Instrumen

Simbol
Harga
Volume ฿
Ubah
Nama
WC0.00017600   15.37086598   +2.33%WinCoin
BCH0.08272063   4.88522702   -3.01%Bitcoin Cash
ETH0.04390000   3.83838752   -2.38%Ethereum
PIVX0.00016951   3.32280972   -0.25%PIVX
BETX0.00004480   3.19682946   +110.92%Betexcoin
GAME0.00003883   1.89740299   +8.80%GameCredits
B240.00005320   1.73644334   +0.28%B24coin
STRAT0.00022660   1.29191415   -3.85%Stratis
BIT0.00000040   1.24046995   -20.00%BIT MONEY
DGB0.00000387   1.17500452   -2.03%Digibyte
B2N0.00000011   1.04026548   +10.00%Bitcoin2network
MUSD0.00000181   1.01320217   +7.74%MUSDcoin
CNT0.00000048   0.95452623   -30.43%Centurion
WGR0.00001886   0.91319628   -0.53%Wagerr
XMR0.01469299   0.88686771   -2.61%Monero
ETC0.00195514   0.71744847   -3.01%Ethereum Classic
ZEC0.02056430   0.65001315   -3.18%Zcash
XEM0.00001595   0.60449576   -1.05%NEM
NSD0.00001850   0.44187859   +1.76%NasdaCoin
DOGE0.000000373  0.43933063   -1.06%Dogecoin
BTS0.00001621   0.40814490   -4.14%BitShares
BTXC0.00003384   0.37336563   +2.89%Bettex coin
TUX0.00000065   0.33942547   +16.07%Tuxcoin
PRIV0.00000410   0.27117492   -18.00%Privcy
XVG0.00000208   0.22177004   -2.80%Verge
DASH0.02241000   0.20243490   -2.77%Dash
LTC0.00860544   0.19773063   -7.05%Litecoin
AIT0.00001199   0.18792215   +9.00%Aither Coin
ZCR0.00001258   0.13450889   +4.40%ZCore
QTUM0.00065637   0.11089436   -4.66%Qtum
QWC0.0000000004 0.10857774   +33.33%QwertyCoin
BTCZ0.000000157  0.10288347   +4.67%BitcoinZ
META0.00002222   0.09692724   +37.93%Metacash
FXTC0.00003000   0.09421398   -12.15%Fixed Trade Coin
XTL0.00000003   0.08656763   0.00%Stellite
SAFE0.00000521   0.07923729   0.00%SafeCoin
EMC0.00026863   0.06956682   +0.06%Emercoin
TLR0.00000131   0.05461267   -18.12%Taler
SCC0.00000900   0.04380072   +55.44%Stakecube
NIL0.00000151   0.04294929   -11.18%Nilecoin
X120.00002329   0.04231592   +0.30%X12
EUNO0.00000293   0.04054257   -26.75%Euno
CRS0.00000132   0.03936024   +3.94%Criptoreal
GSR0.00001694   0.03656370   -0.29%GeyserCoin
BUZZ0.00000002   0.03177246   +100.00%Buzzcoin
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
CMM0.00000097   0.02580759   -1.02%Commercium
K2X0.00000001   0.02370712   0.00%Katana
TNJ0.00000053   0.02348032   0.00%TrocaNinja
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01742309   0.00%Niobio Cash
MIC30.000000000020.01690541   -33.33%MouseCoin
HIGHT0.00000003   0.01491695   -25.00%Highcoin
SONO0.00002412   0.01487707   +0.04%SONO
DEFT0.00001225   0.01452573   -2.23%Deft
HAN0.00000005   0.01444745   0.00%HanCoin
MFC0.00000206   0.01437533   -6.36%MFCoin
BTE0.000000003  0.01424072   +50.00%Bitcoin Essence
BBS0.0000000004 0.01382628   +33.33%BBSCoin
PAPEL0.00000008   0.01314145   +33.33%PapelCoin
BTG0.00287146   0.01074526   -3.19%Bitcoin Gold
ZNCO0.00000002   0.00981944   +100.00%ZNCoin
AAA0.000000010  0.00946554   -28.57%AAA Coin
GLYNO0.00000185   0.00912505   +203.28%Glyno
UEC0.00000100   0.00826990   -50.00%United Emirate Coin
BSHN0.00000018   0.00804805   0.00%Bitnewcoin
FOS0.00000300   0.00790400   -0.66%Fossil
CRP0.00000015   0.00736301   0.00%Cryply
B2C0.00002247   0.00733241   -0.13%BitClassic
CASH0.00000113   0.00720252   +2.73%Cash Coin
$PAC0.00000050   0.00699233   +8.70%PACCoin
SHND0.000000000040.00689794   -20.00%StrongHands
LKR0.00000419   0.00680228   -18.48%LKRCoin
BEET0.00000016   0.00588951   +23.08%Beetle Coin
YTN0.00000061   0.00575685   +1.67%Yenten
KALI0.00000087   0.00567914   +135.14%Kali
CNMC0.00001490   0.00549211   +65.56%Cryptonodes
QNO0.00000260   0.00527836   +3.59%QYNO
PSTAR0.00000001   0.00527452   0.00%PinkstarcoinV2
KRB0.00003999   0.00483518   +40.81%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LINC0.00000057   0.00449369   -1.72%Linc
ELI0.00000037   0.00438848   +19.35%Elicoin
VULC0.00000002   0.00431658   0.00%Vulcano
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
LUK0.00002199   0.00408466   -0.05%LuKa
ILC0.00000692   0.00381245   -8.59%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
GCC0.00000006   0.00324541   -25.00%German Community Coin
ADE0.00000004   0.00314821   +33.33%Adeptio
BRO0.00000505   0.00312192   -9.50%Bitradio
DSC0.00000002   0.00295174   0.00%DataSaverCoin
CNTF0.00000018   0.00294678   0.00%CNT Future
PNY0.00000016   0.00274485   0.00%Peony Coin
MMO0.00000038   0.00253098   -11.63%MMOCoin
ALPS0.00000005   0.00248813   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
URALS0.00000010   0.00230385   0.00%UralsCoin
VOT0.00000065   0.00214825   0.00%VoteCoin
ZCN0.00000008   0.00214272   0.00%Zugcoin
ITA0.00000073   0.00208176   -2.67%Italocoin
DYX0.00000001   0.00207410   0.00%Dynamics Coin
BZL0.00000191   0.00201082   +2.69%Bzlcoin
STAK0.00000866   0.00198658   +8.79%Straks
ELYA0.00000003   0.00193247   0.00%Elya coin
CCASH0.000000004  0.00178879   0.00%Clinton Cash
BZK0.00000025   0.00171722   -3.85%BrazukCoin
SAP0.00000019   0.00170508   +90.00%Methuselah
ZBA0.00000137   0.00170048   -28.27%Zoomba
QUAN0.00001542   0.00153616   +9.59%Quantis
ZER0.00002800   0.00147094   +5.62%Zero
HWI0.00005150   0.00138601   -4.61%Hawaii
AGET0.00000018   0.00135798   -18.18%Agetron
CGEN0.00000001   0.00123512   0.00%Community Generation
JUMP0.00000028   0.00120510   0.00%Jumpcoin
AZART0.00000101   0.00112856   0.00%Azart
BCD0.00018000   0.00107892   -3.23%Bitcoin Diamond
VARIUS0.00000038   0.00102144   +15.15%Varius
MOC0.00000041   0.00094713   -6.82%MomoCash
NZL0.00000200   0.00093050   -0.99%Zealium
XBI0.00001292   0.00080023   +29.07%Bitcoin Incognito
MOG0.00000066   0.00056760   +43.48%Mogwaicoin
BWS0.00000042   0.00056470   -16.00%Bitcoinwspectrum
BITV0.00000001   0.00053797   0.00%Bitvier
STONE0.00000200   0.00046784   0.00%Stone
SCRIV0.00000018   0.00045524   0.00%Scriv
DEALT0.00000250   0.00045454   0.00%iDealGold
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00039960   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
FLX0.00000006   0.00034172   -50.00%Flexinodes
CHEESE0.00000003   0.00033596   +50.00%CHEESE
SWIPP0.00000060   0.00032891   +3.45%Swipp
DC0.000000001  0.00025382   -66.67%DCOIN
MRI0.00002499   0.00024965   +64.30%Mirai
TIGC0.00000011   0.00023298   0.00%TigraCoin
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00019652   -50.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
GCH0.00000008   0.00014791   -20.00%GalaxyCash
MKT0.00000004   0.00014411   0.00%MarketCash
XAT0.00000002   0.00014155   0.00%Catalyst Cash
NXB0.00000002   0.00013000   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
SLD0.00000868   0.00007726   +0.35%Soldo
ACC0.00000897   0.00007176   -9.39%AdCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
XIND0.00000035   0.00004758   -18.60%Indinode
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
PNX0.00000015   0.00003592   -37.50%PhantomX
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
DEAL0.00000004   0.00002225   0.00%iDealCash
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
IPS0.00000014   0.00001862   -48.15%IPSUM
ARS0.00001185   0.00001422   +100.00%Aeriscoin
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001210   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00000999   0.00%NewYork
XT30.00000171   0.00000654   -1.16%XT3CH
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
RAGNA0.00000005   0.00000180   -28.57%Ragnarok
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
CIF0.00000008   0.00000104   0.00%CIF
XMN0.00001003   0.00000100   +0.20%Motion
INTU0.00000001   0.00000074   0.00%INTUcoin
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RDD0.00000051   0.00000000   0.00%Reddcoin
QUB0.00005156   0.00000000   0.00%QubeNet
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DLX0.00000000   0.00000000   0.00%Diplexcoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BITF0.00000000   0.00000000   0.00%BitF
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AGCMN0.00000000   0.00000000   0.00%Agricoin Masternode

XMR/BTC: Beli atau jual Monero sejumlah Bitcoin

Order XMR/BTC

Beli XMR
Total: 0.3503 BTC
Jual XMR
Total: 18.95 XMR
Jumlah XMRJumlahBidAskJumlahJumlah XMR
0.04070.04070.01469299
0.25160.21080.01455830
1.04410.79250.01455542
1.68840.64420.01455430
1.93730.24880.01455300
2.69370.75640.01454880
3.48620.79250.01454470
3.70110.21480.01454330
4.18000.47890.01454250
4.60180.42180.01453190
5.32750.72570.01453080
5.65160.32410.01452701
6.07180.42010.01452400
6.39670.32490.01452390
6.92270.52590.01451280
7.09340.17070.01451231
7.33140.23800.01451030
8.04130.70980.01450680
8.90290.86160.01450470
9.79580.89280.01450150
9.79620.00040.01450000
10.18680.39060.01449580
10.49820.31130.01449380
11.28240.78420.01448974
12.15670.87430.01448680
12.83190.67510.01448520
13.51320.68120.01448420
14.38300.86980.01447310
14.82160.43860.01447180
15.67840.85680.01446310
15.72750.04900.01445807
15.79710.06960.01445490
16.49590.69870.01445440
16.95190.45590.01445300
16.95230.00040.01440000
16.95270.00040.01380000
17.41240.45970.01330000
17.41290.00050.01320000
20.41293.00000.01234000
20.41340.00050.01000000
24.41344.00000.00700000
27.41343.00000.00400000
32.41345.00000.00200000
42.418410.00500.00100000
54.183111.76470.00008500
55.18311.00000.00008300
55.68310.50000.00001300
10355.683110300.00000.00000001
0.014856170.34240.3424
0.014856180.16180.5043
0.014931600.61141.1157
0.014938400.48171.5975
0.014946170.31801.9155
0.014946400.06361.9792
0.014954500.59612.5753
0.014955500.55073.1261
0.014956500.77063.8967
0.014956700.30554.2023
0.014961000.24674.4490
0.014975800.57635.0254
0.014977300.68625.7117
0.014982700.06745.7791
0.014984800.67616.4553
0.014991100.38016.8355
0.014993400.18327.0187
0.015002400.04837.0671
0.015004800.27937.3464
0.015005200.39487.7412
0.015010000.30938.0506
0.015010300.50988.5604
0.015013400.18588.7463
0.015014700.28489.0311
0.015019210.32299.3540
0.015022400.647110.0012
0.015027500.169610.1708
0.015029400.655310.8261
0.015032200.364911.1910
0.015033700.606011.7971
0.015033720.215612.0127
0.015033900.346612.3594
0.015035000.445812.8052
0.015037700.428313.2336
0.015038800.141913.3755
0.015039240.408813.7843
0.015040400.538014.3223
0.015040700.581514.9039
0.015100000.001414.9053
0.015970000.500015.4053
0.016000000.093115.4984
0.016100000.000715.4991
0.016498000.500015.9991
0.016800000.193016.1921
0.017100210.001016.1931
0.018150000.136816.3299
0.019000000.188216.5181
0.020000000.320816.8389
0.025000000.015516.8544
0.032000000.500017.3544
0.032100000.370017.7244
0.055000000.294318.0187
0.060000000.001718.0204
0.063626690.887718.9081
1.000000000.037318.9454

Beli XMR

Saldo 0.00000000 ฿
Ask terbaik 0.01485617 ฿
XMR
฿ per 1
฿

Jual XMR

Saldo 0.00000000 XMR
Bid terbaik 0.01469299 ฿
XMR
฿ per 1
฿

Login atau mendaftar untuk menggunakan fitur ini

DaftarLogin

Riwayat trading XMR/BTC

Waktu (UTC)HargaJumlah
21.08.2018 11:370.014558300.53383883
21.08.2018 11:370.014566680.22627900
21.08.2018 11:370.014567300.74506572
21.08.2018 11:370.014568700.15308644
21.08.2018 11:370.014682030.04173001
21.08.2018 11:040.014568700.19422082
21.08.2018 11:040.014570300.59585118
21.08.2018 11:040.014598000.50992800
21.08.2018 11:030.014568700.25715574
21.08.2018 11:030.014576400.00195379
21.08.2018 11:030.014726850.04089047
21.08.2018 11:000.014576400.19161714
21.08.2018 11:000.014577000.22526100
21.08.2018 11:000.014579290.23147186
21.08.2018 11:000.014579400.15709400
21.08.2018 11:000.014580600.39455600
21.08.2018 10:260.014579290.06283614
21.08.2018 10:260.014593100.57888000
21.08.2018 10:260.014593800.25789686
21.08.2018 10:260.014597400.70038700
21.08.2018 10:260.014593800.02897114
21.08.2018 10:260.014596090.58169457
21.08.2018 10:260.014612700.33241800
21.08.2018 10:260.014614300.30953900
21.08.2018 10:260.014736810.04737729
21.08.2018 08:480.014619000.37507979
21.08.2018 08:480.014620400.21751800
21.08.2018 08:480.014621000.78240105
21.08.2018 08:480.014624360.37495000
21.08.2018 08:480.014629300.15005116
21.08.2018 08:480.014629300.09834784
21.08.2018 08:480.014632200.24794500
21.08.2018 08:480.014647000.10177689
21.08.2018 08:480.014764700.05193027
21.08.2018 07:560.014557500.33387876
21.08.2018 07:560.014559270.29660200
21.08.2018 07:560.014560500.04665570
21.08.2018 07:560.014568200.03554116
21.08.2018 07:560.014571500.48732238
21.08.2018 07:560.014571500.36754762
21.08.2018 07:560.014572380.13245238
21.08.2018 07:550.014572380.24825982
21.08.2018 07:550.014663110.05174018
21.08.2018 07:140.014572380.47251680
21.08.2018 07:140.014572700.21921026
21.08.2018 07:140.014572800.35732289
21.08.2018 07:140.014683030.05095005
21.08.2018 06:550.014572800.00244911
21.08.2018 06:550.014577450.44876500
21.08.2018 06:550.014696970.04878589
21.08.2018 06:160.014580300.07496807
21.08.2018 06:160.014581300.50846900
21.08.2018 06:160.014587800.29753400
21.08.2018 06:160.014591500.57345900
21.08.2018 06:160.014596500.34556993
21.08.2018 06:150.014596500.10515407
21.08.2018 06:150.014596510.34248000
21.08.2018 06:150.014705940.05236593
21.08.2018 05:100.014820040.00049950
21.08.2018 04:440.014973200.08041821
21.08.2018 04:440.014972400.17084900
21.08.2018 04:440.014970100.22608321
21.08.2018 04:440.014968010.62044532
21.08.2018 04:440.014964890.29754100
21.08.2018 04:440.014958260.10466326
21.08.2018 04:440.014958260.69630574
21.08.2018 04:440.014957200.33003078
21.08.2018 04:440.014954300.06068120
21.08.2018 04:440.014843130.01297450
21.08.2018 04:350.014700000.00260000
21.08.2018 03:520.014654140.02750000
21.08.2018 03:480.014700000.00040000
21.08.2018 03:140.014922800.49855157
21.08.2018 03:140.014908200.59989000
21.08.2018 03:140.014827070.00155750
21.08.2018 03:020.014957200.18342322
21.08.2018 03:020.014956000.10371800
21.08.2018 03:020.014954400.05556040
21.08.2018 03:020.014937600.13040000
21.08.2018 03:020.014935400.42430100
21.08.2018 03:020.014826060.00259582
21.08.2018 02:450.014700000.00090000
21.08.2018 02:120.014902690.20000000
21.08.2018 02:110.014902690.52542281
21.08.2018 02:110.014897700.17457719
21.08.2018 02:100.014897700.33623319
21.08.2018 02:100.014896700.35943783
21.08.2018 02:100.014764820.00432638
21.08.2018 02:100.014896700.42241317
21.08.2018 02:100.014894400.57037188
21.08.2018 02:100.014764820.00721062
21.08.2018 02:000.014897700.34942362
21.08.2018 02:000.014893300.61517300
21.08.2018 02:000.014888000.72337846
21.08.2018 02:000.014775860.01201771
21.08.2018 00:300.014966000.01044747
21.08.2018 00:300.014960900.13686000
21.08.2018 00:300.014952500.13265100
21.08.2018 00:300.014826060.02002951
21.08.2018 00:200.015012500.05678529
21.08.2018 00:200.014998900.32226571
21.08.2018 00:200.014934600.54605100
21.08.2018 00:200.014923700.15848400
21.08.2018 00:200.014916830.32326900
21.08.2018 00:200.014904000.09314500
21.08.2018 00:190.014998900.40375629
21.08.2018 00:190.014982800.07913216
21.08.2018 00:190.014916600.58370900
21.08.2018 00:190.014781890.03338252
20.08.2018 23:560.015031530.07997958
20.08.2018 23:560.015029300.07796550
20.08.2018 23:560.015017910.17894400
20.08.2018 23:560.015017700.60744000
20.08.2018 23:560.014889320.05563754
20.08.2018 23:340.015229600.36955414
20.08.2018 23:340.015228900.11557500
20.08.2018 23:340.015228800.34539400
20.08.2018 23:340.015216400.26947686
20.08.2018 23:340.015216400.00721514
20.08.2018 23:340.015126260.09272922
20.08.2018 23:150.015215880.14535857
20.08.2018 23:150.015113210.15454870
20.08.2018 23:030.015255180.11708220
20.08.2018 23:030.015242200.53969400
20.08.2018 23:030.015238100.22729108
20.08.2018 23:030.015236600.75819699
20.08.2018 23:030.015128270.25758118
20.08.2018 22:530.015488100.18295485
20.08.2018 22:530.015368300.04368880
20.08.2018 22:530.015361900.18294676
20.08.2018 22:530.015488100.26513946
20.08.2018 22:530.015477500.73345000
20.08.2018 22:530.015474800.00141054
20.08.2018 22:530.015474800.48451646
20.08.2018 22:530.015471700.06755780
20.08.2018 22:530.015419420.28000000
20.08.2018 22:530.015419000.10000000
20.08.2018 22:530.015419000.40400000
20.08.2018 22:530.015311000.00268697
20.08.2018 22:520.015311002.25571303
20.08.2018 22:520.015273850.42930196
20.08.2018 19:020.015350000.00030000
20.08.2018 18:570.015168600.40888552
20.08.2018 18:570.015169300.21642921
20.08.2018 18:570.015177600.72054000
20.08.2018 18:570.015329430.05414527
20.08.2018 18:330.015169300.15196790
20.08.2018 18:330.015169900.09080981
20.08.2018 18:330.015170910.18967200
20.08.2018 18:330.015175400.37002700
20.08.2018 18:330.015176720.09106372
20.08.2018 18:330.015181100.13098000
20.08.2018 18:330.015183500.04772460
20.08.2018 18:330.015183500.16927325
20.08.2018 18:330.015319470.05848172
20.08.2018 18:260.015183500.34283375
20.08.2018 18:260.015279630.05986625
20.08.2018 18:240.015110900.20843565
20.08.2018 18:240.015112600.21959200
20.08.2018 18:240.015113900.07701750
20.08.2018 18:240.015114900.18887244
20.08.2018 18:240.015119200.70794882
20.08.2018 18:240.015123500.18157510
20.08.2018 18:240.015125750.21655849
20.08.2018 18:230.015125750.00169751
20.08.2018 18:230.015137800.20186157
20.08.2018 18:230.015138800.43514900
20.08.2018 18:230.015272660.06129192
20.08.2018 17:490.015149600.13565572
20.08.2018 17:490.015153350.72569000
20.08.2018 17:490.015167500.03865428
20.08.2018 17:490.015167500.01620032
20.08.2018 17:490.015167600.05299010
20.08.2018 17:490.015320470.05530958
20.08.2018 17:410.015206600.28820604
20.08.2018 17:410.015208430.40245100
20.08.2018 17:410.015209600.22899116
20.08.2018 17:410.015212300.64367600
20.08.2018 17:410.015219200.03667580
20.08.2018 17:400.015358320.05645612
20.08.2018 17:350.015123500.14052090
20.08.2018 17:350.015125300.05469810
20.08.2018 17:350.015126300.10263700
20.08.2018 17:350.015128500.29325900
20.08.2018 17:350.015129100.11183730
20.08.2018 17:350.015144700.12189500
20.08.2018 17:350.015149600.03715410
20.08.2018 17:350.015149800.51486800
20.08.2018 17:350.015154300.41575800
20.08.2018 17:350.015180800.03877260
20.08.2018 17:350.015185070.16860000
20.08.2018 17:350.015378240.05567989
20.08.2018 17:100.015179800.14023720
20.08.2018 17:100.015306520.05976280
20.08.2018 16:350.015129100.00656870
20.08.2018 16:350.015141200.07380820
20.08.2018 16:350.015142600.17146000
20.08.2018 16:350.015146600.32473700
20.08.2018 16:350.015154600.38667801
20.08.2018 16:350.015166010.19923700
20.08.2018 16:350.015184300.47993500
20.08.2018 16:350.015196000.19695100
20.08.2018 16:350.015332420.06062509
20.08.2018 15:500.015246740.09994004
20.08.2018 15:460.014963400.31649834
20.08.2018 15:460.014969700.10268500
20.08.2018 15:460.014970300.18444400
20.08.2018 15:460.014974500.63658900
20.08.2018 15:460.014974800.35524600
20.08.2018 15:460.014975900.20453766
20.08.2018 15:450.014975900.43159034
20.08.2018 15:450.014987200.15719858
20.08.2018 15:450.014987650.47043900
20.08.2018 15:450.014989630.07225850
20.08.2018 15:450.015009200.08860480
20.08.2018 15:450.015010500.11493900
20.08.2018 15:450.015101350.06496978
20.08.2018 15:090.015147040.00889447
20.08.2018 15:090.015013810.39087101
20.08.2018 14:500.014675700.45147540
20.08.2018 14:500.014681330.03406020
20.08.2018 14:500.014704390.14314200
20.08.2018 14:500.014839400.07132240
20.08.2018 14:240.015033260.36839524
20.08.2018 14:240.015030900.18256600
20.08.2018 14:240.015029800.53933000
20.08.2018 14:240.015026500.10970876
20.08.2018 14:240.015026500.40000000
20.08.2018 14:230.015026500.12162424
20.08.2018 14:230.015024900.17837576
20.08.2018 14:220.015024900.28939224
20.08.2018 14:220.015020700.07194460
20.08.2018 14:220.015017600.07835740
20.08.2018 14:220.015015910.55604000
20.08.2018 14:220.014939520.60390342
20.08.2018 14:000.014631000.13973564
20.08.2018 14:000.014752750.06096436
20.08.2018 13:590.014800000.00030000
20.08.2018 13:350.014846140.09994004
20.08.2018 13:300.014950000.00050000
20.08.2018 13:300.014969600.29873400
20.08.2018 13:300.014967300.20126600
20.08.2018 13:300.014967300.38184200
20.08.2018 13:300.014966200.41815800
20.08.2018 11:350.014967800.40000000
20.08.2018 11:350.014967800.15031044
20.08.2018 11:350.014968400.24968956
20.08.2018 11:340.015103340.05997962
20.08.2018 11:330.015103340.06137130
20.08.2018 10:420.014968400.20000000
20.08.2018 10:410.014968400.38256044
20.08.2018 10:410.014969060.41743956
20.08.2018 10:410.015103340.05612769
20.08.2018 10:380.014969060.35469844
20.08.2018 10:380.014975180.26292200
20.08.2018 10:380.014976800.34120800
20.08.2018 10:380.014979600.38479600
20.08.2018 10:380.014982310.25637556
20.08.2018 10:380.014982310.04333144
20.08.2018 10:380.014985900.11907100
20.08.2018 10:380.014986400.58468900
20.08.2018 10:380.015014200.56884056
20.08.2018 10:380.015014300.18406800
20.08.2018 10:360.015014300.21341200
20.08.2018 10:360.015014500.68658800
20.08.2018 10:360.015103340.05713844
20.08.2018 10:350.015014500.16912800
20.08.2018 10:350.015019280.23087200
20.08.2018 10:350.015103340.05844735
20.08.2018 10:260.015103340.05832626
20.08.2018 10:240.015103340.05963100
20.08.2018 10:220.015103340.06101674
20.08.2018 10:140.015030200.03849600
20.08.2018 10:140.015030400.71305500
20.08.2018 10:140.015033400.84844900
20.08.2018 10:130.014956000.60000000
20.08.2018 10:130.014956000.11193254
20.08.2018 10:130.014958300.32014000
20.08.2018 10:130.014958800.21233126
20.08.2018 10:130.014973400.68217100
20.08.2018 10:130.014981800.38186547
20.08.2018 10:130.014996920.03299284
20.08.2018 10:130.015090390.05856689
20.08.2018 10:120.014996920.20000000
20.08.2018 10:120.014996920.01417616
20.08.2018 10:120.014998700.12307600
20.08.2018 10:120.015090390.06274784
20.08.2018 10:050.015103340.06558460
20.08.2018 10:040.015022630.00927027
20.08.2018 10:040.015025800.19072973
20.08.2018 10:040.015103340.06709172
20.08.2018 09:540.014958800.17481274
20.08.2018 09:540.014961610.58881130
20.08.2018 09:540.014965800.38256500
20.08.2018 09:540.014967600.39676800
20.08.2018 09:540.014969000.25704296
20.08.2018 09:540.014969000.33387404
20.08.2018 09:540.014970500.10602227
20.08.2018 09:540.014972500.36010369
20.08.2018 09:530.015103340.06763698
20.08.2018 09:520.015103340.06924579
20.08.2018 09:420.015024900.03803833
20.08.2018 09:420.015035240.39005200
20.08.2018 09:420.015113300.07190967
20.08.2018 09:410.014972500.18729731
20.08.2018 09:410.014980200.34161353
20.08.2018 09:410.014980500.29344900
20.08.2018 09:410.014981500.06775440
20.08.2018 09:410.014983300.15391800
20.08.2018 09:410.014983340.15596776
20.08.2018 09:400.014983340.45007824
20.08.2018 09:400.014984200.41865700
20.08.2018 09:400.014984640.37294461
20.08.2018 09:400.014986600.08579500
20.08.2018 09:400.015116290.07252515
20.08.2018 08:190.015093380.03745020
20.08.2018 08:140.014986600.50000000
20.08.2018 08:130.014955400.06779627
20.08.2018 08:130.014956560.40133112
20.08.2018 08:130.014959600.16751001
20.08.2018 08:130.014964210.10490100
20.08.2018 08:130.015092380.05846160
20.08.2018 08:110.014964210.34327900
20.08.2018 08:110.014968000.25672100
20.08.2018 08:110.014968000.06958100
20.08.2018 08:110.014969200.16000500
20.08.2018 08:110.014972200.65350300
20.08.2018 08:110.014974800.19609200
20.08.2018 08:110.014975300.52081900
20.08.2018 08:100.015093380.06254980
20.08.2018 07:300.015017300.52307453
20.08.2018 07:300.015019300.27692547
20.08.2018 07:280.015019300.11941253
20.08.2018 07:280.015027670.80736500
20.08.2018 07:280.015099360.07322247
20.08.2018 06:570.015137000.12868908
20.08.2018 06:570.015139000.07131092
20.08.2018 06:550.015139000.50000000
20.08.2018 06:550.015139000.16761508
20.08.2018 06:550.015139100.62820400
20.08.2018 06:550.015152200.46446500
20.08.2018 06:550.015156000.37241792
20.08.2018 06:550.015169600.26729800
20.08.2018 06:540.015174900.29438548
20.08.2018 06:540.015175720.50561452
20.08.2018 06:530.015175720.12328352
20.08.2018 06:530.015292580.07671648
20.08.2018 05:190.015227900.81454775
20.08.2018 05:190.015230400.14001700
20.08.2018 05:190.015237700.24543525
20.08.2018 05:180.015237700.37569675
20.08.2018 05:180.015242010.46069600
20.08.2018 05:180.015245700.06360725
20.08.2018 05:180.015245700.50691375
20.08.2018 05:180.015322460.09308625
20.08.2018 04:590.015274100.30744015
20.08.2018 04:590.015282600.31702900
20.08.2018 04:590.015284200.08059260
20.08.2018 04:590.015376240.09493825
20.08.2018 04:200.015715100.04577682
20.08.2018 04:200.015711600.11736600
20.08.2018 04:200.015710400.07537454
20.08.2018 04:200.015709000.23648800
20.08.2018 04:200.015690900.23696921
20.08.2018 04:200.015685450.35010700
20.08.2018 04:200.015676100.23791843
20.08.2018 04:200.015690900.52270600
20.08.2018 04:200.015686000.11052100
20.08.2018 04:200.015683800.36677300
20.08.2018 04:190.015710400.06233246
20.08.2018 04:190.015708600.42451654
20.08.2018 04:190.015682800.61315100
20.08.2018 04:190.015682800.19333900
20.08.2018 04:190.015673800.20666100
20.08.2018 04:170.015708600.04918646
20.08.2018 04:170.015703400.05536220
20.08.2018 04:170.015701700.28380800
20.08.2018 04:170.015700930.52848900
20.08.2018 04:170.015680300.40182750
20.08.2018 04:170.015662300.25100057
20.08.2018 04:170.015550950.03030809
20.08.2018 03:540.015680300.02342250
20.08.2018 03:540.015677200.11152200
20.08.2018 03:540.015664300.21312700
20.08.2018 03:540.015656200.76486100
20.08.2018 03:540.015655500.03652370
20.08.2018 03:540.015555970.05051349
20.08.2018 03:050.015859100.24673847
20.08.2018 03:050.015859100.36902188
20.08.2018 03:050.015727660.08418914
20.08.2018 02:550.015404000.21079695
20.08.2018 02:550.015415300.38920305
20.08.2018 02:540.015415300.16555995
20.08.2018 02:540.015424600.68992600
20.08.2018 02:540.015425780.54033600
20.08.2018 02:540.015433800.29666700
20.08.2018 02:540.015539590.10751105
20.08.2018 02:010.015595300.09560100
20.08.2018 02:010.015592500.13309700
20.08.2018 02:010.015591600.56127100
20.08.2018 02:010.015591200.19047200
20.08.2018 02:010.015585000.81955900
20.08.2018 02:000.015564700.00320561
20.08.2018 02:000.015564700.65046000
20.08.2018 02:000.015563500.67765200
20.08.2018 02:000.015478660.06864121
20.08.2018 00:520.015013800.05426100
20.08.2018 00:520.015018300.24573900
20.08.2018 00:510.015038800.18264743
20.08.2018 00:510.015142180.11735257
19.08.2018 23:580.015364300.00654933
19.08.2018 23:580.015357700.22753300
19.08.2018 23:580.015354760.16430500
19.08.2018 23:580.015354300.16862900
19.08.2018 23:580.015348100.18499400
19.08.2018 23:580.015347700.31180100
19.08.2018 23:580.015264810.03616697
19.08.2018 23:030.015087400.08780000
19.08.2018 22:150.015340700.22223643
19.08.2018 22:150.015340500.07776357
19.08.2018 22:140.015340500.08201686
19.08.2018 22:140.015319900.17478600
19.08.2018 22:140.015319900.55254714
19.08.2018 22:140.015309300.48890400
19.08.2018 22:140.015199550.00174495
19.08.2018 21:240.015340500.50000000
19.08.2018 21:230.015340500.02718957
19.08.2018 21:230.015338700.03360240
19.08.2018 21:230.015337750.55821300
19.08.2018 21:230.015333100.58099503
19.08.2018 21:220.015333100.05374697
19.08.2018 21:220.015332000.70351100
19.08.2018 21:220.015322400.03717204
19.08.2018 21:220.015315400.50743600
19.08.2018 21:220.015302400.39522400
19.08.2018 21:220.015214610.00290825
19.08.2018 20:460.015322400.37482401
19.08.2018 20:460.015317000.12032600
19.08.2018 20:460.015194530.00484708
19.08.2018 18:250.015129700.10033054
19.08.2018 18:250.015128800.18132200
19.08.2018 18:250.015127280.04127932
19.08.2018 18:250.015126950.44466682
19.08.2018 18:250.015123300.48707900
19.08.2018 18:250.015122700.24532232
19.08.2018 18:240.015122700.44020768
19.08.2018 18:240.015120700.23395300
19.08.2018 18:240.015118700.40003100
19.08.2018 18:240.015110900.41772500
19.08.2018 18:240.014980680.00807847
19.08.2018 18:010.015099900.39716888
19.08.2018 18:010.015099000.76334300
19.08.2018 18:010.015098000.13922800
19.08.2018 18:010.015097980.10020000
18.08.2018 08:490.015437300.06348692
18.08.2018 08:490.015436560.51833200
18.08.2018 08:490.015434400.26983300
18.08.2018 08:490.015433600.64834808
18.08.2018 08:480.015433600.17012092
18.08.2018 08:480.015433400.65583900
18.08.2018 08:480.015429000.50719400
18.08.2018 08:480.015326060.26668607
18.08.2018 08:440.015034500.22847798
18.08.2018 08:440.015038300.81366100
18.08.2018 08:440.015046320.53031500
18.08.2018 08:440.015057600.12754602
18.08.2018 08:440.015057600.11041269
18.08.2018 08:440.015061400.28975998
18.08.2018 08:440.015080600.60402600
18.08.2018 08:440.015160110.09580133
18.08.2018 07:530.015473400.30000000
18.08.2018 07:520.015473400.03918940
18.08.2018 07:520.015471700.42641500
18.08.2018 07:520.015470700.53439560
18.08.2018 07:520.015470700.19426440
18.08.2018 07:520.015469280.62489800
18.08.2018 07:520.015320030.38060923
18.08.2018 06:350.015389200.29747685
18.08.2018 06:350.015382300.18418200
18.08.2018 06:350.015381800.05965230
18.08.2018 06:350.015381800.04201053
18.08.2018 06:350.015367700.48194900
18.08.2018 06:350.015263810.63434871
18.08.2018 05:560.015076700.25459856
18.08.2018 05:560.015080660.57094300
18.08.2018 05:560.015081000.27445844
18.08.2018 05:540.015081000.25121050
18.08.2018 05:540.015092500.17007628
18.08.2018 05:540.015098300.65395843
18.08.2018 05:540.015099400.24070100
18.08.2018 05:540.015200950.08405379
18.08.2018 05:510.015546700.01950400
18.08.2018 05:510.015545800.05421700
18.08.2018 05:510.015545000.22627900
18.08.2018 05:500.015624250.08367815
18.08.2018 05:370.015525400.15315347
18.08.2018 05:370.015525400.70666720
18.08.2018 05:370.015494600.40214600
18.08.2018 05:370.015492800.19799400
18.08.2018 05:370.015491200.14003933
18.08.2018 05:100.015413000.50000000
18.08.2018 04:200.015552540.08187080
18.08.2018 04:070.015859000.50000000
18.08.2018 04:060.015812050.38534900
18.08.2018 04:060.015805900.21465100
18.08.2018 04:050.015554600.00861946
18.08.2018 04:050.015384290.89084603
18.08.2018 03:530.015185100.33351578
18.08.2018 03:530.015281620.06648422
18.08.2018 03:500.015554600.51783631
18.08.2018 03:500.015551400.25709869
18.08.2018 03:500.015550800.23212700
18.08.2018 03:500.015546620.36429800
18.08.2018 03:500.015543900.32864000
18.08.2018 03:390.015679030.06827536
18.08.2018 03:390.015716800.45858510
18.08.2018 03:390.015698200.04075590
18.08.2018 03:390.015682900.10065900
18.08.2018 03:320.015627260.24259844
18.08.2018 03:170.015503760.19988007
18.08.2018 02:360.015700000.00020000
18.08.2018 02:110.015600000.00010000
18.08.2018 02:110.015599990.05672702
18.08.2018 02:080.015343000.23282510
18.08.2018 02:080.015344700.07504490
18.08.2018 02:080.015418900.19213000
18.08.2018 02:080.015344700.33768510
18.08.2018 02:080.015371800.12764200
18.08.2018 02:080.015452600.03467290
18.08.2018 02:070.015599990.05970263
18.08.2018 02:060.015599990.06107878
18.08.2018 01:570.015326800.05225576
18.08.2018 01:570.015333100.24485400
18.08.2018 01:570.015335400.60948400
18.08.2018 01:570.015351000.28321154
18.08.2018 01:570.015360100.06424870
18.08.2018 01:570.015361400.14594600
18.08.2018 01:550.015378800.00817555
18.08.2018 01:550.015379400.11171900
18.08.2018 01:550.015379900.13392200
18.08.2018 01:550.015380100.29449100
18.08.2018 01:550.015388630.71012200
18.08.2018 01:550.015389490.07559800
18.08.2018 01:550.015495760.06597245
18.08.2018 01:540.015389490.10000000
18.08.2018 01:480.015405900.03364600
18.08.2018 01:480.015418200.56635400
18.08.2018 01:480.015292100.28319972
18.08.2018 01:480.015295700.47666900
18.08.2018 01:480.015300900.14746828
18.08.2018 01:480.015334400.15280900
18.08.2018 01:480.015337000.23695700
18.08.2018 01:480.015406600.10289700
18.08.2018 01:480.015300900.25890772
18.08.2018 01:480.015304200.07809050
18.08.2018 01:480.015307900.56799300
18.08.2018 01:480.015312200.12629595
18.08.2018 01:480.015329600.26871283
18.08.2018 01:470.015312200.13269880
18.08.2018 01:470.015448950.06730120
18.08.2018 01:150.015317000.03063390
18.08.2018 01:150.015319700.77855600
18.08.2018 01:150.015324300.09081010
18.08.2018 01:150.015410100.15227320
18.08.2018 01:150.015410400.04512580
18.08.2018 01:150.015476800.10260100
18.08.2018 01:140.015599990.07818742
18.08.2018 00:230.014886900.04507837
18.08.2018 00:230.014893100.03495610
18.08.2018 00:230.014893400.50882500
18.08.2018 00:230.014899700.07087310
18.08.2018 00:230.014902000.40331300
18.08.2018 00:230.014916600.20933243
18.08.2018 00:230.014930700.06947300
18.08.2018 00:230.014937900.20097400
18.08.2018 00:230.014943550.20905800
18.08.2018 00:230.014965900.14811700
18.08.2018 00:220.014916600.56669557
18.08.2018 00:220.014928900.12528700
18.08.2018 00:220.014931500.22553700
18.08.2018 00:220.014939170.21512775
18.08.2018 00:220.014939770.79357900
18.08.2018 00:220.015068480.07377368
17.08.2018 23:520.014862400.12467594
17.08.2018 23:520.014863510.27978600
17.08.2018 23:520.014866800.19048300
17.08.2018 23:520.014868800.82331400
17.08.2018 23:520.014870860.18174106
17.08.2018 23:520.014870860.08412336
17.08.2018 23:520.014893200.58347039
17.08.2018 23:520.014893300.33562325
17.08.2018 23:520.014928100.59678300
17.08.2018 23:510.014870860.29983858
17.08.2018 23:510.014875600.24772733
17.08.2018 23:510.014890100.22588100
17.08.2018 23:510.014890400.00463252
17.08.2018 23:510.014908800.55173000
17.08.2018 23:510.015037600.07019057
17.08.2018 23:510.014890400.19777048
17.08.2018 23:510.014901600.78058703
17.08.2018 23:510.014912600.24049929
17.08.2018 23:510.014922120.08114320
17.08.2018 23:500.014875600.33091867
17.08.2018 23:500.014889600.26908133
17.08.2018 23:490.014889600.13748858
17.08.2018 23:490.014890000.70583400
17.08.2018 23:490.014893600.07038510
17.08.2018 23:490.014904260.31274100
17.08.2018 23:490.015025650.07355132
17.08.2018 23:230.014864400.22580782
17.08.2018 23:230.014866000.62153700
17.08.2018 23:230.014870800.45265518
17.08.2018 23:220.015320470.07530444
17.08.2018 23:220.015364000.50000000
17.08.2018 22:150.014840300.70031500
17.08.2018 22:150.014850500.33369400
17.08.2018 22:150.014861300.16599100
17.08.2018 22:140.014850500.08540700
17.08.2018 22:140.014860000.26142000
17.08.2018 22:140.014860600.47580500
17.08.2018 22:140.014861600.37736800
17.08.2018 22:130.014815220.00031301
17.08.2018 22:130.014816800.13210200
17.08.2018 22:130.014822200.31203475
17.08.2018 22:130.014825100.35284500
17.08.2018 22:130.014855400.51661800
17.08.2018 22:130.014965890.08608724
17.08.2018 21:430.014663600.30000000
17.08.2018 21:430.014663600.14327227
17.08.2018 21:430.014664800.26669500
17.08.2018 21:430.014665900.74196700
17.08.2018 21:430.014666200.24021133
17.08.2018 21:430.014666400.39260500
17.08.2018 21:430.014667300.01524940
17.08.2018 21:430.014667300.25975460
17.08.2018 21:430.014668580.32592439
17.08.2018 21:430.014668600.05947582
17.08.2018 21:430.014672190.25484519
17.08.2018 21:420.014672190.15591081
17.08.2018 21:420.014672890.62462300
17.08.2018 21:420.014678300.31946619
17.08.2018 21:410.014678300.08100481
17.08.2018 21:410.014701400.41899519
17.08.2018 21:400.014701400.41043581
17.08.2018 21:400.014706400.59553900
17.08.2018 21:400.014789600.09402519
17.08.2018 21:290.014668600.47820618
17.08.2018 21:290.014675100.34826400
17.08.2018 21:290.014675900.13920900
17.08.2018 21:290.014676600.27390501
17.08.2018 21:290.014677600.76041581
17.08.2018 21:290.014677600.11830919
17.08.2018 21:290.014678200.18737554
17.08.2018 21:290.014692600.63352668
17.08.2018 21:290.014693700.23055930
17.08.2018 21:290.014694590.20784205
17.08.2018 21:290.014697000.62238724
17.08.2018 21:280.014697000.22557076
17.08.2018 21:280.014697900.30492000
17.08.2018 21:280.014707500.76950924
17.08.2018 21:280.014707500.09954976
17.08.2018 21:280.014715000.30156200
17.08.2018 21:280.014724100.10323213
17.08.2018 21:280.014886210.09565611
17.08.2018 21:270.014724100.10000000
17.08.2018 21:260.014724100.10637287
17.08.2018 21:260.014728800.79543047
17.08.2018 21:260.014864300.09819666
17.08.2018 21:070.014678200.57578346
17.08.2018 21:070.014679350.38313051
17.08.2018 21:070.014683000.61929800
17.08.2018 21:070.014683400.04800460
17.08.2018 21:070.014687200.07587444
17.08.2018 21:070.014796570.09790899
17.08.2018 20:440.014745800.09476348
17.08.2018 20:440.014835420.10523652
17.08.2018 20:270.014692960.15636536
17.08.2018 20:270.014693810.50864200
17.08.2018 20:270.014710380.12791164
17.08.2018 20:270.014847370.10708100
17.08.2018 20:180.014710380.27359036
17.08.2018 20:180.014712050.22640964
17.08.2018 20:170.014712050.16520736
17.08.2018 20:170.014716070.10822430
17.08.2018 20:170.014717400.52432300
17.08.2018 20:170.014726600.65025700
17.08.2018 20:170.014732100.25198834
17.08.2018 20:160.014732100.17571766
17.08.2018 20:160.014733200.54889573
17.08.2018 20:160.014735800.78474300
17.08.2018 20:160.014825460.09064361
17.08.2018 19:150.014648200.39942965
17.08.2018 19:150.014651200.12409800
17.08.2018 19:150.014653300.14012800
17.08.2018 19:150.014657400.46330700
17.08.2018 19:150.014657610.22610300
17.08.2018 19:150.014658000.06872640
17.08.2018 19:150.014659400.47820795
17.08.2018 19:020.014695810.04457400
17.08.2018 19:020.014698700.69326800
17.08.2018 19:020.014700580.56215800
17.08.2018 19:010.014659400.21643305
17.08.2018 19:010.014665200.66791173
17.08.2018 19:010.014665800.22521670
17.08.2018 19:010.014668000.53080500
17.08.2018 19:010.014674810.12562800
17.08.2018 19:010.014674820.13400552
17.08.2018 19:010.014674820.12917022
17.08.2018 19:010.014683000.17082978
17.08.2018 19:000.014683000.34690122
17.08.2018 19:000.014686600.05371130
17.08.2018 19:000.014763700.09938748
17.08.2018 17:050.014899160.10000000
17.08.2018 16:560.014692200.25290765
17.08.2018 16:560.014694700.75405400
17.08.2018 16:560.014695790.31177934
17.08.2018 16:560.014698200.40049900
17.08.2018 16:560.014698800.18076001
17.08.2018 16:550.014698800.06373919
17.08.2018 16:550.014699200.74968000
17.08.2018 16:550.014718900.10154300
17.08.2018 16:550.014722000.19911600
17.08.2018 16:550.014722600.48592181
17.08.2018 16:540.014722600.17011119
17.08.2018 16:540.014838400.12988881
17.08.2018 16:340.014679600.07236678
17.08.2018 16:340.014681200.58210300
17.08.2018 16:340.014812510.14553022
17.08.2018 16:220.014711540.12768432
17.08.2018 16:220.014716000.66748026
17.08.2018 16:220.014726600.45049700
17.08.2018 16:220.014813500.15433842
17.08.2018 14:210.014602700.18057356
17.08.2018 14:210.014606200.88011900
17.08.2018 14:210.014717890.13930744
17.08.2018 14:150.014617460.03472252
17.08.2018 14:150.014617900.16527748
17.08.2018 14:140.014617900.37927452
17.08.2018 14:140.014617900.82072548
17.08.2018 14:130.014617900.01070852
17.08.2018 14:130.014619700.28341100
17.08.2018 14:130.014623600.56726678
17.08.2018 14:130.014760720.13861370
17.08.2018 14:070.014623600.06856322
17.08.2018 14:070.014628830.81548100
17.08.2018 14:070.014629940.63126100
17.08.2018 14:070.014631680.28469478
17.08.2018 14:060.014631680.44149122
17.08.2018 14:060.014632000.11656298
17.08.2018 14:060.014748760.14194580
17.08.2018 13:090.014818200.52274920
17.08.2018 13:090.014812100.67725080
17.08.2018 13:090.014812100.10210620
17.08.2018 13:090.014811900.45750000
17.08.2018 13:090.014808900.49877000
17.08.2018 13:090.014803200.52583100
17.08.2018 13:090.014802700.09651637
17.08.2018 13:090.014687510.01926487
17.08.2018 13:050.014802700.60574563
17.08.2018 13:050.014795500.16212700
17.08.2018 13:050.014687510.03210811
17.08.2018 12:350.014676470.00043960
17.08.2018 12:350.014761640.50000000
17.08.2018 12:340.014761640.06370538
17.08.2018 12:340.014759100.85540382
17.08.2018 12:340.014758000.08089080
17.08.2018 12:340.014676470.05380659
17.08.2018 11:040.014879600.66550154
17.08.2018 11:040.014858300.44476700
17.08.2018 11:040.014717630.08967765
17.08.2018 10:390.014927200.59629261
17.08.2018 10:390.014922500.20842896
17.08.2018 10:390.014921100.27581800
17.08.2018 10:390.014920800.31946043
17.08.2018 10:380.014920800.44225257
17.08.2018 10:380.014916800.25454300
17.08.2018 10:380.014915600.60320443
17.08.2018 10:360.014915600.14500357
17.08.2018 10:360.014910100.30544400
17.08.2018 10:360.014790920.14946275
17.08.2018 10:340.014481600.14502132
17.08.2018 10:340.014483500.05497868
17.08.2018 10:340.014483500.50832432
17.08.2018 10:340.014486600.46489000
17.08.2018 10:340.014488800.68685700
17.08.2018 10:340.014641200.13992868
17.08.2018 10:210.014943600.22990972
17.08.2018 10:210.014941700.12974600
17.08.2018 10:210.014925700.38443200
17.08.2018 10:210.014789920.15581879
17.08.2018 09:580.014932100.12555015
17.08.2018 09:580.014930900.70419800
17.08.2018 09:580.014928300.47025185
17.08.2018 09:460.014613000.56773513
17.08.2018 09:460.014614580.07791064
17.08.2018 09:460.014638000.15435423
17.08.2018 09:460.014638000.11821777
17.08.2018 09:460.014643400.18178223
17.08.2018 09:440.014614580.46873733
17.08.2018 09:440.014616500.08432740
17.08.2018 09:440.014717890.14693527
17.08.2018 09:290.014635600.03349101
17.08.2018 09:290.014642000.14416000
17.08.2018 09:290.014649100.20560600
17.08.2018 09:290.014655110.32815900
17.08.2018 09:290.014659200.06927940
17.08.2018 09:290.014662500.27647200
17.08.2018 09:290.014667300.18840359
17.08.2018 09:290.014669400.15442900
17.08.2018 09:280.014667300.03285641
17.08.2018 09:280.014672600.05463228
17.08.2018 09:280.014673840.04532410
17.08.2018 09:280.014675900.07120640
17.08.2018 09:280.014676300.66699600
17.08.2018 09:280.014676550.05019890
17.08.2018 09:280.014680000.12942100
17.08.2018 09:280.014783620.14936491
17.08.2018 09:160.015105000.44193980
17.08.2018 09:160.015101000.50245800
17.08.2018 09:160.015100200.32641200
17.08.2018 09:160.015099050.12919020
17.08.2018 09:130.015099050.69005480
17.08.2018 09:130.015096800.10994520
17.08.2018 09:120.015096800.40000000
17.08.2018 09:110.015096800.20260580
17.08.2018 09:110.015095900.40045800
17.08.2018 09:110.015092100.59693620
17.08.2018 09:100.015092100.00590980
17.08.2018 09:100.015087500.79161736
17.08.2018 09:100.015086500.66445500
17.08.2018 09:100.015086400.37581600
17.08.2018 09:100.014937510.06216454
17.08.2018 07:290.014614580.32718303
17.08.2018 07:290.014619200.20666500
17.08.2018 07:290.014621070.06615197
17.08.2018 07:280.014621070.16719503
17.08.2018 07:280.014623000.31789100
17.08.2018 07:280.014637600.19295124
17.08.2018 07:280.014637800.03589430
17.08.2018 07:280.014672450.04157480
17.08.2018 07:280.014804540.14449363
17.08.2018 07:270.015053710.24508316
17.08.2018 07:270.015051000.05491684
17.08.2018 07:260.015051000.39271716
17.08.2018 07:260.014938510.00727847
17.08.2018 06:440.014921600.61396450
17.08.2018 06:440.014918300.16313899
17.08.2018 06:440.014916500.13140651
17.08.2018 06:440.014915000.39149000
17.08.2018 06:440.014793940.01213079
17.08.2018 06:430.014915000.22897000
17.08.2018 06:430.014913300.75143400
17.08.2018 06:430.014911400.54530800
17.08.2018 06:430.014902800.37428800
17.08.2018 06:430.014791930.02021798
17.08.2018 06:320.014857300.07498800
17.08.2018 06:320.014851900.22501200
17.08.2018 06:230.014819370.14339525
17.08.2018 06:230.014816040.04651800
17.08.2018 06:230.014807200.34154700
17.08.2018 06:230.014802120.07118220
17.08.2018 06:230.014801300.08137570
17.08.2018 06:230.014798240.11598185
17.08.2018 06:230.014798240.36628315
17.08.2018 06:230.014703580.03369663
17.08.2018 06:120.014561010.05616106
17.08.2018 06:110.014567030.09360176
17.08.2018 06:000.014742100.18500826
17.08.2018 06:000.014737450.24420700
17.08.2018 06:000.014721000.33511200
17.08.2018 06:000.014715300.08954060
17.08.2018 06:000.014686900.07146870
17.08.2018 06:000.014682600.08191870
17.08.2018 06:000.014681300.08035480
17.08.2018 06:000.014676100.11489700
17.08.2018 06:000.014670800.04139641
17.08.2018 06:000.014545950.15600293
17.08.2018 05:200.014652370.19988007
17.08.2018 04:030.014536700.02068881
17.08.2018 04:030.014542270.16334100
17.08.2018 04:030.014635220.11597019
17.08.2018 04:030.014542270.70000000
17.08.2018 04:020.014508200.30000000
17.08.2018 04:020.014508200.12278447
17.08.2018 04:020.014508900.08362890
17.08.2018 04:020.014512500.38280900
17.08.2018 04:020.014514400.18424200
17.08.2018 04:020.014524400.36419600
17.08.2018 04:020.014524800.44360000
17.08.2018 04:020.014626260.11873963
17.08.2018 02:190.014502400.03659065
17.08.2018 02:180.014403600.08056223
17.08.2018 02:180.014406800.29943100
17.08.2018 02:180.014406820.52355177
17.08.2018 02:180.014410400.14148100
17.08.2018 02:180.014418400.15497400
17.08.2018 02:180.014502400.11170935
17.08.2018 01:490.014245200.05608269
17.08.2018 01:490.014256960.54391731
17.08.2018 01:490.014256960.10000000
17.08.2018 01:470.014204470.11401540
17.08.2018 01:470.014217400.71074500
17.08.2018 01:470.014218700.19784823
17.08.2018 01:470.014218900.54430300
17.08.2018 01:470.014220560.07470952
17.08.2018 01:470.014221140.24647600
17.08.2018 01:470.014356340.11190285
17.08.2018 01:180.014251330.29210878
17.08.2018 01:180.014268900.23115600
17.08.2018 01:180.014282500.06492260
17.08.2018 01:180.014288200.23622500
17.08.2018 01:180.014291990.45444892
17.08.2018 01:180.014300100.24011800
17.08.2018 01:180.014302100.18323400
17.08.2018 01:180.014302400.10302600
17.08.2018 01:180.014393190.09476070
16.08.2018 21:100.014492500.11961821
16.08.2018 21:100.014490000.14397400
16.08.2018 21:100.014482300.14192300
16.08.2018 21:100.014460700.19765920
16.08.2018 21:100.014450100.11381400
16.08.2018 21:100.014423300.04596659
16.08.2018 21:100.014419400.23704500
16.08.2018 21:050.014482300.55357000
16.08.2018 21:050.014423700.04643000
16.08.2018 20:260.014504700.33990032
16.08.2018 20:260.014504060.39535368
16.08.2018 20:260.014490820.76474600
16.08.2018 20:020.014599900.32370980
16.08.2018 20:020.014592900.43213900
16.08.2018 20:020.014583700.04415120
16.08.2018 20:020.014583700.42566880
16.08.2018 20:020.014577000.49560700
16.08.2018 20:020.014572800.07872420
16.08.2018 20:010.014634600.14048162
16.08.2018 20:010.014628890.27231439
16.08.2018 20:010.014628210.78720399
16.08.2018 20:010.014628210.01590101
16.08.2018 20:010.014621660.08846660
16.08.2018 20:010.014611300.05814230
16.08.2018 20:010.014597150.06652170
16.08.2018 20:010.014593700.52977600
16.08.2018 20:010.014591400.17906700
16.08.2018 20:010.014588400.36212539
16.08.2018 19:590.014588400.40896161
16.08.2018 19:590.014577200.69799900
16.08.2018 19:590.014576900.09303939
16.08.2018 19:580.014576900.34929800
16.08.2018 19:580.014576500.29484700
16.08.2018 19:580.014568600.41342700
16.08.2018 19:580.014560090.14242800
16.08.2018 19:580.014560090.70000000
16.08.2018 19:570.014576500.55797300
16.08.2018 19:570.014576400.31625700
16.08.2018 19:570.014564700.72577000
16.08.2018 19:560.014635400.45058104
16.08.2018 19:560.014628200.54941896
16.08.2018 19:560.014628200.21588604
16.08.2018 19:560.014627100.78911100
16.08.2018 19:560.014625500.18181400
16.08.2018 19:560.014623400.09458392
16.08.2018 19:560.014623100.41455700
16.08.2018 19:560.014622500.10404804
16.08.2018 19:550.014622500.58551496
16.08.2018 19:550.014622400.01448504
16.08.2018 19:550.014622400.60119996
16.08.2018 19:550.014619700.67233000
16.08.2018 19:550.014619400.52118027
16.08.2018 19:550.014618400.10528977
16.08.2018 19:520.014618400.37813523
16.08.2018 19:520.014617000.49755362
16.08.2018 19:520.014600400.11941900
16.08.2018 19:520.014598900.00489215
16.08.2018 19:520.014598900.38440285
16.08.2018 19:520.014591400.31559715
16.08.2018 19:510.014591400.36430081
16.08.2018 19:510.014580400.71642700
16.08.2018 19:510.014579660.57101659
16.08.2018 19:510.014564400.04825560
16.08.2018 19:480.014598900.11219800
16.08.2018 19:480.014590600.58780200
16.08.2018 19:470.014590600.21710800
16.08.2018 19:470.014590400.51178900
16.08.2018 19:470.014589200.20093900
16.08.2018 19:470.014588000.38810900
16.08.2018 19:470.014576100.39423300
16.08.2018 19:470.014563350.18782200
16.08.2018 19:470.014619400.24706273
16.08.2018 19:470.014618900.09724020
16.08.2018 19:470.014616400.42180000
16.08.2018 19:470.014615770.10367346
16.08.2018 19:470.014615190.07465432
16.08.2018 19:470.014611400.05556929
16.08.2018 19:460.014611400.59419071
16.08.2018 19:460.014611100.41584500
16.08.2018 19:460.014610200.12946729
16.08.2018 19:460.014607830.16049700
16.08.2018 19:460.014607830.50000000
16.08.2018 19:450.014607830.14123600
16.08.2018 19:450.014606850.70317300

Kedalaman market XMR/BTC

Tidak ada data untuk ditampilkan