Strumenti

Simbolo
Prezzo
Volume ฿
Cambia
Nome
WC0.00017000   9.88004114   -6.58%WinCoin
BCH0.08139212   4.72308156   -3.74%Bitcoin Cash
ETH0.04270344   4.48802099   -4.16%Ethereum
BETX0.00004480   3.19682946   +110.92%Betexcoin
PIVX0.00016478   3.10354825   -2.69%PIVX
GAME0.00003696   2.65655758   -0.62%GameCredits
STRAT0.00022440   2.36109848   -4.07%Stratis
B2N0.00000010   2.03961202   0.00%Bitcoin2network
WGR0.00001798   2.01295675   -5.17%Wagerr
B240.00005320   1.59836029   +0.19%B24coin
BIT0.00000030   1.05649202   -36.17%BIT MONEY
DGB0.00000381   0.95989178   -3.54%Digibyte
CNT0.00000046   0.92649440   +12.20%Centurion
XMR0.01477167   0.88228773   -3.49%Monero
XEM0.00001540   0.81316649   -4.70%NEM
NSD0.00001900   0.76576076   +4.28%NasdaCoin
ZEC0.02048572   0.75155410   -2.10%Zcash
ETC0.00192626   0.69132090   -4.73%Ethereum Classic
DASH0.02166641   0.48629301   -6.00%Dash
DOGE0.000000370  0.45185848   -1.33%Dogecoin
BTXC0.00003384   0.33822106   +3.58%Bettex coin
BTS0.00001586   0.33188409   -6.43%BitShares
XAT0.00000002   0.30064755   0.00%Catalyst Cash
TUX0.00000055   0.29647877   -16.67%Tuxcoin
XVG0.00000204   0.25840103   -5.99%Verge
LTC0.00851000   0.23678038   -2.63%Litecoin
PRIV0.00000499   0.22282858   -1.58%Privcy
QTUM0.00065297   0.22105420   -5.78%Qtum
ZCR0.00001380   0.19910688   +13.11%ZCore
EMC0.00026704   0.19860211   -0.47%Emercoin
AIT0.00000651   0.17265098   -23.41%Aither Coin
META0.00001876   0.08197568   +13.08%Metacash
CGEN0.00000001   0.07441002   0.00%Community Generation
SAFE0.00000470   0.07341464   -9.79%SafeCoin
TLR0.00000131   0.06720344   +3.15%Taler
XTL0.00000004   0.06342001   +33.33%Stellite
QWC0.0000000004 0.05414488   +33.33%QwertyCoin
CASH0.00000159   0.04343678   +218.00%Cash Coin
FXTC0.00003002   0.04293116   +801.50%Fixed Trade Coin
NIL0.00000231   0.04222456   +7.44%Nilecoin
X120.00002699   0.03898528   +16.59%X12
SCC0.00000655   0.03532911   +5.65%Stakecube
CRS0.00000132   0.03331653   +3.13%Criptoreal
BUZZ0.00000001   0.03197245   0.00%Buzzcoin
BBS0.0000000003 0.03014145   0.00%BBSCoin
CMM0.00000090   0.02692422   -7.22%Commercium
DLX0.00004800   0.02453591   +100.00%Diplexcoin
K2X0.00000001   0.02377836   0.00%Katana
BITF0.00000505   0.02281189   +100.00%BitF
TNJ0.00000053   0.02251954   -8.62%TrocaNinja
MFC0.00000204   0.02114871   -0.97%MFCoin
PAPEL0.00000008   0.02085791   0.00%PapelCoin
XP0.000000010  0.02001055   0.00%XP
HIGHT0.00000002   0.01990292   0.00%Highcoin
HAN0.00000004   0.01919999   -20.00%HanCoin
GSR0.00001688   0.01877595   +174.03%GeyserCoin
SLD0.00001248   0.01819387   +44.28%Soldo
NBR0.00000029   0.01719419   0.00%Niobio Cash
UEC0.00000276   0.01608235   +85.23%United Emirate Coin
SPAC0.00001050   0.01575000   +0.10%Single Productive African Coin
ZNCO0.00000003   0.01536472   +50.00%ZNCoin
WCH0.00000100   0.01479122   -33.33%Widecash
CRP0.00000015   0.01401976   0.00%Cryply
BTG0.00282764   0.01153503   -4.83%Bitcoin Gold
MIC30.000000000030.01087939   +50.00%MouseCoin
ZCN0.00000007   0.01081622   -12.50%Zugcoin
BSHN0.00000017   0.01005268   -15.00%Bitnewcoin
AAA0.000000015  0.00948797   +15.38%AAA Coin
LKR0.00000417   0.00877026   -19.34%LKRCoin
GLYNO0.00000250   0.00868275   +140.38%Glyno
BTE0.000000003  0.00824123   0.00%Bitcoin Essence
GCC0.00000006   0.00713271   -14.29%German Community Coin
SHND0.000000000040.00685896   0.00%StrongHands
CNMC0.00001298   0.00668720   -24.93%Cryptonodes
EUNO0.00000293   0.00640886   -12.01%Euno
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DSC0.00000002   0.00546174   0.00%DataSaverCoin
KALI0.00000087   0.00531404   +135.14%Kali
QNO0.00000260   0.00527836   +3.59%QYNO
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
DEFT0.00001225   0.00503121   -2.23%Deft
ELI0.00000032   0.00497732   0.00%Elicoin
AGCMN0.00001000   0.00472921   +100.00%Agricoin Masternode
CLC0.00000077   0.00467740   -1.28%CaluraCoin
AGET0.00000014   0.00458299   -36.36%Agetron
LINC0.00000057   0.00455672   0.00%Linc
VULC0.00000002   0.00432974   0.00%Vulcano
RDD0.00000037   0.00427812   -27.45%Reddcoin
MRI0.00001201   0.00422530   -21.04%Mirai
LUK0.00002011   0.00378927   -8.59%LuKa
STEEP0.00000007   0.00377415   +16.67%Steep
BCN0.00000027   0.00372252   0.00%Bytecoin
ARS0.00000070   0.00369008   +100.00%Aeriscoin
ILC0.00000697   0.00366144   -8.05%ILCoin
BRO0.00000567   0.00316231   +1.80%Bitradio
FOS0.00000300   0.00309927   0.00%Fossil
$PAC0.00000050   0.00295844   -3.85%PACCoin
MMO0.00000030   0.00259139   -30.23%MMOCoin
MUSD0.00000199   0.00255470   -6.13%MUSDcoin
KRB0.00002989   0.00251247   +0.03%Karbo
MOG0.00000070   0.00241840   +52.17%Mogwaicoin
ALPS0.00000005   0.00237354   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
VOT0.00000065   0.00214825   0.00%VoteCoin
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
PNY0.00000016   0.00203291   -5.88%Peony Coin
CCASH0.000000004  0.00202966   0.00%Clinton Cash
XTR0.00000432   0.00199863   +1340.00%Xatra
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00197001   -2.67%Italocoin
DEAL0.00000004   0.00176029   0.00%iDealCash
URALS0.00000010   0.00175039   0.00%UralsCoin
ELYA0.00000003   0.00173763   -25.00%Elya coin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
SONO0.00002365   0.00144673   -1.91%SONO
JUMP0.00000028   0.00143977   0.00%Jumpcoin
BCD0.00018000   0.00143856   -3.23%Bitcoin Diamond
SAP0.00000019   0.00132118   +72.73%Methuselah
BITV0.00000001   0.00113847   0.00%Bitvier
VARIUS0.00000038   0.00096488   0.00%Varius
ACC0.00000200   0.00089897   -79.80%AdCoin
DEALT0.00000250   0.00082667   0.00%iDealGold
CNTF0.00000018   0.00074682   0.00%CNT Future
AZART0.00000101   0.00074324   -0.98%Azart
LILI0.000000014  0.00068651   +40.00%LILI-Coin
STONE0.00000200   0.00063115   0.00%Stone
PSTAR0.00000001   0.00062328   0.00%PinkstarcoinV2
QUB0.00002901   0.00050477   -43.74%QubeNet
ADE0.00000005   0.00043320   0.00%Adeptio
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
FLASH0.00000100   0.00041400   -77.06%Flash
XBR0.00000020   0.00041258   0.00%BitRewards
YTN0.00000053   0.00040959   -5.36%Yenten
BEET0.00000016   0.00040303   +45.45%Beetle Coin
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
MKT0.00000004   0.00037752   -20.00%MarketCash
SWIPP0.00000060   0.00036048   +1.69%Swipp
HWI0.00005150   0.00034505   -4.61%Hawaii
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033862   -33.33%Scriv
CHEESE0.00000003   0.00033596   +50.00%CHEESE
NZL0.00000200   0.00028208   -0.99%Zealium
BZL0.00000192   0.00027432   -50.77%Bzlcoin
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
QUAN0.00001542   0.00024667   -3.62%Quantis
XT30.00000200   0.00021670   +24.22%XT3CH
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00018979   0.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
NXB0.00000002   0.00013032   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
TIGC0.00000011   0.00011913   0.00%TigraCoin
MOC0.00000041   0.00011433   -2.38%MomoCash
MAG0.00000092   0.00009200   -23.33%Magnet
ZBA0.00000067   0.00009068   -51.09%Zoomba
CREP0.00000008   0.00008128   0.00%CrepCoin
CGP0.00000001   0.00006787   0.00%Crypto Global Pay
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
PNX0.00000015   0.00002070   +7.14%PhantomX
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
BBN0.00000010   0.00001200   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
RAGNA0.00000005   0.00000645   +25.00%Ragnarok
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
CYR0.00000023   0.00000252   +76.92%Cypher
SAKE0.00000006   0.00000150   -33.33%Sakecash
INTU0.00000001   0.00000124   0.00%INTUcoin
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
XGOX0.00000006   0.00000062   0.00%XGOX
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RESQ0.00000000   0.00000000   0.00%RESQ Chain
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000202   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
CIF0.00000008   0.00000000   0.00%CIF
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

ADE/BTC: compra o vendi Adeptio per Bitcoin

Ordini ADE/BTC

Compra ADE
Totale: 0.0543 BTC
Vendi ADE
Totale: 2027840.17532466 ADE
Importo ADEAmmontareFai un’offertaRichiediAmmontareImporto ADE
5580875580870.00000004
651662935750.00000003
14848618331990.00000002
273988112550200.00000001
0.000000052536225362
0.000000063881464176
0.000000072180085976
0.0000000838554124530
0.0000000946663171193
0.0000001023226194420
0.0000001128138222558
0.0000001227347249905
0.0000001332265282170
0.0000001447755329925
0.0000001592755422680
0.0000001630407453087
0.0000001743502496589
0.0000001823216519805
0.0000001932667552472
0.0000002023897576369
0.0000002128253604622
0.0000002317774622397
0.0000002414569636966
0.0000002518451655417
0.0000002730277685694
0.0000002814623700317
0.0000002910560710877
0.0000003060560771437
0.0000003154913826350
0.0000003259881886231
0.0000003344904931135
0.0000003410000941135
0.0000003522249963384
0.0000003816479979863
0.000000397519987382
0.000000401114911098874
0.00000041170111115885
0.00000043204761136361
0.00000044146691151030
0.00000045159871167017
0.00000046153791182396
0.00000048180091200405
0.0000004932001203605
0.000000501540651357670
0.0000006016841359354
0.0000007482001367554
0.0000008250001372554
0.0000008510001373554
0.0000008656121379166
0.00000087142441393410
0.00000088663611459771
0.0000009110001460771
0.000000929641461735
0.00000094891461824
0.00000120323111494135
0.0000012450001499135
0.00000125300451529180
0.0000012950001534180
0.00000130216481555828
0.0000013450001560828
0.00000135115441572372
0.0000013950001577372
0.000001401230681700440
0.0000014277201708160
0.00000150992831807443
0.000002001001807543
0.00000250209881828531
0.0000026911828532
0.00000289101828542
0.0000045039991832541
0.000014901801832721
0.00002980501832771
0.0000500020001834771
0.000080001631834934
0.00014900201834954
0.00029800401834994
0.0029800091835003
0.020000001928362027839
0.0298000012027840

Compra ADE

Saldo 0.00000000 ฿
Miglior domanda 0.00000005 ฿
ADE
฿ per 1
฿

Vendi ADE

Saldo 0.00000000 ADE
Miglior offerta 0.00000004 ฿
ADE
฿ per 1
฿

Accedi o iscriviti per utilizzare questa funzione

ISCRIVERSIAccedi

Storico scambi ADE/BTC

Ora (UTC)PrezzoAmmontare
21.08.2018 11:560.000000051.99800200
21.08.2018 10:150.0000000479.73226773
21.08.2018 10:150.00000004188.00000000
20.08.2018 22:290.0000000380.00000000
20.08.2018 18:190.0000000314000.00000000
20.08.2018 16:520.000000052.99700300
20.08.2018 13:590.0000000342582.00000000
20.08.2018 12:090.0000000322943.00000000
20.08.2018 12:070.0000000410000.00000000
20.08.2018 12:070.000000048730.26073926
20.08.2018 10:130.00000003200.00000000
19.08.2018 22:250.0000000413.98601399
19.08.2018 19:510.0000000318130.00000000
19.08.2018 19:130.000000033920.00000000
18.08.2018 21:250.00000003156.00000000
18.08.2018 18:410.00000003200.00000000
18.08.2018 10:470.000000041246.75324675
18.08.2018 07:070.0000000320628.00000000
17.08.2018 21:060.0000000414447.00000000
17.08.2018 18:280.00000004125.00000000
17.08.2018 17:250.00000004168.00000000
17.08.2018 17:170.00000006168.83116883
17.08.2018 14:350.000000042.00000000
17.08.2018 14:350.00000005192321.00000000
17.08.2018 14:210.00000005359.00000000
17.08.2018 14:210.00000005156.00000000
17.08.2018 11:460.00000004219.00000000
17.08.2018 05:570.00000004140.00000000
16.08.2018 22:530.0000000393985.00000000
16.08.2018 22:530.0000000328953.00000000
16.08.2018 22:520.000000041529.00000000
16.08.2018 18:260.00000004200.00000000
16.08.2018 18:070.00000004164.00000000
16.08.2018 18:060.00000004156.00000000
16.08.2018 08:220.00000004951.00000000
16.08.2018 08:220.000000043000.00000000
16.08.2018 08:220.000000044466.00000000
16.08.2018 05:510.00000004125.00000000
15.08.2018 23:320.000000052.00000000
15.08.2018 23:320.000000053000.00000000
15.08.2018 23:320.000000052762.00000000
15.08.2018 19:520.0000000550.00000000
15.08.2018 16:430.000000088.99500500
15.08.2018 16:430.000000071.00000000
15.08.2018 16:430.000000079995.00000000
15.08.2018 10:070.00000005188.00000000
15.08.2018 01:460.00000006156.00000000
14.08.2018 22:580.0000000529.97002997
14.08.2018 22:170.00000004100.00000000
14.08.2018 21:240.0000000490.00000000
14.08.2018 21:240.0000000530.00000000
14.08.2018 21:240.0000000530.00000000
14.08.2018 05:450.0000000560.00000000
14.08.2018 02:590.0000000560.00000000
13.08.2018 17:280.00000005205.00000000
13.08.2018 17:270.00000005280.00000000
13.08.2018 14:260.000000059000.00000000
13.08.2018 11:100.0000000510.00000000
13.08.2018 04:590.00000005125.00000000
13.08.2018 04:110.0000000570.00000000
12.08.2018 20:490.0000000580.00000000
12.08.2018 19:240.00000005105.00000000
12.08.2018 02:490.00000004219.00000000
11.08.2018 17:220.000000108.99100899
11.08.2018 15:140.000000045507.00000000
11.08.2018 15:140.00000004250.00000000
11.08.2018 15:140.000000045132.00000000
11.08.2018 15:140.000000055507.00000000
11.08.2018 15:140.00000005125.00000000
11.08.2018 07:430.00000010259.74025974
11.08.2018 07:420.000000103792.36763237
11.08.2018 07:420.000000102270.00000000
11.08.2018 07:420.000000102238.00000000
11.08.2018 07:420.0000001032.00000000
11.08.2018 07:420.000000092000.00000000
11.08.2018 07:420.00000008300.00000000
11.08.2018 06:540.00000005125.00000000
10.08.2018 21:030.00000003300.00000000
10.08.2018 21:010.000000052000.00000000
10.08.2018 21:010.0000000566329.00000000
10.08.2018 21:010.00000005200.00000000
10.08.2018 21:010.000000063400.00000000
10.08.2018 21:010.0000000842751.00000000
10.08.2018 21:010.000000082238.00000000
10.08.2018 21:000.000000092640.00000000
10.08.2018 20:310.000000091432.00000000
10.08.2018 19:180.0000000912911.00000000
10.08.2018 18:440.000000095990.00000000
10.08.2018 18:400.00000009250220.00000000
10.08.2018 18:400.00000010280.00000000
10.08.2018 17:230.00000010300.00000000
10.08.2018 17:080.000000110.99900100
10.08.2018 14:550.000000110.99900100
10.08.2018 14:140.000000113743.25674326
10.08.2018 14:120.0000001113728.27172827
10.08.2018 12:180.0000000912306.00000000
10.08.2018 09:060.00000009187.00000000
10.08.2018 07:230.000000096.00000000
10.08.2018 00:030.000000095280.00000000
09.08.2018 23:590.000000112577.42257742
09.08.2018 23:560.000000104.39360639
09.08.2018 23:540.000000104393.60639361
09.08.2018 18:490.000000095006.00000000
09.08.2018 15:290.00000010581.69030969
09.08.2018 15:290.00000010245.00000000
09.08.2018 15:290.000000101748.73426573
09.08.2018 14:400.00000010389.61038961
09.08.2018 13:550.0000001099.90009990
09.08.2018 12:050.0000000910386.00000000
09.08.2018 05:240.00000008156.00000000
09.08.2018 04:410.00000008501.00000000
08.08.2018 23:450.000000084226.00000000
08.08.2018 23:450.00000009100.00000000
08.08.2018 23:450.0000000969.00000000
08.08.2018 21:230.00000010244.75524476
08.08.2018 20:320.000000092483.29800000
08.08.2018 20:320.000000094398.00000000
08.08.2018 20:320.0000000948118.70200000
08.08.2018 18:290.000000095269.00000000
08.08.2018 18:230.000000128.99100899
08.08.2018 16:480.0000000986901.00000000
08.08.2018 16:140.00000009219.00000000
08.08.2018 16:060.0000001211.98801199
08.08.2018 11:070.000000092628.00000000
08.08.2018 11:070.000000105538.00000000
08.08.2018 08:100.0000001211.98801199
08.08.2018 06:240.000000102661.00000000
08.08.2018 03:060.0000001055.00000000
07.08.2018 23:490.000000101253.00000000
07.08.2018 22:220.00000010593.00000000
07.08.2018 20:320.000000094368.00000000
07.08.2018 17:010.00000012114.88511489
07.08.2018 17:010.000000091000.00000000
07.08.2018 13:300.000000098820.00000000
07.08.2018 12:450.000000121559.44055944
07.08.2018 12:440.0000001114.98501499
07.08.2018 12:440.000000114984.42757243
07.08.2018 12:440.0000001110000.00000000
07.08.2018 12:440.0000001112.57542458
07.08.2018 12:420.00000010784.21578422
07.08.2018 07:330.0000000969656.00000000
07.08.2018 07:090.00000009188.00000000
07.08.2018 06:330.0000000940000.00000000
07.08.2018 03:020.000000095170.00000000
07.08.2018 01:190.0000000938268.00000000
07.08.2018 01:170.0000000941303.00000000
06.08.2018 15:120.0000000935.00000000
06.08.2018 09:490.000000095249.00000000
06.08.2018 03:380.0000000981027.00000000
06.08.2018 02:440.00000009156.00000000
05.08.2018 20:540.000000094638.00000000
05.08.2018 14:210.000000091098.00000000
05.08.2018 12:280.000000098085.00000000
05.08.2018 11:050.0000000970492.00000000
05.08.2018 03:240.00000009125.00000000
04.08.2018 23:170.000000092949.00000000
04.08.2018 19:380.00000009296.00000000
04.08.2018 19:110.000000092745.00000000
04.08.2018 15:310.00000009472.00000000
04.08.2018 14:470.000000093009.00000000
04.08.2018 10:470.000000097194.00000000
04.08.2018 10:470.00000010938.00000000
04.08.2018 09:140.00000010219.00000000
04.08.2018 08:340.000000112575.42457542
04.08.2018 08:340.000000119000.99900100
04.08.2018 00:100.000000108.99100899
03.08.2018 21:580.000000092275.00000000
03.08.2018 20:340.000000093446.00000000
03.08.2018 16:170.000000094794.00000000
03.08.2018 14:540.0000001010301.69830170
03.08.2018 14:520.000000096.29170829
03.08.2018 14:490.000000094391.70829171
03.08.2018 14:490.00000009900.00000000
03.08.2018 11:010.00000006224.00000000
03.08.2018 11:010.00000006100.00000000
03.08.2018 11:010.000000062550.00000000
03.08.2018 11:010.000000079875.00000000
03.08.2018 02:440.00000007125.00000000
02.08.2018 23:230.000000071333.00000000
02.08.2018 22:360.000000071436.00000000
02.08.2018 21:020.000000076002.00000000
02.08.2018 20:090.0000000852082.00000000
02.08.2018 16:060.0000000813818.00000000
02.08.2018 15:320.0000000827862.00000000
02.08.2018 14:320.00000010199.80019980
02.08.2018 05:100.00000008150.00000000
02.08.2018 04:480.00000008180.00000000
02.08.2018 04:470.00000008120.00000000
01.08.2018 20:510.0000000730.00000000
01.08.2018 20:230.00000011999.00099900
01.08.2018 19:470.0000000714300.00000000
01.08.2018 19:470.00000007500.00000000
01.08.2018 19:470.0000000810000.00000000
01.08.2018 19:470.0000000826292.00000000
01.08.2018 09:170.000000084098.00000000
31.07.2018 19:560.0000000896.00000000
31.07.2018 11:040.000000083184.00000000
31.07.2018 02:100.000000101513.00000000
30.07.2018 23:090.0000001110100.00000000
30.07.2018 23:080.000000117987.00000000
30.07.2018 20:390.0000001127379.00000000
30.07.2018 12:290.000000118243.00000000
30.07.2018 12:290.000000112656.00000000
30.07.2018 08:110.00000011120.00000000
29.07.2018 15:530.0000001522.97702298
29.07.2018 15:530.0000001521388.51448551
29.07.2018 15:530.000000151901.00000000
29.07.2018 15:530.00000015196.00000000
29.07.2018 15:530.00000014839.16083916
29.07.2018 14:090.00000011720.00000000
29.07.2018 09:240.00000011504.00000000
28.07.2018 18:090.00000017999.00099900
28.07.2018 18:090.000000160.99900100
28.07.2018 18:090.00000016183.81618382
28.07.2018 18:040.0000000812.00000000
28.07.2018 18:030.00000016148561.09280719
28.07.2018 18:030.0000001522107.10000000
28.07.2018 18:030.000000153000.00000000
28.07.2018 18:030.000000155000.00000000
28.07.2018 18:030.000000156139.00000000
28.07.2018 18:030.0000001429.97002997
28.07.2018 18:030.0000001424970.02997003
28.07.2018 18:030.000000145000.00000000
28.07.2018 18:030.0000001322.97702298
28.07.2018 18:030.0000001317.69530470
28.07.2018 18:030.0000001322287.00000000
28.07.2018 18:030.0000001233.96603397
28.07.2018 18:020.000000128889.36663337
28.07.2018 18:020.0000001210000.00000000
28.07.2018 18:020.0000001214775.96803197
28.07.2018 18:020.0000001140.95904096
28.07.2018 18:020.0000001123958.22227772
28.07.2018 18:020.00000011760.00000000
28.07.2018 18:020.0000001116742.31718282
28.07.2018 18:020.0000001042.95704296
28.07.2018 18:020.0000001042945.63096904
28.07.2018 18:020.0000000923.39999999
28.07.2018 18:010.000000092810.60000001
28.07.2018 18:010.000000093250.00000000
28.07.2018 18:010.000000091699.40000000
28.07.2018 18:010.0000000914665.57442556
28.07.2018 16:520.000000094.99500500
28.07.2018 15:570.0000000932.96703297
28.07.2018 15:570.0000000911.98801199
28.07.2018 15:570.0000000923.97602398
27.07.2018 22:220.00000009500.49950050
27.07.2018 16:110.000000064.00000000
27.07.2018 12:430.0000000559793.00000000
27.07.2018 12:430.000000063660.00000000
27.07.2018 12:430.0000000718931.00000000
27.07.2018 12:400.00000008500.00000000
26.07.2018 21:450.0000001199.90009990
26.07.2018 20:310.000000114717.28271728
26.07.2018 20:310.000000118000.00000000
26.07.2018 20:310.0000001032.96703297
26.07.2018 20:310.0000001032466.97002997
26.07.2018 20:310.0000000925.53746254
26.07.2018 20:310.0000000924771.46253746
26.07.2018 20:310.0000000821.74425574
26.07.2018 20:310.0000000821744.25574426
26.07.2018 17:140.000000061253.40000000
26.07.2018 15:280.000000061.00000000
26.07.2018 12:130.00000007760.00000000
26.07.2018 09:590.000000091626.00000000
26.07.2018 05:110.000000125968.03196803
26.07.2018 05:110.0000001015.98401598
26.07.2018 05:110.000000109983.52297702
26.07.2018 05:110.000000105992.50099900
26.07.2018 05:110.000000091.82317683
26.07.2018 05:110.000000091626.37362637
25.07.2018 21:290.00000006689.20000000
25.07.2018 17:390.000000061184.60000000
25.07.2018 16:140.00000009196.80319680
25.07.2018 16:070.00000005543.60000000
25.07.2018 15:460.0000000514619.50000000
25.07.2018 15:460.000000061282.40000000
25.07.2018 15:460.000000061910.60000000
25.07.2018 13:250.000000062430.40000000
25.07.2018 10:040.000000058043.00000000
25.07.2018 10:040.000000061825.00000000
25.07.2018 10:040.000000062834.00000000
25.07.2018 10:040.00000008750.00000000
25.07.2018 10:040.00000008261.00000000
25.07.2018 10:040.000000082088.00000000
25.07.2018 10:040.0000000810000.00000000
25.07.2018 10:040.000000081224.00000000
25.07.2018 08:010.00000008330.00000000
25.07.2018 07:480.00000008183.00000000
24.07.2018 23:370.000000100.99900100
24.07.2018 23:370.000000092398.00000000
24.07.2018 23:310.00000009661.40000000
24.07.2018 22:330.0000000972.80000000
24.07.2018 18:480.00000009441.40000000
24.07.2018 17:080.00000009524.00499500
24.07.2018 13:270.0000000837.00000000
24.07.2018 08:110.000000081226.00000000
24.07.2018 08:110.00000008452.00000000
24.07.2018 02:240.00000008217.00000000
23.07.2018 20:150.000000094.99500500
23.07.2018 20:020.00000009704.00000000
23.07.2018 07:120.000000154.99500500
23.07.2018 02:500.00000009294.00000000
23.07.2018 00:430.00000013294.00000000
23.07.2018 00:430.00000013391.00000000
22.07.2018 23:400.000000134736.00000000
22.07.2018 23:390.000000146934.00000000
22.07.2018 21:560.000000202.99700300
22.07.2018 20:340.000000147700.00000000
22.07.2018 20:140.000000141896.00000000
22.07.2018 20:130.000000142791.00000000
22.07.2018 12:410.000000172.99700300
22.07.2018 12:410.0000001415695.00000000
22.07.2018 12:410.000000146625.00000000
22.07.2018 05:440.000000148460.00000000
22.07.2018 02:590.000000144915.00000000
22.07.2018 02:580.0000001535.00000000
21.07.2018 22:450.000000171.00000000
21.07.2018 08:350.000000239.99000999
21.07.2018 08:350.000000233195.00000000
21.07.2018 08:350.000000201538.00000000
21.07.2018 08:350.000000195257.00999001
21.07.2018 06:450.000000199.99000999
20.07.2018 22:160.000000156730.00000000
20.07.2018 01:080.000000201140.00000000
20.07.2018 00:300.00000020986.00000000
20.07.2018 00:300.00000020849.00000000
19.07.2018 23:290.000000207608.00000000
19.07.2018 23:020.000000205739.00000000
19.07.2018 22:350.000000203000.00000000
19.07.2018 22:320.0000002911.00000000
19.07.2018 21:590.0000003010.98901099
19.07.2018 20:380.000000202921.00000000
19.07.2018 20:380.000000202058.00000000
19.07.2018 20:160.00000020900.00000000
19.07.2018 18:240.000000201121.00000000
19.07.2018 18:240.0000002026719.00000000
19.07.2018 18:120.0000002920.97902098
19.07.2018 18:120.00000020362.00000000
19.07.2018 16:530.0000002016932.00000000
19.07.2018 16:510.000000213016.00000000
19.07.2018 16:280.000000211983.00000000
19.07.2018 13:510.000000202478.00000000
19.07.2018 06:570.00000020382.00000000
19.07.2018 04:330.000000201727.00000000
19.07.2018 02:150.000000201400.00000000
19.07.2018 00:140.000000151.00000000
18.07.2018 09:240.000000131.00000000
18.07.2018 08:420.0000004032949.32067932
18.07.2018 08:420.0000004020000.00000000
18.07.2018 08:420.0000003927.70229770
18.07.2018 08:410.0000003926338.29770230
18.07.2018 08:410.000000391364.00000000
18.07.2018 08:350.000000381300.00000000
18.07.2018 08:350.000000385000.00000000
18.07.2018 08:350.000000381250.00000000
18.07.2018 08:350.0000003711.25874126
18.07.2018 08:340.000000371158.74125874
18.07.2018 08:340.0000003610.08991009
18.07.2018 08:090.000000221.00000000
18.07.2018 08:080.000000361.99800200
18.07.2018 07:510.000000369987.91208791
18.07.2018 07:510.000000361979.12087912
18.07.2018 07:490.00000032187.81218781
18.07.2018 07:470.00000032105988.46753247
18.07.2018 07:470.000000321000.00000000
18.07.2018 07:470.0000003181.46253746
18.07.2018 07:470.00000031918.53746254
18.07.2018 07:470.0000003126000.00000000
18.07.2018 07:470.0000003054.48951049
18.07.2018 07:460.0000003020997.51048951
18.07.2018 07:460.0000002933.45854146
18.07.2018 07:450.0000002915966.54145854
18.07.2018 07:450.0000002417.47452547
18.07.2018 07:440.0000002417474.52547453
18.07.2018 07:420.000000239.99000999
18.07.2018 07:410.000000239989.02097902
18.07.2018 07:410.00000023987.00299700
18.07.2018 07:390.0000002281.89310689
18.07.2018 07:320.00000022898.10689311
18.07.2018 07:320.0000002230000.00000000
18.07.2018 07:320.0000002150.94405594
18.07.2018 07:310.000000214413.05594406
18.07.2018 07:310.00000021970.00000000
18.07.2018 07:310.0000002045.51548452
18.07.2018 07:290.0000002034555.48451548
18.07.2018 07:290.0000002010000.00000000
18.07.2018 07:290.00000020960.00000000
18.07.2018 07:280.0000001924.97502498
18.07.2018 07:260.0000001916858.27872128
18.07.2018 07:260.000000191298.00000000
18.07.2018 07:260.00000019449.00000000
18.07.2018 07:260.000000196780.33566434
18.07.2018 07:090.0000001843.95604396
18.07.2018 07:080.000000181564.25074925
18.07.2018 07:080.0000001832696.00000000
18.07.2018 07:080.0000001810149.33966034
18.07.2018 05:260.00000011789.00000000
17.07.2018 20:110.000000185459.66033966
17.07.2018 20:110.000000184580.29970030
17.07.2018 11:410.000000111.00000000
17.07.2018 11:140.000000181298.70129870
17.07.2018 11:140.000000111.00000000
17.07.2018 11:140.000000180.99900100
17.07.2018 03:370.000000192505.66433566
17.07.2018 03:370.0000001910000.00000000
17.07.2018 03:370.000000194413.09890110
17.07.2018 03:370.0000001822.29570430
17.07.2018 03:360.0000001822295.70429570
16.07.2018 23:550.000000141.67600000
16.07.2018 23:550.00000014524.32400000
16.07.2018 23:260.000000142500.00000000
16.07.2018 23:250.0000001422411.00000000
16.07.2018 23:070.0000001447384.00000000
16.07.2018 08:360.0000001415570.00000000
15.07.2018 19:060.000000143623.00000000
15.07.2018 18:370.0000001422039.00000000
15.07.2018 08:430.000000191.99800200
15.07.2018 04:230.000000141666.00000000
14.07.2018 13:360.000000191236.76323676
14.07.2018 13:360.00000019136.86313686
14.07.2018 13:350.0000001937211.27672328
14.07.2018 13:350.0000001975.00000000
14.07.2018 13:350.000000192130.09190809
14.07.2018 13:350.000000185015.00000000
14.07.2018 13:350.0000001821107.09290709
14.07.2018 13:060.0000001810089.91008991
14.07.2018 10:340.000000182.99700300
14.07.2018 08:410.000000141502.00000000
14.07.2018 07:560.000000147943.00000000
14.07.2018 03:210.0000001526549.00000000
14.07.2018 01:500.000000156681.00000000
13.07.2018 23:370.0000001723.97602398
13.07.2018 23:370.0000001724841.15884116
13.07.2018 22:250.000000173.99600400
13.07.2018 22:160.000000141.00000000
13.07.2018 20:530.000000171.99800200
13.07.2018 20:510.00000014225.00000000
13.07.2018 20:340.000000172.99700300
13.07.2018 20:180.0000001616.98301698
13.07.2018 20:170.0000001616941.12987013
13.07.2018 20:170.0000001511.91708292
13.07.2018 20:170.0000001511887.08291708
13.07.2018 20:170.0000001530.00000000
13.07.2018 20:130.0000001414597.07892108
13.07.2018 14:350.0000001475.92407592
13.07.2018 13:090.000000142.99700300
13.07.2018 12:270.000000091.00000000
13.07.2018 07:420.000000150.99900100
13.07.2018 01:440.000000091.00000000
12.07.2018 18:460.000000172.99700300
12.07.2018 15:250.0000001050000.00000000
12.07.2018 15:050.000000172.99700300
12.07.2018 14:170.0000001116961.00000000
12.07.2018 14:170.000000113450.00000000
12.07.2018 14:170.00000012210.00000000
12.07.2018 08:270.0000001719.98001998
12.07.2018 08:270.00000011100.00000000
12.07.2018 08:180.000000118350.00000000
12.07.2018 08:180.0000001140.00000000
11.07.2018 22:120.000000170.99900100
11.07.2018 21:280.0000001229800.00000000
11.07.2018 21:280.000000131448.00000000
11.07.2018 20:000.000000181.99800200
11.07.2018 16:110.0000001725.97402597
11.07.2018 16:100.0000001714606.73426573
11.07.2018 16:100.0000001611659.00000000
11.07.2018 08:380.000000199131.90809191
11.07.2018 08:380.00000019958.00199800
11.07.2018 08:010.000000191.99800200
11.07.2018 04:390.00000009752.00000000
10.07.2018 21:440.000000091309.00000000
10.07.2018 21:430.0000001030.00000000
10.07.2018 21:430.000000108659.00000000
10.07.2018 21:430.00000012100.00000000
10.07.2018 07:320.000000232.99700300
09.07.2018 20:370.000000221.99800200
09.07.2018 19:540.00000010173780.00000000
09.07.2018 15:510.000000227.99200799
09.07.2018 15:510.000000228095.90409590
09.07.2018 14:000.0000000933812.00000000
09.07.2018 14:000.0000000919256.00000000
09.07.2018 14:000.0000001019411.00000000
09.07.2018 14:000.0000001133300.00000000
09.07.2018 11:470.00000023399.60039960
08.07.2018 13:360.000000341.99800200
08.07.2018 13:360.000000341.99800200
08.07.2018 13:360.000000321000.00000000
08.07.2018 13:360.000000301000.00000000
08.07.2018 13:060.000000231.99800200
08.07.2018 13:060.000000231497.00299700
08.07.2018 13:060.000000201500.00000000
08.07.2018 13:060.00000019499.00099900
08.07.2018 13:060.00000016500.00000000
08.07.2018 13:050.0000001510.98901099
08.07.2018 13:050.0000001511490.50949051
08.07.2018 12:560.000000151569.63036963
08.07.2018 12:560.000000151091.70829171
08.07.2018 12:100.00000015708.29170829
08.07.2018 12:100.00000014899.10089910
08.07.2018 07:570.000000103657.00000000
07.07.2018 18:530.000000094754.00000000
07.07.2018 14:220.000000142649.35064935
07.07.2018 14:080.0000001410249.02397602
07.07.2018 14:080.000000135000.00000000
07.07.2018 14:080.0000001313872.00000000
07.07.2018 14:080.00000013500.00000000
07.07.2018 14:080.000000128859.49550450
07.07.2018 07:120.000000082331.00000000
07.07.2018 07:110.000000093000.00000000
07.07.2018 07:110.000000103000.00000000
07.07.2018 01:540.00000012500.49950050
07.07.2018 00:140.000000124995.00499500
06.07.2018 11:530.00000014299.70029970
06.07.2018 11:050.000000146.99300699
06.07.2018 11:040.000000147476.52347652
06.07.2018 10:480.000000073000.00000000
06.07.2018 03:100.00000016131.86813187
05.07.2018 21:350.000000082000.00000000
05.07.2018 21:350.000000092000.00000000
05.07.2018 21:350.000000102000.00000000
05.07.2018 21:350.000000112949.00000000
05.07.2018 21:350.00000012110.00000000
05.07.2018 21:350.000000132000.00000000
05.07.2018 21:350.00000014100.00000000
05.07.2018 19:220.000000181564.00000000
05.07.2018 18:300.000000188537.00000000
05.07.2018 11:500.000000284.99500500
05.07.2018 11:340.0000001317567.00000000
05.07.2018 11:340.00000013111.00000000
05.07.2018 11:340.0000001510000.00000000
05.07.2018 11:340.00000016224.00000000
05.07.2018 11:340.00000018121.00000000
05.07.2018 11:340.0000002094.00000000
05.07.2018 08:590.0000003123.97602398
05.07.2018 07:400.0000003194.90509491
05.07.2018 03:480.0000001310.00000000
04.07.2018 21:270.00000036119.88011988
04.07.2018 20:380.000000121.00000000
04.07.2018 20:370.000000360.99900100
04.07.2018 14:300.0000004549.95004995
04.07.2018 14:290.000000456879.00899101
04.07.2018 14:290.00000044717.00000000
04.07.2018 14:290.000000441155.00000000
04.07.2018 14:290.000000441240.00000000
04.07.2018 13:400.000000440.99900100
04.07.2018 13:400.000000441189.76023976
04.07.2018 13:400.0000004349.00099900
04.07.2018 13:380.000000430.99900100
04.07.2018 12:590.0000000850.00000000
04.07.2018 12:240.000000454.99500500
04.07.2018 12:240.00000045984.13386613
04.07.2018 12:240.00000044970.00000000
04.07.2018 12:240.00000043960.00000000
04.07.2018 12:240.00000042950.00000000
04.07.2018 12:240.00000041940.00000000
04.07.2018 12:240.00000040930.00000000
04.07.2018 12:240.000000394.12787213
04.07.2018 12:230.000000394127.87212787
04.07.2018 12:110.00000039378.62137862
04.07.2018 12:100.00000039120.87912088
04.07.2018 11:380.0000000450.00000000
04.07.2018 10:460.0000004697.91880619
04.07.2018 10:460.000000431.98129371
04.07.2018 10:450.00000043998.01870629
04.07.2018 10:450.0000004210.97230270
04.07.2018 10:450.000000429979.02769730
04.07.2018 10:450.000000411.00000000
04.07.2018 10:450.000000409.99000999
04.07.2018 10:450.000000371.99028472
04.07.2018 10:450.00000037898.00971528
04.07.2018 10:450.00000035329.00000000
04.07.2018 10:450.000000342.76051449
04.07.2018 10:440.000000341708.23948551
04.07.2018 10:440.00000033998.00199800
04.07.2018 10:440.000000306.04622877
04.07.2018 10:440.000000305880.96675824
04.07.2018 10:440.0000002915.13713786
04.07.2018 10:440.000000295212.86286214
04.07.2018 10:440.000000295000.00000000
04.07.2018 10:440.000000281000.00000000
04.07.2018 10:440.000000273000.00000000
04.07.2018 10:440.00000026100.00000000
04.07.2018 10:440.0000002599.00099900
04.07.2018 10:440.000000234.71955544
04.07.2018 10:440.000000234681.31868132
04.07.2018 10:430.000000238813.96176324
04.07.2018 10:430.0000002313987.01298701
04.07.2018 10:430.000000162000.00000000
04.07.2018 10:430.0000001515224.00000000
04.07.2018 10:430.0000001219890.10989011
04.07.2018 10:430.0000001041273.00000000
04.07.2018 10:430.000000095770.00000000
04.07.2018 10:430.0000000918348.00000000
04.07.2018 10:430.000000083835.00000000
04.07.2018 10:430.0000000820.00726773
04.07.2018 10:430.00000007747.00000000
04.07.2018 09:590.00000003747.00000000
04.07.2018 09:590.0000000369.00000000
04.07.2018 09:560.00000003931.00000000
04.07.2018 09:560.00000003111.00000000
04.07.2018 00:080.00000003141.00000000
04.07.2018 00:080.0000000413.00000000
04.07.2018 00:080.0000000514.00000000
04.07.2018 00:080.000000065.00000000
04.07.2018 00:080.0000000621.00000000
04.07.2018 00:080.000000085544.99273227
04.07.2018 00:080.0000000814187.27500000
03.07.2018 23:100.000000086732.72500000
03.07.2018 22:470.00000008754.00000000
03.07.2018 22:470.000000082236.00000000
03.07.2018 20:190.000000082275.00000000
03.07.2018 14:200.00000007112.00000000
03.07.2018 14:200.0000000788.00000000
03.07.2018 14:200.000000081002.00000000
03.07.2018 14:200.0000000815.00000000
03.07.2018 08:510.0000000943.95604396
03.07.2018 08:390.00000009120.87912088
03.07.2018 07:220.0000000923.97602398
02.07.2018 23:000.0000000955.94405594
02.07.2018 22:530.0000000944.00000000
02.07.2018 22:120.00000012109.89010989
02.07.2018 20:460.000000101100.00000000
02.07.2018 20:460.0000001052.00000000
02.07.2018 20:380.0000001623.97602398
02.07.2018 20:080.00000016119.88011988
02.07.2018 19:550.00000001706.00000000
02.07.2018 19:550.00000001102.00000000
02.07.2018 19:550.0000000294.00000000
02.07.2018 19:550.0000000319.00000000
02.07.2018 19:550.000000034242.00000000
02.07.2018 19:550.0000000314.00000000
02.07.2018 19:550.0000000410800.00000000
02.07.2018 19:550.0000000410000.00000000
02.07.2018 19:550.000000042857.00000000
02.07.2018 19:550.000000052275.00000000
02.07.2018 19:550.00000006300.00000000
02.07.2018 19:550.0000000611.00000000
02.07.2018 19:550.0000000712.00000000
02.07.2018 19:550.0000000821.00000000
02.07.2018 19:550.00000009424.00000000
02.07.2018 19:550.000000099.00000000
02.07.2018 19:550.00000010100.00000000
02.07.2018 19:550.0000001014.00000000
02.07.2018 19:540.0000001133.00000000
02.07.2018 19:540.0000001211.00000000
02.07.2018 19:540.000000133.00000000
02.07.2018 19:540.0000001412.00000000
02.07.2018 19:540.0000001521.00000000
02.07.2018 19:540.0000001633.00000000
02.07.2018 19:540.0000001711.00000000
02.07.2018 19:450.00000018998.00199800
02.07.2018 19:260.00000018120.87912088
02.07.2018 18:500.00000018102.00000000
02.07.2018 18:340.00000021999.00099900
02.07.2018 18:330.00000021999.00099900
02.07.2018 18:300.00000021999.00099900
02.07.2018 17:210.0000002119.98001998
02.07.2018 00:160.0000002312.98701299
02.07.2018 00:080.0000001434.00000000
02.07.2018 00:080.0000001434.00000000
02.07.2018 00:070.0000001521.00000000
02.07.2018 00:070.000000169.00000000
02.07.2018 00:070.0000001733.00000000
02.07.2018 00:070.000000185.00000000
01.07.2018 18:080.000000250.99900100
01.07.2018 18:060.0000002499.85514486
01.07.2018 18:060.0000002345.00000000
01.07.2018 17:160.0000002699.38961039
01.07.2018 17:160.00000025100.00000000
01.07.2018 17:160.00000024100.00000000
01.07.2018 17:160.00000023100.00000000
01.07.2018 17:160.0000002244.00000000
01.07.2018 17:160.0000002144.00000000
01.07.2018 17:160.0000002044.00000000
01.07.2018 17:160.0000001979.00000000
01.07.2018 17:150.0000001944.00000000
01.07.2018 15:280.00000026437.56243756
01.07.2018 13:040.0000002720.97902098
01.07.2018 11:050.000000107140.00000000
01.07.2018 07:090.0000001010000.00000000
30.06.2018 22:120.0000003012.98701299
30.06.2018 17:230.000000331.99800200
30.06.2018 15:210.000000103000.00000000
30.06.2018 15:210.0000001024.00000000
30.06.2018 12:010.0000003329.97002997
30.06.2018 12:010.000000321.99800200
30.06.2018 12:010.000000322047.95204795
30.06.2018 11:540.0000003229.97002997
30.06.2018 11:530.0000003229.97002997
30.06.2018 09:300.0000000530.00000000
30.06.2018 06:280.000000409990.00999001
30.06.2018 06:050.000000044735.00000000
30.06.2018 06:050.00000004102.00000000
30.06.2018 06:050.0000000511.00000000
30.06.2018 06:050.0000000616.00000000
30.06.2018 06:050.0000000721.00000000
30.06.2018 06:050.0000000842.00000000
30.06.2018 06:050.0000000921.00000000
30.06.2018 06:050.000000091036.00000000
30.06.2018 06:050.0000001037.00000000
30.06.2018 06:050.0000001013.00000000
30.06.2018 06:050.00000010470.00000000
30.06.2018 06:050.0000001120.00000000
30.06.2018 06:050.000000115860.00000000
30.06.2018 06:050.0000001210000.00000000
30.06.2018 02:020.00000010530.00000000
30.06.2018 02:020.00000011438.00000000
30.06.2018 02:020.0000001112.00000000
30.06.2018 02:020.0000001244.00000000
30.06.2018 02:020.0000001313.00000000
30.06.2018 02:020.000000152107.00000000
30.06.2018 00:500.0000001512953.00000000
30.06.2018 00:500.0000001611.00000000
30.06.2018 00:500.0000001712.00000000
30.06.2018 00:500.0000001824.00000000
29.06.2018 20:330.000000449.99000999
29.06.2018 19:490.000000148000.00000000
29.06.2018 19:490.0000001421.00000000
29.06.2018 19:490.0000001531.00000000
29.06.2018 19:490.0000001612.00000000
29.06.2018 19:490.000000173.00000000
29.06.2018 19:320.000000407.00000000
29.06.2018 16:400.0000004710.98901099
29.06.2018 14:020.0000004713.98601399
29.06.2018 07:170.0000004924.97502498
28.06.2018 23:410.000000671.99800200
28.06.2018 23:270.000000684.99500500
28.06.2018 22:070.000000698.99100899
28.06.2018 17:390.000000704.99500500
28.06.2018 15:300.000000704.99500500
28.06.2018 15:140.000000700.99900100
28.06.2018 15:110.000000098976.00000000
28.06.2018 15:100.000000094988.00000000
28.06.2018 15:090.000000102188.00000000
28.06.2018 10:470.000000789.99000999
28.06.2018 09:200.000000812.99700300
28.06.2018 08:240.000000082.00000000
28.06.2018 07:490.000000872.99700300
28.06.2018 07:470.000000099.00000000
28.06.2018 07:150.00000088108.89110889
28.06.2018 07:140.0000000125612.00000000
28.06.2018 07:140.00000002113.00000000
28.06.2018 07:140.0000000394.00000000
28.06.2018 07:140.00000004119.00000000
28.06.2018 07:140.0000000814.00000000
28.06.2018 07:140.0000000991.00000000
28.06.2018 07:140.0000001021.00000000
28.06.2018 07:140.0000001118.00000000
28.06.2018 07:130.0000001251.00000000
28.06.2018 07:130.0000001331.00000000
28.06.2018 07:130.0000001419.00000000
28.06.2018 07:130.0000001534.00000000
28.06.2018 07:130.0000001627.00000000
28.06.2018 07:130.0000001627.00000000
28.06.2018 07:130.0000001627.00000000
28.06.2018 07:130.0000001744.00000000
28.06.2018 07:130.0000001811.00000000
28.06.2018 07:130.0000001924.00000000
28.06.2018 07:120.0000002019.00000000
28.06.2018 07:120.0000002132.00000000
28.06.2018 07:120.00000022102.00000000
28.06.2018 07:010.000000888.99100899
28.06.2018 01:570.000000211.00000000
28.06.2018 01:060.000000909.99000999
27.06.2018 22:450.0000009213.98601399
27.06.2018 21:490.0000009210.98901099
27.06.2018 21:050.000000929.99000999
27.06.2018 19:250.000000949.99000999
27.06.2018 18:540.000000941.00000000
27.06.2018 18:060.000000950.99900100
27.06.2018 14:320.000001361.00000000
27.06.2018 14:320.000001371.00000000
27.06.2018 14:320.000001381.00000000
27.06.2018 14:110.000001390.99900100
27.06.2018 13:030.000001381.00000000
27.06.2018 12:280.00000002999.00000000
27.06.2018 11:390.000001599.99000999
27.06.2018 10:430.000002690.99900100
27.06.2018 10:390.000000021.00000000
27.06.2018 10:180.000002980.99900100
27.06.2018 10:130.00000099121.00000000
27.06.2018 10:130.00000100100.00000000
27.06.2018 10:130.000002000.99900100
27.06.2018 10:120.00000101231.00000000
27.06.2018 10:010.00000298218.78121878
27.06.2018 10:000.00000312113.88611389
27.06.2018 09:580.0000030099.90009990

Profondità di mercato ADE/BTC

Nessun dato da mostrare