725   +0.40%iDealGold
CHEESE0.00000002   0.00088854   0.00%CHEESE
ITA0.00000075   0.00085661   -62.12%Italocoin
LILI0.000000003  0.00084822   0.00%LILI-Coin
SWIPP0.00000065   0.00081233   +12.07%Swipp
XIND0.00000022   0.00076011   -51.11%Indinode
PSTAR0.00000003   0.00062765   +50.00%PinkstarcoinV2
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
AZART0.00000070   0.00058693   -1.41%Azart
ZER0.00002651   0.00058322   +0.04%Zero
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
IMGC0.00000008   0.00052573   -11.11%ImageCash
CREB0.00000001   0.00047559   0.00%Crebel
MKT0.00000005   0.00045196   +25.00%MarketCash
ALPS0.00000005   0.00041008   +25.00%Alpenschilling
WFR0.0000000001 0.00034370   0.00%Wildfire
IRD0.00000041   0.00028635   +17.14%Iridium
BZL0.00000370   0.00028450   -13.75%Bzlcoin
PNY0.00000017   0.00027561   -56.41%Peony Coin
LIZ0.00000017   0.00027509   -10.53%Lizus
DYX0.00000001   0.00026192   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
STONE0.00000200   0.00020990   0.00%Stone
URALS0.00000009   0.00019455   +12.50%UralsCoin
PNX0.00000014   0.00017642   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
ENY0.00000012   0.00014089   0.00%Emergency
RAGNA0.00000005   0.00010345   0.00%Ragnarok
KRB0.00002800   0.00009313   +11.82%Karbo
RDD0.00000039   0.00008181   0.00%Reddcoin
K2X0.00000001   0.00005979   0.00%Katana
SCRIV0.00000019   0.00004581   +35.71%Scriv
ICH0.00000080   0.00004339   0.00%InstaCash
XP0.000000010  0.00004220   0.00%XP
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MXT0.00002000   0.00001998   -4.85%MarteX
BBN0.00000011   0.00001306   -31.25%BBNCoin
RD0.0000000001 0.00001007   0.00%RedWind
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000170   0.00000910   -19.05%XT3CH
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000225   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
XGOD0.00000002   0.00000131   +100.00%XGOXDark
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00005000   0.00000000   0.00%Platinum Bar
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000071   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin
ACC0.00000304   0.00000000   0.00%AdCoin

BBN/BTC: compra o vendi BBNCoin per Bitcoin

Ordini BBN/BTC

Compra BBN
Totale: 0.0112 BTC
Vendi BBN
Totale: 63565.66273824 BBN
Importo BBNAmmontareFai un’offertaRichiediAmmontareImporto BBN
77770.00000011
3222450.00000010
13209980.00000009
20950196300.00000008
40950200000.00000007
4399730470.00000006
4911251150.00000005
2122111630990.00000004
21753953280.00000003
217589500.00000002
3180121004230.00000001
0.00000015112112
0.00000016500612
0.000000179111523
0.000000183711894
0.0000001938145708
0.0000002020057713
0.000000234988211
0.00000025218232
0.0000002748236
0.0000002828238
0.0000003010009238
0.00000035149252
0.00000040200011252
0.000000433711289
0.0000004930911598
0.00000050200113599
0.0000005128013879
0.0000005259014469
0.00000054982724296
0.00000055100025296
0.00000056125297
0.00000059100026297
0.00000060100327300
0.00000065327303
0.00000079100028303
0.00000080128304
0.00000085128305
0.00000090100329308
0.00000095129309
0.00000100202331332
0.00000105131333
0.00000125131334
0.00000150100332337
0.00000155232339
0.00000175132340
0.0000018350032840
0.00000193834041180
0.0000019418241362
0.00000195100142363
0.000002001442377
0.00000215142378
0.000002291142389
0.00000235642395
0.0000023911942514
0.00000244242516
0.00000250110543621
0.0000028010043721
0.00000288643727
0.00000290110044827
0.00000295100045827
0.00000298489350720
0.0000029917750897
0.00000300101851915
0.0000033020052115
0.00000333452119
0.000003505652175
0.00000370152176
0.00000400164453820
0.00000419153821
0.0000043012353944
0.0000044015954103
0.00000445154104
0.00000448754111
0.00000449254113
0.0000045031754430
0.00000451154431
0.00000455254433
0.00000456254435
0.0000045740054835
0.00000480154836
0.00000500101655852
0.00000501155853
0.0000050715056003
0.00000550456007
0.00000554156008
0.00000555256010
0.00000600101557025
0.00000601157026
0.00000606257028
0.00000607157029
0.00000610557034
0.00000650657040
0.00000670257042
0.00000676157043
0.00000677257045
0.00000678157046
0.00000679257048
0.000006803857086
0.000007001557101
0.00000709157102
0.00000725157103
0.00000746157104
0.00000748357107
0.00000750457111
0.00000797157112
0.00000798557117
0.00000799157118
0.000008001657134
0.00000850357137
0.000009001457151
0.00000930157152
0.00000950457156
0.00000958157157
0.00000960157158
0.00000989257160
0.00000990857168
0.00000997257170
0.0000099810057270
0.00000999557275
0.000010003557310
0.00001002257312
0.00001007157313
0.00001010157314
0.00001035157315
0.00001037157316
0.00001099257318
0.000011001257330
0.000011111157341
0.00001152157342
0.00001197157343
0.00001200457347
0.00001208157348
0.00001220157349
0.00001230157350
0.00001234257352
0.00001235157353
0.00001250357356
0.00001280157357
0.00001290157358
0.00001500357361
0.00001535157362
0.0000155010057462
0.00001698357465
0.0000188824857713
0.00001950157714
0.00001999357717
0.00002000457721
0.00002050157722
0.00002151157723
0.00002155157724
0.00002221157725
0.0000222212757853
0.0000233410057953
0.00002345957962
0.00002350157963
0.0000260020058163
0.00002610958172
0.00002620558177
0.00002630158178
0.00002640158179
0.0000265030058479
0.00002660158480
0.00002670158481
0.00002680158482
0.00002690158483
0.000027002358506
0.00002800158507
0.00002888158508
0.00002900158509
0.00003000458513
0.0000350045058963
0.0000355045059413
0.0000365610059513
0.0000390045759970
0.00004444125561225
0.00005000161226
0.00005554161227
0.00005555161228
0.00006000261230
0.00006463161231
0.00008900161232
0.00009500161233
0.00010000861241
0.00010751161242
0.00011100161243
0.00012000161244
0.00013000161245
0.00023700261247
0.000290005161298
0.000300003461332
0.000400003261364
0.0004100010061464
0.0004200010061564
0.0004300010061664
0.0004400010061764
0.00049999161765
0.0005000055762322
0.00050200262324
0.00051455162325
0.00054670262327
0.000550001162338
0.00055554162339
0.00055555262341
0.0005800031062651
0.0006000029462945
0.00066000562950
0.00070000162951
0.00080000462955
0.0008888810063055
0.00099999463059
0.00100000663065
0.00100009163066
0.001003491063076
0.00120000163077
0.00129000163078
0.00143900463082
0.00150000363085
0.0019159010563190
0.002034901063200
0.002600001063210
0.00300000263212
0.003034901063222
0.003600001163233
0.004034901063243
0.00408930163244
0.00500000263246
0.005034901063256
0.00555550263258
0.00555554163259
0.00600000563264
0.006034901063274
0.007034901063284
0.00800000163285
0.00900000463289
0.00950000263291
0.01000000963300
0.017034901063310
0.01888888263312
0.02000000163313
0.027034901063323
0.037034901063333
0.04610000363336
0.05000000263338
0.05555500363341
0.05555554163342
0.08000000163343
0.09000000163344
0.09500000163345
0.09800000263347
0.09900000263349
0.10000000563354
0.35555554163355
0.45000000163356
0.50000000363359
0.55555000463363
0.70000000263365
0.75000000163366
0.80000000163367
0.90000000163368
0.99000000163369
1.000000001763386
1.35555554163387
1.99999999163388
2.35555554163389
2.90000000163390
3.00000000163391
4.35555554163392
5.00000000263394
5.35555554163395
9.00000000163396
10.0000000010163497
27.00000000163498
39.000000006063558
450.00000000163559
495.00000000163560
500.00000000163561
750.00000000163562
10000.00000000163563
1000000.00000000163564
9999999.00000000163565

Compra BBN

Saldo 0.00000000 ฿
Miglior domanda 0.00000015 ฿
BBN
฿ per 1
฿

Vendi BBN

Saldo 0.00000000 BBN
Miglior offerta 0.00000011 ฿
BBN
฿ per 1
฿

Accedi o iscriviti per utilizzare questa funzione

ISCRIVERSIAccedi

Storico scambi BBN/BTC

Ora (UTC)PrezzoAmmontare
18.08.2018 03:280.000000111.00000000
18.08.2018 00:230.000000111.00000000
17.08.2018 22:120.000000150.99900100
17.08.2018 20:210.000000111.00000000
17.08.2018 13:410.000000111.00000000
17.08.2018 11:160.000000170.99900100
17.08.2018 07:240.000000111.00000000
17.08.2018 06:160.0000001298.00000000
17.08.2018 02:150.000000160.99900100
17.08.2018 01:230.000000121.00000000
16.08.2018 22:410.000000122.00000000
16.08.2018 19:390.000000179.99000999
16.08.2018 18:480.000000121.00000000
16.08.2018 18:210.000000121.00000000
16.08.2018 17:260.000000121.00000000
16.08.2018 17:180.000000121.00000000
16.08.2018 16:490.000000121.00000000
16.08.2018 16:310.000000121.00000000
16.08.2018 16:290.000000171.99800200
16.08.2018 11:570.0000001775.91808192
16.08.2018 11:570.000000173.00299700
16.08.2018 11:560.000000161.00000000
16.08.2018 11:560.000000164.00000000
16.08.2018 11:560.000000166.00199800
16.08.2018 10:490.000000121.00000000
16.08.2018 10:360.000000121.00000000
16.08.2018 07:250.000000121.00000000
16.08.2018 05:350.000000121.00000000
16.08.2018 05:220.000000121.00000000
16.08.2018 01:310.000000161.99800200
15.08.2018 23:500.000000121.00000000
15.08.2018 21:520.000000123.00000000
15.08.2018 21:520.000000170.99900100
15.08.2018 21:180.000000170.99900100
15.08.2018 20:480.000000121.00000000
15.08.2018 19:150.000000170.99900100
15.08.2018 19:140.000000121.00000000
15.08.2018 15:140.000000121.00000000
15.08.2018 15:010.000000121.00000000
15.08.2018 15:010.000000122.00000000
15.08.2018 11:530.000000121.00000000
15.08.2018 10:560.000000121.00000000
15.08.2018 04:000.000000123.00000000
15.08.2018 03:590.000000184.99500500
15.08.2018 03:580.000000123.00000000
14.08.2018 21:390.0000001999.90009990
14.08.2018 17:510.000000191.99800200
14.08.2018 17:070.000000101.00000000
14.08.2018 16:100.000000102.00000000
14.08.2018 14:330.00000019157.84215784
14.08.2018 13:340.0000001919.98001998
14.08.2018 12:260.000000111.00000000
14.08.2018 09:160.000000111.00000000
14.08.2018 04:210.000000111.00000000
14.08.2018 03:100.000000190.99900100
13.08.2018 22:280.000000111.00000000
13.08.2018 21:270.000000110.99900100
13.08.2018 20:220.000000091.00000000
13.08.2018 17:200.000000091.00000000
13.08.2018 14:000.000000190.99900100
12.08.2018 20:070.000000081.00000000
12.08.2018 14:530.000000081.00000000
12.08.2018 14:110.000000081.00000000
12.08.2018 13:040.00000008366.00000000
12.08.2018 13:010.000000098.00000000
12.08.2018 12:540.00000019373.62637363
12.08.2018 11:570.000000190.99900100
12.08.2018 08:550.000000091.00000000
12.08.2018 08:540.000000190.99900100
12.08.2018 08:540.000000190.99900100
12.08.2018 08:530.000000190.99900100
12.08.2018 07:260.000000091.00000000
11.08.2018 22:590.000000081.00000000
11.08.2018 20:340.000000081.00000000
11.08.2018 19:290.000000081.00000000
11.08.2018 18:360.00000019286.49850150
11.08.2018 18:360.000000191.00000000
11.08.2018 18:360.00000018211.00199800
11.08.2018 18:360.000000161.00000000
11.08.2018 18:310.000000152.00000000
11.08.2018 15:520.000000081.00000000
11.08.2018 14:450.000000081.00000000
11.08.2018 13:520.000000081.00000000
11.08.2018 11:060.000000061.00000000
11.08.2018 10:270.000000061.00000000
11.08.2018 03:030.000000150.99900100
11.08.2018 02:470.000000061.00000000
11.08.2018 01:470.000000102.00000000
10.08.2018 21:420.000000161.99800200
10.08.2018 20:310.00000006309.00000000
10.08.2018 20:310.0000000620.00000000
10.08.2018 20:310.0000000688.00000000
10.08.2018 20:300.000000071000.00000000
10.08.2018 20:300.000000074.00000000
10.08.2018 20:300.0000000796.00000000
10.08.2018 20:290.0000000974.00000000
10.08.2018 20:280.00000010500.00000000
10.08.2018 20:280.000000180.99900100
10.08.2018 20:260.000000101.00000000
10.08.2018 20:260.0000001016.00000000
10.08.2018 20:260.00000010929.00000000
10.08.2018 20:260.00000011500.00000000
10.08.2018 20:260.0000001227.00000000
10.08.2018 20:240.000000133.00000000
10.08.2018 19:140.000000131.00000000
10.08.2018 18:370.000000180.99900100
10.08.2018 18:330.000000180.99900100
10.08.2018 16:380.000000131.00000000
10.08.2018 13:000.000000131.00000000
10.08.2018 07:380.000000180.99900100
10.08.2018 05:000.000000131.00000000
10.08.2018 04:090.0000001916.98201798
10.08.2018 04:090.000000191.00000000
10.08.2018 04:080.000000132.00000000
10.08.2018 01:530.000000131.00000000
09.08.2018 21:570.000000121.00000000
09.08.2018 21:400.000000121.00000000
09.08.2018 11:300.000000121.00000000
09.08.2018 09:580.000000121.00000000
09.08.2018 09:320.000000121.00000000
09.08.2018 07:190.000000121.00000000
09.08.2018 04:580.00000012212.00000000
09.08.2018 00:140.000000121.00000000
08.08.2018 21:210.0000001284.00000000
08.08.2018 21:210.0000001220.00000000
08.08.2018 19:410.0000002311.98801199
08.08.2018 16:180.000000232.99700300
08.08.2018 15:170.0000002382.91508492
08.08.2018 15:170.000000231.00000000
08.08.2018 15:170.000000231.00000000
08.08.2018 15:160.000000220.99900100
08.08.2018 15:160.000000200.99900100
08.08.2018 15:160.0000002010.00000000
08.08.2018 15:160.00000020113.08891109
08.08.2018 15:160.000000191.99800200
08.08.2018 15:150.000000160.99900100
08.08.2018 11:190.000000111.00000000
08.08.2018 10:150.000000111.00000000
08.08.2018 06:280.0000002086.91108891
08.08.2018 06:280.000000191.00000000
08.08.2018 06:280.000000181.00000000
07.08.2018 23:270.000000180.99900100
07.08.2018 21:570.000000111.00000000
07.08.2018 19:530.000000111.00000000
07.08.2018 08:380.000000111.00000000
07.08.2018 02:210.000000111.00000000
06.08.2018 20:480.0000001629.00500000
06.08.2018 20:480.000000162463.99500000
06.08.2018 20:290.000000161.00000000
06.08.2018 17:410.000000161.00000000
06.08.2018 15:200.000000161.00000000
06.08.2018 14:240.000000161.00000000
06.08.2018 09:370.000000161.00000000
06.08.2018 08:100.000000161.00000000
06.08.2018 06:550.000000161.00000000
05.08.2018 20:140.00000016928.00000000
05.08.2018 19:300.000000161.00000000
05.08.2018 18:460.000000179.00000000
05.08.2018 17:220.000000171.00000000
05.08.2018 15:210.000000161.00000000
05.08.2018 14:480.00000018500.00000000
05.08.2018 14:480.0000001852.00000000
05.08.2018 14:450.000000171.00000000
05.08.2018 14:450.00000017384.21178821
05.08.2018 14:290.000000161.00000000
05.08.2018 14:150.000000164.00000000
05.08.2018 14:150.000000161.00000000
05.08.2018 12:380.000000151.00000000
05.08.2018 12:330.000000151.00000000
05.08.2018 11:460.000000131.00000000
05.08.2018 11:030.000000121.00000000
05.08.2018 11:030.000000121.00000000
05.08.2018 11:030.000000123161.50049950
05.08.2018 08:430.000000101.00000000
05.08.2018 00:310.00000012500.49950050
04.08.2018 23:260.000000124.00000000
04.08.2018 19:210.000000121.00000000
04.08.2018 14:370.000000111.00000000
04.08.2018 14:330.000000111.00000000
04.08.2018 12:570.000000111.00000000
04.08.2018 11:560.000000111.00000000
04.08.2018 09:580.000000111.00000000
04.08.2018 08:300.000000111.00000000
03.08.2018 21:590.00000017211.78821179
03.08.2018 21:580.0000001068.00000000
03.08.2018 14:350.000000101.00000000
03.08.2018 14:330.000000101.00000000
03.08.2018 07:040.000000081.00000000
02.08.2018 18:000.000000071.00000000
02.08.2018 17:310.000000071.00000000
02.08.2018 15:480.00000019403.54845155
02.08.2018 15:480.0000001948.00000000
02.08.2018 15:480.00000018100.00000000
02.08.2018 11:190.0000001352.00000000
02.08.2018 11:100.000000131.00000000
02.08.2018 11:010.000000131.00000000
02.08.2018 08:580.000000131.00000000
02.08.2018 07:310.000000132.00000000
02.08.2018 06:550.000000131.00000000
02.08.2018 05:330.000000150.99900100
02.08.2018 05:320.000000151.00000000
02.08.2018 05:320.000000143.20589411
02.08.2018 02:430.0000001499.90009990
02.08.2018 01:460.000000145.99400599
02.08.2018 01:460.000000135.00000000
02.08.2018 01:320.000000135.00000000
02.08.2018 01:280.000000131.00000000
02.08.2018 01:280.000000131.00000000
02.08.2018 01:280.000000131.00000000
02.08.2018 01:280.000000131.00000000
01.08.2018 19:410.000000071.00000000
01.08.2018 19:330.000000071.00000000
01.08.2018 16:320.000000061.00000000
01.08.2018 14:370.000000061.00000000
01.08.2018 14:250.000000061.00000000
01.08.2018 09:470.000000061.00000000
01.08.2018 05:260.000000061.00000000
01.08.2018 03:140.000000061.00000000
31.07.2018 23:060.000000061.00000000
31.07.2018 22:480.000000061.00000000
31.07.2018 18:190.000000061.00000000
31.07.2018 15:200.00000013191.80819181
31.07.2018 10:520.000000061.00000000
31.07.2018 02:470.000000061.00000000
30.07.2018 22:530.000000061.00000000
30.07.2018 19:390.000000061.00000000
30.07.2018 18:000.000000130.99900100
30.07.2018 17:590.000000137.99200799
30.07.2018 17:570.000000101.00000000
30.07.2018 17:270.000000061.00000000
30.07.2018 12:570.000000061.00000000
30.07.2018 12:300.000000061.00000000
30.07.2018 11:390.000000061.00000000
30.07.2018 11:300.000000061.00000000
30.07.2018 03:410.000000061.00000000
29.07.2018 19:080.000000061.00000000
29.07.2018 18:030.000000061.00000000
28.07.2018 18:530.000000061.00000000
28.07.2018 18:230.000000061.00000000
28.07.2018 15:400.000000061.00000000
28.07.2018 14:070.000000061.00000000
28.07.2018 12:200.000000061.00000000
28.07.2018 09:390.000000061.00000000
28.07.2018 00:560.000000061.00000000
27.07.2018 16:050.000000061.00000000
27.07.2018 15:540.000000061.00000000
27.07.2018 12:390.000000061.00000000
27.07.2018 12:360.000000061.00000000
27.07.2018 12:190.000000061.00000000
27.07.2018 11:020.000000061.00000000
27.07.2018 10:280.000000061.00000000
27.07.2018 09:460.000000061.00000000
27.07.2018 07:460.000000061.00000000
27.07.2018 06:080.000000061.00000000
27.07.2018 05:150.000000061.00000000
27.07.2018 02:150.000000061.00000000
27.07.2018 01:460.000000061.00000000
26.07.2018 19:070.000000061.00000000
26.07.2018 18:000.000000100.99900100
26.07.2018 17:560.000000101.00000000
26.07.2018 17:560.0000001021.00000000
26.07.2018 14:130.000000051.00000000
26.07.2018 12:470.000000051.00000000
26.07.2018 11:090.000000051.00000000
26.07.2018 10:470.000000051.00000000
26.07.2018 10:210.000000051.00000000
26.07.2018 08:430.000000051.00000000
26.07.2018 08:220.000000051.00000000
26.07.2018 04:270.000000051.00000000
26.07.2018 00:430.000000101550.00000000
25.07.2018 23:260.000000101.00000000
25.07.2018 23:070.000000101.00000000
25.07.2018 22:240.000000101.00000000
25.07.2018 21:440.000000101.00000000
25.07.2018 20:140.000000041.00000000
25.07.2018 19:300.000000041.00000000
25.07.2018 18:210.00000004278.50000000
25.07.2018 18:210.00000005109.00000000
25.07.2018 18:200.000000072.00000000
25.07.2018 18:200.00000007613.00000000
25.07.2018 15:360.000000071.00000000
25.07.2018 14:390.000000071.00000000
25.07.2018 13:030.000000071.00000000
25.07.2018 11:220.000000074.90000000
25.07.2018 11:070.000000071.00000000
25.07.2018 05:480.000000071.00000000
25.07.2018 02:300.000000071.00000000
25.07.2018 01:390.000000071.00000000
25.07.2018 01:160.000000071.00000000
25.07.2018 00:570.000000071.00000000
24.07.2018 21:510.000000071.00000000
24.07.2018 20:040.000000071.00000000
24.07.2018 19:220.0000000739.00000000
24.07.2018 17:540.000000071.00000000
24.07.2018 16:060.000000071.00000000
24.07.2018 11:370.000000071.00000000
24.07.2018 10:340.000000071.00000000
24.07.2018 08:550.000000071.00000000
24.07.2018 07:540.00000022175.82417582
24.07.2018 07:500.000000120.99900100
24.07.2018 07:500.000000100.99900100
24.07.2018 05:230.000000071.00000000
24.07.2018 01:180.000000071.00000000
23.07.2018 23:100.000000099.00000000
23.07.2018 22:040.000000071.00000000
23.07.2018 19:210.000000071.00000000
23.07.2018 16:230.000000071.00000000
23.07.2018 11:530.0000000760.00000000
23.07.2018 09:070.000000071.00000000
23.07.2018 08:030.000000080.99900100
23.07.2018 05:520.000000071.00000000
23.07.2018 05:290.000000071.00000000
23.07.2018 03:220.000000071.00000000
23.07.2018 02:060.0000002255.94305694
23.07.2018 02:060.000000221.00000000
22.07.2018 22:420.000000071.00000000
22.07.2018 22:400.000000071.00000000
22.07.2018 22:200.000000071.00000000
22.07.2018 21:330.000000071.00000000
22.07.2018 18:480.000000071.00000000
22.07.2018 17:040.000000071.00000000
22.07.2018 15:020.000000072000.00000000
22.07.2018 14:470.000000072259.00000000
22.07.2018 14:240.000000075562.00000000
22.07.2018 14:240.000000072857.00000000
22.07.2018 14:240.00000007500.00000000
22.07.2018 14:240.000000082000.00000000
22.07.2018 14:240.0000000860.00000000
22.07.2018 14:120.00000009432.00000000
22.07.2018 14:120.00000009340.00000000
22.07.2018 14:120.0000000990.00000000
22.07.2018 13:080.000000091.00000000
22.07.2018 10:530.000000091.00000000
22.07.2018 05:340.000000221.00000000
22.07.2018 05:340.000000221.00000000
22.07.2018 05:330.00000021100.00000000
22.07.2018 05:320.0000002048.00000000
21.07.2018 22:530.000000101.00000000
21.07.2018 21:090.000000101.00000000
21.07.2018 15:270.000000231.99800200
21.07.2018 15:250.000000121.00000000
21.07.2018 15:240.000000101.00000000
21.07.2018 13:420.000000081.00000000
21.07.2018 11:580.000000081.00000000
21.07.2018 10:320.000000071.00000000
21.07.2018 07:120.000000051.00000000
21.07.2018 07:110.0000000641.00000000
21.07.2018 07:100.000000092.00000000
21.07.2018 07:100.000000101977.00000000
21.07.2018 07:100.000000202.00000000
21.07.2018 07:100.0000002020.00000000
21.07.2018 07:100.0000002016.00000000
21.07.2018 07:100.000000211.00000000
21.07.2018 07:100.000000216.00000000
21.07.2018 07:100.000000223167.00000000
21.07.2018 07:070.000000225170.00000000
21.07.2018 07:070.0000002350.00000000
21.07.2018 07:070.0000002350.00000000
21.07.2018 07:070.000000255.00000000
21.07.2018 07:070.0000002589.00000000
21.07.2018 07:070.0000002750.00000000
21.07.2018 07:070.000000271.00000000
21.07.2018 07:070.00000028150.00000000
21.07.2018 07:070.00000028150.00000000
21.07.2018 07:070.0000002848.00000000
21.07.2018 07:070.0000002945.00000000
21.07.2018 07:070.00000029499.00000000
21.07.2018 07:070.000000302999.00000000
21.07.2018 07:060.000000312081.00000000
21.07.2018 06:520.0000005514.98401598
21.07.2018 06:520.000000551.00000000
21.07.2018 02:520.000000311.00000000
20.07.2018 23:400.000000311.00000000
20.07.2018 23:040.000000316.00000000
20.07.2018 21:320.000000311.00000000
20.07.2018 21:020.000000311.00000000
20.07.2018 20:160.000000311.00000000
20.07.2018 17:330.000000311.00000000
20.07.2018 17:290.000000312.00000000
20.07.2018 14:430.000000311.00000000
20.07.2018 14:210.000000311.00000000
20.07.2018 13:570.000000311.00000000
20.07.2018 12:590.000000311.00000000
20.07.2018 11:240.000000311.00000000
20.07.2018 10:290.000000301.00000000
20.07.2018 09:500.000000291.00000000
20.07.2018 09:330.000000480.99900100
20.07.2018 09:320.00000048524.47552448
20.07.2018 08:020.000000281.00000000
20.07.2018 02:070.000000281.00000000
20.07.2018 02:030.000000281.00000000
20.07.2018 01:440.000000281.00000000
20.07.2018 00:250.000000490.99900100
20.07.2018 00:250.000000401.00000000
20.07.2018 00:250.000000391.00000000
19.07.2018 23:060.000000281.00000000
19.07.2018 20:170.000000281.00000000
19.07.2018 20:040.00000038464.53546454
19.07.2018 20:030.000000370.99900100
19.07.2018 20:020.0000003798.89910090
19.07.2018 20:020.000000371.00000000
19.07.2018 20:020.000000361.00000000
19.07.2018 20:020.000000361.00000000
19.07.2018 20:010.000000350.99900100
19.07.2018 20:010.000000340.99900100
19.07.2018 19:590.000000341028.97102897
19.07.2018 19:560.00000034179.82017982
19.07.2018 19:520.00000030449.54545455
19.07.2018 19:520.000000303.00000000
19.07.2018 19:520.000000301.00000000
19.07.2018 19:520.000000301.00000000
19.07.2018 19:520.000000290.99900100
19.07.2018 19:150.00000028472.00000000
19.07.2018 17:530.000000281.00000000
19.07.2018 16:420.000000281.00000000
19.07.2018 13:120.000000281.00000000
19.07.2018 13:090.000000281.00000000
19.07.2018 13:070.000000281.00000000
19.07.2018 11:590.000000281.00000000
19.07.2018 11:460.000000281.00000000
19.07.2018 11:210.000000281.00000000
19.07.2018 10:460.000000281.00000000
19.07.2018 09:390.000000281.00000000
19.07.2018 09:030.000000281.00000000
19.07.2018 08:120.000000291.00000000
18.07.2018 23:580.000000281.00000000
18.07.2018 18:330.000000291.00000000
18.07.2018 17:510.000000281.00000000
18.07.2018 15:450.000000281.00000000
18.07.2018 14:140.000000271.00000000
18.07.2018 12:150.000000271.00000000
18.07.2018 11:250.000000271.00000000
18.07.2018 11:150.000000271.00000000
18.07.2018 10:430.000000271.00000000
18.07.2018 10:310.000000271.00000000
18.07.2018 08:480.000000271.00000000
18.07.2018 08:450.000000271.00000000
18.07.2018 08:070.000000271.00000000
18.07.2018 06:130.000000271.00000000
18.07.2018 05:510.000000271.00000000
18.07.2018 05:230.000000271.00000000
18.07.2018 04:180.00000027534.46553447
18.07.2018 00:020.000000276.00000000
17.07.2018 22:490.000000271.00000000
17.07.2018 20:470.000000261.00000000
17.07.2018 20:380.000000261.00000000
17.07.2018 20:000.000000261.00000000
17.07.2018 19:320.000000261.00000000
17.07.2018 19:220.000000261.00000000
17.07.2018 19:210.000000261.00000000
17.07.2018 19:140.000000261.00000000
17.07.2018 18:170.000000261.00000000
17.07.2018 18:150.000000301.00000000
17.07.2018 17:500.000000308.00000000
17.07.2018 17:490.000000301.00000000
17.07.2018 15:570.00000026200.00000000
17.07.2018 15:570.00000026600.00000000
17.07.2018 13:480.000000271.00000000
17.07.2018 13:420.000000271.00000000
17.07.2018 13:170.000000271.00000000
17.07.2018 13:000.00000027136.00000000
17.07.2018 12:580.0000003834.96503497
17.07.2018 12:570.000000291.00000000
17.07.2018 12:570.00000029100.00000000
17.07.2018 12:510.000000261.00000000
17.07.2018 12:270.000000261.00000000
17.07.2018 10:470.000000261.00000000
17.07.2018 10:280.000000261.00000000
17.07.2018 10:060.000000261.00000000
17.07.2018 09:360.00000026500.00000000
17.07.2018 09:360.00000026500.00000000
17.07.2018 09:360.00000026200.00000000
17.07.2018 09:350.00000029100.00000000
17.07.2018 09:350.00000029200.00000000
17.07.2018 09:340.00000029200.00000000
17.07.2018 09:340.00000030170.00000000
17.07.2018 09:340.00000030200.00000000
17.07.2018 09:340.00000030100.00000000
17.07.2018 09:340.00000030100.00000000
17.07.2018 09:330.00000032123.00000000
17.07.2018 09:330.00000033150.63634033
17.07.2018 08:470.000000331.00000000
17.07.2018 07:210.000000331.00000000
17.07.2018 03:170.000000331.00000000
17.07.2018 02:160.000000331.00000000
16.07.2018 23:540.000000331.00000000
16.07.2018 23:520.000000331.00000000
16.07.2018 22:170.000000331.00000000
16.07.2018 21:530.000000331.00000000
16.07.2018 20:400.000000331.00000000
16.07.2018 19:190.000000331.00000000
16.07.2018 18:070.000000331.00000000
16.07.2018 14:000.000000391.00000000
16.07.2018 13:440.000000391.00000000
16.07.2018 12:210.000000396.00000000
16.07.2018 10:510.000000391.00000000
16.07.2018 10:500.000000391.00000000
16.07.2018 10:400.00000038523.00000000
16.07.2018 10:400.0000003924.00000000
16.07.2018 10:400.0000003934.00000000
16.07.2018 10:400.0000003987.00000000
16.07.2018 10:390.00000040125.16668317
16.07.2018 10:390.00000041108.48478774
16.07.2018 10:380.0000004197.82309915
16.07.2018 10:040.000000411.00000000
16.07.2018 06:330.000000401129.83331683
16.07.2018 06:330.0000004070.16668317
16.07.2018 05:470.000000401.00000000
16.07.2018 05:070.000000401.00000000
16.07.2018 05:010.000000401.00000000
16.07.2018 02:550.000000401.00000000
16.07.2018 01:240.0000004092.00000000
16.07.2018 01:240.0000004419.00000000
16.07.2018 01:240.0000004615.00000000
16.07.2018 01:230.00000047161.90437235
15.07.2018 20:360.000000391.00000000
15.07.2018 17:390.000000374.99900000
15.07.2018 17:390.000000388.00000000
15.07.2018 17:380.00000039206.39016966
15.07.2018 17:380.0000003845.00000000
15.07.2018 17:380.00000038921.00000000
15.07.2018 17:380.0000003834.00000000
15.07.2018 17:380.000000396.00000000
15.07.2018 17:370.0000005032.00000000
15.07.2018 17:370.00000051153.62781687
15.07.2018 15:250.000000391.00000000
15.07.2018 14:000.000000391.00000000
15.07.2018 13:580.000000391.00000000
15.07.2018 13:350.000003000.99900100
15.07.2018 13:350.000002990.99900100
15.07.2018 13:110.000000381.00000000
15.07.2018 10:070.000000381.00000000
15.07.2018 09:440.000003800.99900100
15.07.2018 09:360.000000381.00000000
15.07.2018 09:250.000000383.00000000
15.07.2018 09:230.000000381.00000000
15.07.2018 09:150.000000381.00000000
15.07.2018 08:130.000000874.00000000
15.07.2018 08:120.000001249.00000000
15.07.2018 08:120.0000018026.00000000
15.07.2018 08:120.0000025010.00000000
15.07.2018 07:460.0000031017.00000000
15.07.2018 07:280.000003901.00000000
15.07.2018 07:240.000003901.00000000
15.07.2018 07:020.000003901.00000000
15.07.2018 06:040.000004402.00000000
15.07.2018 05:480.000004401.00000000
15.07.2018 04:590.000004401.00000000
15.07.2018 04:470.000004401.00000000
15.07.2018 04:330.000004401.00000000
15.07.2018 04:030.000004401.00000000
15.07.2018 03:240.000004401.00000000
15.07.2018 01:250.000004401.00000000
15.07.2018 01:030.000004401.00000000
15.07.2018 01:000.000004452.99700300
15.07.2018 00:480.000004430.99900100
15.07.2018 00:480.000004431.00000000
15.07.2018 00:480.000004421.00000000
15.07.2018 00:480.000004421.00000000
15.07.2018 00:460.000004411.00000000
15.07.2018 00:460.000004401.00000000
15.07.2018 00:460.000004391.00000000
15.07.2018 00:460.000004381.00000000
15.07.2018 00:460.000004371.00000000
15.07.2018 00:460.000004361.00000000
15.07.2018 00:460.000004351.00000000
15.07.2018 00:460.000004101.00000000
15.07.2018 00:460.000004000.99900100
15.07.2018 00:450.000004001.00000000
15.07.2018 00:450.000004001.00000000
15.07.2018 00:450.000003900.99900100
15.07.2018 00:440.000003901.00000000
15.07.2018 00:440.000003701.00000000
15.07.2018 00:440.000003691.00000000
15.07.2018 00:440.000003681.00000000
15.07.2018 00:440.000003501.00000000
15.07.2018 00:440.000003491.00000000
15.07.2018 00:440.000003001.00000000
15.07.2018 00:440.000002981.00000000
15.07.2018 00:440.000002981.00000000
15.07.2018 00:440.000002981.00000000
15.07.2018 00:440.000002972.00000000
15.07.2018 00:440.000002701.00000000
15.07.2018 00:440.000002501.00000000
15.07.2018 00:440.000002501.00000000
15.07.2018 00:440.000002501.00000000
15.07.2018 00:440.000002501.00000000
15.07.2018 00:440.000002501.00000000
15.07.2018 00:440.000002501.00000000
15.07.2018 00:440.000002501.00000000
15.07.2018 00:440.000002490.99900100
15.07.2018 00:430.0000021999.89910090
15.07.2018 00:430.000002191.00000000
15.07.2018 00:430.000002000.99900100
15.07.2018 00:420.000002001.00000000
15.07.2018 00:410.000001990.99900100
15.07.2018 00:400.000001984.00000000
15.07.2018 00:400.000001981.00000000
15.07.2018 00:400.000001981.00000000
15.07.2018 00:400.000001981.00000000
15.07.2018 00:400.000001982.00000000
15.07.2018 00:400.000001981.00000000
15.07.2018 00:400.000001981.00000000
15.07.2018 00:400.000001981.00000000
15.07.2018 00:400.000001981.00000000
15.07.2018 00:400.000001905.00000000
15.07.2018 00:400.000001895.00000000
15.07.2018 00:400.000001885.00000000
15.07.2018 00:400.000001875.00000000
15.07.2018 00:400.000001865.00000000
15.07.2018 00:400.0000018540.00000000
15.07.2018 00:400.000001855.00000000
15.07.2018 00:400.000001844.99500500
15.07.2018 00:400.000001834.99500500
15.07.2018 00:400.000001824.99500500
15.07.2018 00:390.000001814.99500500
15.07.2018 00:390.000001803.03296703
15.07.2018 00:390.000001801.96703297
15.07.2018 00:390.000001795.00000000
15.07.2018 00:390.000001785.00000000
15.07.2018 00:390.000001775.00000000
15.07.2018 00:390.000001765.00000000
15.07.2018 00:390.000001755.00000000
15.07.2018 00:390.000001745.00000000
15.07.2018 00:390.000001731.00000000
15.07.2018 00:380.000001735.00000000
15.07.2018 00:380.000001724.99500500
15.07.2018 00:370.000001692.99600400
15.07.2018 00:370.000001691.00000000
15.07.2018 00:350.0000016549.95004995
15.07.2018 00:340.000001241.00000000
15.07.2018 00:330.000001604.99400599
15.07.2018 00:330.000001601.00000000
15.07.2018 00:330.000001554.99500500
15.07.2018 00:310.000001502.98001998
15.07.2018 00:310.000001505.00000000
15.07.2018 00:310.000001501.00000000
15.07.2018 00:310.0000015011.00000000
15.07.2018 00:300.000001454.99500500
15.07.2018 00:300.000001404.99400599
15.07.2018 00:300.000001401.00000000
15.07.2018 00:290.000001354.99500500
15.07.2018 00:290.000001304.99500500
15.07.2018 00:290.0000012549.94505495
15.07.2018 00:290.000001255.00000000
15.07.2018 00:260.000001205.00000000
15.07.2018 00:260.000001154.99400599
15.07.2018 00:260.000001101.00000000
15.07.2018 00:250.000001105.00000000
15.07.2018 00:220.0000010549.94505495
15.07.2018 00:220.000001055.00000000
15.07.2018 00:210.000001001.00000000
15.07.2018 00:210.000001001.00000000
15.07.2018 00:210.000001005.00000000
15.07.2018 00:210.000000995.00000000
15.07.2018 00:210.000000985.00000000
15.07.2018 00:210.000000975.00000000
15.07.2018 00:210.000000965.00000000
15.07.2018 00:210.0000009550.00000000
15.07.2018 00:210.000000955.00000000
15.07.2018 00:210.000000945.00000000
15.07.2018 00:210.000000935.00000000
15.07.2018 00:200.000000924.96003996
15.07.2018 00:200.000000915.00000000
15.07.2018 00:200.000000905.00000000
15.07.2018 00:200.000000891.00000000
15.07.2018 00:200.000000881.00000000
15.07.2018 00:200.000000803.01998002
15.07.2018 00:190.000000801.98001998
15.07.2018 00:190.000000751.00000000
15.07.2018 00:190.000000751.00000000
15.07.2018 00:190.000000701.00000000
15.07.2018 00:190.000000651.00000000
15.07.2018 00:190.000000601.00000000
15.07.2018 00:190.000000604.00000000
15.07.2018 00:190.000000601.00000000
15.07.2018 00:190.000000591.00000000
15.07.2018 00:190.000000581.00000000
15.07.2018 00:190.000000536.00000000
15.07.2018 00:190.00000052264.18681318
15.07.2018 00:190.000000511.54745255
15.07.2018 00:180.000000511544.45254745
15.07.2018 00:180.000000511.00000000
15.07.2018 00:180.000000512.00000000
15.07.2018 00:170.000000507.99000999
15.07.2018 00:170.000000501.00000000
15.07.2018 00:170.000000501.00000000
15.07.2018 00:160.000000484.99400599
15.07.2018 00:160.000000481.00000000
15.07.2018 00:070.000000371.00000000
14.07.2018 23:420.000000371.00000000
14.07.2018 22:390.000000371.00000000
14.07.2018 17:570.000000371.00000000
14.07.2018 17:500.000000371.00000000
14.07.2018 16:590.000000281.00000000
14.07.2018 16:230.000000281.00000000
14.07.2018 16:040.000000281.00000000
14.07.2018 15:240.000000378.99100899
14.07.2018 15:080.000000291.00000000
14.07.2018 12:400.000000281546.00000000
14.07.2018 12:400.000000366.00000000
14.07.2018 12:210.000000361.00000000
14.07.2018 12:160.000000361.00000000
14.07.2018 12:080.000000361.00000000
14.07.2018 09:490.000000281.00000000
14.07.2018 08:380.000000371.99800200
14.07.2018 08:270.000000271.00000000
14.07.2018 08:130.000000271.00000000
14.07.2018 07:540.000000271.00000000
14.07.2018 06:410.000000271.00000000
14.07.2018 05:390.000000271.00000000
14.07.2018 04:270.000000271.00000000
13.07.2018 23:210.000000271.00000000
13.07.2018 23:140.000000261.00000000
13.07.2018 20:280.000000261.00000000
13.07.2018 17:400.000000281.00000000
13.07.2018 16:240.000000281.00000000
13.07.2018 16:180.00000029176.00000000
13.07.2018 16:120.000000291.00000000
13.07.2018 15:490.000000291.00000000
13.07.2018 14:460.000000291.00000000
13.07.2018 14:380.000000295883.00000000
13.07.2018 14:240.000000302.00000000
13.07.2018 13:530.000000301.00000000
13.07.2018 12:300.000000301.00000000
13.07.2018 11:240.000000301.00000000
13.07.2018 10:210.000000314152.00000000
13.07.2018 10:180.000000311.00000000
13.07.2018 09:550.000000311.00000000
13.07.2018 09:520.000000311.00000000
13.07.2018 09:420.00000031349.00000000
13.07.2018 09:110.00000031533.00000000
13.07.2018 09:090.00000032150.00000000
13.07.2018 09:090.000000322339.00000000
13.07.2018 08:580.000000321.00000000
13.07.2018 07:580.000000311.00000000
13.07.2018 07:310.000000311661.00000000
13.07.2018 07:040.000000311.00000000
13.07.2018 04:400.000000301.00000000
13.07.2018 02:410.000000301.00000000
13.07.2018 02:380.000000301.00000000
13.07.2018 02:280.000000301.00000000
13.07.2018 01:570.000000301.00000000
12.07.2018 22:580.000000301.00000000
12.07.2018 21:530.000000301.00000000
12.07.2018 20:240.00000029638.00000000
12.07.2018 19:540.00000029100.00000000
12.07.2018 19:540.000000306.00000000
12.07.2018 19:420.00000040265.00000000
12.07.2018 19:410.00000042498.00000000
12.07.2018 19:410.00000043350.00000000
12.07.2018 19:410.0000004472.00000000
12.07.2018 19:410.0000004417.00000000
12.07.2018 19:400.0000004610.00000000
12.07.2018 18:330.000000551.00000000
12.07.2018 18:300.000000461.00000000
12.07.2018 18:030.000000461.00000000
12.07.2018 17:540.000000461.00000000
12.07.2018 17:140.000000461.00000000
12.07.2018 16:590.000000461.00000000
12.07.2018 14:480.000000461.00000000
12.07.2018 14:450.000000461.00000000
12.07.2018 14:030.000000451.00000000
12.07.2018 13:590.000000451.00000000
12.07.2018 10:060.000000441.00000000
12.07.2018 08:410.000000431.00000000
12.07.2018 08:310.000000431.00000000
12.07.2018 08:160.000000431.00000000
12.07.2018 07:090.000000431.00000000
12.07.2018 06:460.000000431.00000000
12.07.2018 05:010.000000431.00000000
12.07.2018 04:080.000000431.00000000
12.07.2018 02:550.000000431.00000000
11.07.2018 19:520.000000431.00000000
11.07.2018 17:460.00000085281.65034965
11.07.2018 17:460.0000008411.00000000
11.07.2018 17:460.000000845.00000000
11.07.2018 17:460.000000841.00000000
11.07.2018 17:460.000000825.00000000
11.07.2018 17:460.000000821.00000000
11.07.2018 17:460.000000815.00000000
11.07.2018 17:460.000000811.00000000
11.07.2018 17:460.000000811.00000000
11.07.2018 17:460.000000808.00000000
11.07.2018 17:460.000000805.00000000
11.07.2018 17:460.000000755.00000000
11.07.2018 17:460.000000705.00000000
11.07.2018 17:460.000000655.00000000
11.07.2018 17:460.000000605.00000000
11.07.2018 17:460.000000555.00000000
11.07.2018 17:150.000000421.00000000
11.07.2018 16:550.000000421.00000000
11.07.2018 14:220.000000411.00000000
11.07.2018 13:250.000000411.00000000
11.07.2018 13:150.0000004149.00000000
11.07.2018 12:570.000000411.00000000
11.07.2018 12:540.000000411.00000000
11.07.2018 10:280.000000401.00000000
11.07.2018 08:170.000000391.00000000
11.07.2018 08:010.000000391.00000000
11.07.2018 04:170.000000894.97902098
11.07.2018 04:170.000000885.00000000
11.07.2018 04:170.000000881.00000000
11.07.2018 04:170.000000875.00000000
11.07.2018 04:170.000000865.00000000
11.07.2018 04:170.000000854.96803197
11.07.2018 04:170.000000845.00000000
11.07.2018 04:170.000000835.00000000
11.07.2018 04:170.000000825.00000000
11.07.2018 04:170.000000815.00000000
11.07.2018 04:170.000000801.00000000
11.07.2018 04:170.000000805.00000000
11.07.2018 04:170.000000791.00000000
11.07.2018 04:140.0000006699.80119880
11.07.2018 04:140.0000006691.00000000
11.07.2018 04:140.000000664.00000000
11.07.2018 04:140.000000651.00000000
11.07.2018 04:140.000000641.00000000
11.07.2018 04:140.000000631.00000000
11.07.2018 04:140.000000621.00000000
11.07.2018 03:480.000000600.99900100
11.07.2018 03:470.000000601.00000000
11.07.2018 03:470.000000591.00000000
11.07.2018 03:470.000000581.00000000
11.07.2018 03:470.000000581.00000000
11.07.2018 03:470.000000571.00000000
11.07.2018 03:470.000000561.00000000
11.07.2018 03:440.000000551.00000000
11.07.2018 03:440.000000541.00000000
11.07.2018 03:440.000000541.00000000
11.07.2018 03:440.000000541.00000000
11.07.2018 03:440.000000531.00000000
11.07.2018 03:440.000000521.00000000
11.07.2018 03:440.000000511.00000000
11.07.2018 03:440.000000501.00000000
11.07.2018 03:440.000000495.00000000
11.07.2018 03:440.000000482.00000000
11.07.2018 03:440.000000471.00000000
11.07.2018 03:440.000000461.00000000
11.07.2018 03:440.000000451.00000000
11.07.2018 03:440.000000451.00000000
11.07.2018 03:440.000000441.00000000
11.07.2018 03:440.000000431.00000000
11.07.2018 03:440.000000431.00000000
11.07.2018 03:440.000000421.00000000
11.07.2018 03:440.000000421.00000000
11.07.2018 03:160.000000381.00000000
11.07.2018 02:100.000000381.00000000
11.07.2018 01:440.000000381.00000000
11.07.2018 01:210.000000381.00000000
10.07.2018 23:410.000000381.00000000
10.07.2018 18:560.000000381.00000000
10.07.2018 18:490.000000381.00000000
10.07.2018 18:280.000000381.00000000
10.07.2018 18:190.000000381.00000000
10.07.2018 18:100.000000381.00000000
10.07.2018 18:000.000000381.00000000
10.07.2018 17:280.000000410.99900100
10.07.2018 17:270.000000400.99900100
10.07.2018 17:270.000000390.99900100
10.07.2018 17:260.000000391.00000000
10.07.2018 15:330.000000361.00000000
10.07.2018 13:330.000000361.00000000
10.07.2018 13:180.000000361.00000000
10.07.2018 11:400.000000361.00000000
10.07.2018 09:310.000000361.00000000
10.07.2018 08:370.000000361.00000000
10.07.2018 08:340.000000361.00000000
10.07.2018 07:020.000000361.00000000
10.07.2018 04:060.000000361.00000000
10.07.2018 04:050.000000361.00000000
10.07.2018 03:470.000000361.00000000
10.07.2018 03:240.000000361.00000000
10.07.2018 03:200.000000361.00000000
10.07.2018 02:370.000000361.00000000
10.07.2018 01:250.000000361.00000000
10.07.2018 00:040.000000361.00000000
09.07.2018 23:280.000000361.00000000
09.07.2018 22:400.000000361.00000000
09.07.2018 22:200.000000361.00000000
09.07.2018 22:080.000000365.00000000
09.07.2018 22:040.000000361.00000000
09.07.2018 21:170.000000361.00000000
09.07.2018 20:190.000000361.00000000
09.07.2018 20:130.000000361.00000000
09.07.2018 18:570.000000361.00000000
09.07.2018 17:070.000000361.00000000
09.07.2018 17:010.000000361.00000000
09.07.2018 15:400.000000371.00000000
09.07.2018 13:430.000000371.00000000
09.07.2018 13:030.000000371.00000000
09.07.2018 09:340.000000371.00000000
09.07.2018 09:240.000000371.00000000
09.07.2018 08:330.000000371.00000000
09.07.2018 08:120.000000371.00000000
09.07.2018 07:140.000000371.00000000
09.07.2018 07:080.000000372.00000000
09.07.2018 05:430.000000371.00000000
09.07.2018 03:320.000000371.00000000
09.07.2018 01:220.000000371.00000000
09.07.2018 01:160.000000371.00000000
08.07.2018 21:160.000000371.00000000
08.07.2018 19:310.000000371.00000000
08.07.2018 18:360.000000371.00000000
08.07.2018 17:560.000000371.00000000
08.07.2018 17:170.000000371.00000000
08.07.2018 16:500.000000371.00000000
08.07.2018 16:470.0000005514.00000000
08.07.2018 14:320.000000551.00000000
08.07.2018 13:150.000000551.00000000
08.07.2018 12:350.000000551.00000000
08.07.2018 11:310.000000551.00000000
08.07.2018 11:020.000000551.00000000
08.07.2018 10:470.000000551.00000000
08.07.2018 10:400.000000551.00000000
08.07.2018 10:320.000000551.00000000
08.07.2018 09:290.000000551.00000000
08.07.2018 09:290.000000551.00000000
08.07.2018 09:160.000000361.00000000
08.07.2018 08:510.000000361.00000000
08.07.2018 06:430.000000361.00000000
08.07.2018 06:190.000000361.00000000
08.07.2018 03:580.000000361.00000000
08.07.2018 02:330.000000361.00000000
07.07.2018 23:100.000000361.00000000
07.07.2018 20:450.000000361.00000000
07.07.2018 19:260.000000361.00000000
07.07.2018 18:120.000000361.00000000
07.07.2018 16:260.000000361.00000000
07.07.2018 15:320.00000055551.00000000
07.07.2018 14:420.000000551.00000000
07.07.2018 14:400.000000551.00000000
07.07.2018 14:100.000000551.00000000
07.07.2018 13:210.000000551.00000000
07.07.2018 13:200.000000371.00000000
07.07.2018 13:130.000000371.00000000
07.07.2018 12:120.000000371.00000000
07.07.2018 12:040.000000371.00000000
07.07.2018 11:510.000000371.00000000
07.07.2018 11:370.000000371.00000000
07.07.2018 07:450.000000371.00000000
07.07.2018 07:230.000000361.00000000
07.07.2018 06:480.000000361.00000000
07.07.2018 05:230.000000361.00000000
07.07.2018 04:000.000000361.00000000
07.07.2018 01:360.000000361.00000000
06.07.2018 23:440.000000361.00000000
06.07.2018 23:220.000000361.00000000
06.07.2018 22:250.000000361.00000000
06.07.2018 21:060.000000361.00000000
06.07.2018 20:160.000000361.00000000
06.07.2018 19:480.000000361.00000000
06.07.2018 18:200.000000361.00000000
06.07.2018 14:570.000000351.00000000
06.07.2018 14:520.000000351.00000000
06.07.2018 14:350.000000351.00000000
06.07.2018 14:080.000000351.00000000
06.07.2018 11:350.000000341.00000000
06.07.2018 11:060.000000341.00000000
06.07.2018 10:300.000000331.00000000
06.07.2018 08:370.000000331.00000000
06.07.2018 08:130.000000331.00000000
06.07.2018 07:570.000000331.00000000
06.07.2018 06:200.000000331.00000000
06.07.2018 03:310.000000331.00000000
06.07.2018 01:580.000000331.00000000
06.07.2018 01:000.000000331.00000000
06.07.2018 00:400.000000341.00000000
06.07.2018 00:370.000000341.00000000
06.07.2018 00:360.000000341.00000000
05.07.2018 23:400.000000341.00000000
05.07.2018 20:400.000000341.00000000
05.07.2018 19:270.000000341.00000000
05.07.2018 19:230.000000345.00000000
05.07.2018 19:230.0000003511.00000000
05.07.2018 19:230.0000003611.00000000
05.07.2018 19:220.0000003711.00000000
05.07.2018 19:220.000000384.00000000
05.07.2018 19:210.000000387.00000000
05.07.2018 19:210.0000003911.00000000
05.07.2018 19:210.0000004011.00000000
05.07.2018 19:200.0000004111.00000000
05.07.2018 19:200.0000004211.00000000
05.07.2018 19:200.0000004311.00000000
05.07.2018 19:200.0000004411.00000000
05.07.2018 19:200.0000004511.00000000
05.07.2018 19:200.0000004611.00000000
05.07.2018 19:190.0000004711.00000000
05.07.2018 19:190.0000004811.00000000
05.07.2018 19:190.0000004911.00000000
05.07.2018 19:190.0000005011.00000000
05.07.2018 19:180.000000511.00000000
05.07.2018 19:180.0000005110.00000000
05.07.2018 19:180.0000005211.00000000
05.07.2018 19:180.000000535.00000000
05.07.2018 19:180.000000535.00000000
05.07.2018 19:170.0000005411.00000000
05.07.2018 19:170.0000005511.00000000
05.07.2018 19:160.000000561.00000000
05.07.2018 19:160.0000005610.00000000

Profondità di mercato BBN/BTC

Nessun dato da mostrare