Instrumen

Simbol
Harga
Volume ฿
Ubah
Nama
EMC0.00027742   4.73413418   -2.22%Emercoin
B240.00005262   4.48136577   +1.29%B24coin
XMR0.01443602   4.42346291   +2.46%Monero
BCH0.08204948   3.68543701   +1.03%Bitcoin Cash
ETH0.04573930   3.45052989   +2.45%Ethereum
QTUM0.00070427   3.14280794   -1.14%Qtum
PIVX0.00017577   2.32676671   +6.91%PIVX
ETC0.00207865   1.90962761   -5.78%Ethereum Classic
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003353   1.14289947   +2.85%GameCredits
DASH0.02428148   1.10450616   -0.52%Dash
WGR0.00001850   1.03890269   +2.78%Wagerr
B2N0.00000013   0.79676624   -18.75%Bitcoin2network
BTG0.00269019   0.70163944   +2.43%Bitcoin Gold
DGB0.00000392   0.54326739   +1.55%Digibyte
LTC0.00878502   0.48877052   +0.46%Litecoin
BTH0.00140000   0.47880418   +21.74%Bithereumcoin
ZEC0.02234874   0.45612775   +3.29%Zcash
PRIV0.00000696   0.40046357   -0.29%Privcy
NSD0.00001891   0.36497400   -3.52%NasdaCoin
DOGE0.000000354  0.26204435   -2.21%Dogecoin
STRAT0.00021340   0.25255073   +1.94%Stratis
ZCR0.00001998   0.24652169   +43.43%ZCore
CMM0.00000105   0.17722427   +6.06%Commercium
BTXC0.00003500   0.15377825   +37.04%Bettex coin
XVG0.00000185   0.13168649   +0.54%Verge
XEM0.00001652   0.10998241   -1.02%NEM
QNO0.00003100   0.10026472   +3.33%QYNO
BTCZ0.000000160  0.09913306   +3.23%BitcoinZ
X120.00004500   0.08278626   +81.31%X12
NIL0.00000163   0.08225626   -11.41%Nilecoin
GLYNO0.00000892   0.07866079   +18.46%Glyno
DEFT0.00001688   0.07510983   +44.77%Deft
MIC30.000000000040.07474036   0.00%MouseCoin
BBS0.0000000004 0.07446894   +33.33%BBSCoin
SONO0.00002600   0.07156039   +0.04%SONO
BIT0.00000099   0.06998705   -57.33%BIT MONEY
TUX0.00000055   0.06399189   +10.00%Tuxcoin
XTL0.00000003   0.05702713   0.00%Stellite
TNJ0.00000053   0.05573279   -10.17%TrocaNinja
QWC0.0000000001 0.05253759   0.00%QwertyCoin
NBR0.00000030   0.04693222   +15.38%Niobio Cash
TLR0.00000170   0.03853778   -7.10%Taler
VARIUS0.00000042   0.03604173   -6.67%Varius
CRP0.00000016   0.03354947   0.00%Cryply
XIND0.00000025   0.03182739   -58.33%Indinode
LKR0.00000310   0.03127843   -8.82%LKRCoin
SLRC0.00000048   0.03061281   -22.58%Solarium
MFC0.00000210   0.02998936   -0.94%MFCoin
GCN0.000000001000.02776368   -3.85%gCn
UEC0.00000785   0.02710931   +129.53%United Emirate Coin
GIVE0.00000021   0.02491453   +61.54%GIVES
PAPEL0.00000005   0.02350347   0.00%PapelCoin
PSTAR0.00000002   0.02248715   -33.33%PinkstarcoinV2
B2C0.00002303   0.02045383   +43.94%BitClassic
CRS0.00000115   0.02028916   +3.60%Criptoreal
SERA0.00000078   0.01980832   +609.09%Seraph
GSR0.00001005   0.01948699   -0.10%GeyserCoin
BSHN0.00000033   0.01945929   +17.86%Bitnewcoin
CNMC0.00002004   0.01901826   -0.30%Cryptonodes
SAFE0.00000700   0.01850036   +29.63%SafeCoin
RD0.0000000001 0.01746548   -50.00%RedWind
BTCN0.00000201   0.01710897   -59.80%BitcoiNote
CNT0.00000040   0.01565357   -4.76%Centurion
MUSD0.00000171   0.01551883   -10.47%MUSDcoin
MMO0.00000049   0.01367289   +96.00%MMOCoin
MKT0.00000004   0.01269802   0.00%MarketCash
ILC0.00000700   0.01179182   +44.63%ILCoin
VLU0.00000151   0.01166937   +51.00%Valuto
HWI0.00007800   0.01165936   +41.84%Hawaii
GCC0.00000006   0.01135556   +100.00%German Community Coin
VULC0.00000002   0.01051615   0.00%Vulcano
POSQ0.00000012   0.01021914   -14.29%Poseidon Quark
HIGHT0.00000004   0.01015157   -50.00%Highcoin
BTS0.00001580   0.00997373   +2.00%BitShares
ACV0.00000085   0.00991808   +1.19%Activa Coin
LINC0.00000057   0.00930579   +9.62%Linc
PNX0.00000014   0.00913895   -51.72%PhantomX
SLD0.00001274   0.00865588   +49.01%Soldo
XBI0.00001346   0.00844226   -12.31%Bitcoin Incognito
LUK0.00002500   0.00794410   +0.08%LuKa
STAK0.00000612   0.00787981   -6.42%Straks
XMN0.00000250   0.00748441   +71.23%Motion
ZNCO0.00000003   0.00741932   +50.00%ZNCoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
CNTF0.00000016   0.00601782   0.00%CNT Future
CLC0.00000027   0.00566786   +12.50%CaluraCoin
MRI0.00002406   0.00563338   -24.79%Mirai
ELYA0.00000005   0.00516602   +25.00%Elya coin
YTN0.00000062   0.00510875   -3.12%Yenten
ALPS0.00000004   0.00503256   -42.86%Alpenschilling
KALI0.00000037   0.00432308   +131.25%Kali
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
ADE0.00000003   0.00411178   -40.00%Adeptio
HWC0.00006440   0.00379580   +73.16%Hollywood
AGET0.00000023   0.00363812   -20.69%Agetron
BCN0.00000025   0.00348386   -3.85%Bytecoin
JUMP0.00000028   0.00304062   0.00%Jumpcoin
XAT0.00000002   0.00303323   0.00%Catalyst Cash
XGOX0.00000006   0.00293072   0.00%XGOX
INN0.00002000   0.00286813   +0.05%Innova
URALS0.00000008   0.00284929   -27.27%UralsCoin
POD0.00000005   0.00273465   0.00%POD Payment coin
MGN0.00000012   0.00269854   -14.29%Magna
DSC0.00000002   0.00264071   0.00%DataSaverCoin
KRB0.00002504   0.00237954   +0.16%Karbo
BWS0.00000099   0.00226923   +23.75%Bitcoinwspectrum
AIT0.00000898   0.00185339   -47.15%Aither Coin
SAP0.00000017   0.00183012   0.00%Methuselah
SCRIV0.00000021   0.00163308   +61.54%Scriv
$PAC0.00000055   0.00162512   0.00%PACCoin
DEAL0.00000003   0.00149990   -25.00%iDealCash
BZL0.00000390   0.00146710   +81.40%Bzlcoin
AAA0.000000016  0.00130948   0.00%AAA Coin
ARION0.00000745   0.00127651   +473.08%Arion
QUAN0.00001700   0.00127500   +3.03%Quantis
ELI0.00000037   0.00124280   +23.33%Elicoin
CREB0.00000001   0.00111379   0.00%Crebel
RAGNA0.00000004   0.00102675   -20.00%Ragnarok
SCC0.00000896   0.00092722   +100.00%Stakecube
KREDS0.00000013   0.00091610   -40.91%Kreds
BTE0.000000002  0.00079678   0.00%Bitcoin Essence
PROUD0.00000100   0.00079514   -29.08%PROUD Money
MOUSE0.00000040   0.00068927   -36.51%Mouse
BZK0.00000030   0.00067500   -34.78%BrazukCoin
LTCB0.00000004   0.00058436   0.00%Litecoin Black
BUZZ0.00000001   0.00054603   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
FXTC0.00003413   0.00047746   +0.21%Fixed Trade Coin
NYC0.000000010  0.00046333   0.00%NewYork
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
LIZ0.00000019   0.00044772   +58.33%Lizus
KTY0.00000001   0.00043620   0.00%KittyCoin
SHND0.000000000050.00042518   +66.67%StrongHands
MDC0.00000011   0.00042000   +10.00%Madcoin
ZCN0.00000007   0.00041391   0.00%Zugcoin
CGEN0.00000001   0.00038855   0.00%Community Generation
STEEP0.00000010   0.00038245   0.00%Steep
BITV0.00000001   0.00037003   0.00%Bitvier
DEALT0.00000249   0.00033410   -4.23%iDealGold
GCH0.00000012   0.00033353   +33.33%GalaxyCash
MOC0.00000040   0.00028589   -42.03%MomoCash
AZART0.00000071   0.00026163   -5.33%Azart
CYR0.00000014   0.00023949   0.00%Cypher
WFR0.0000000001 0.00023539   0.00%Wildfire
CCASH0.000000004  0.00022837   0.00%Clinton Cash
IMGC0.00000009   0.00020654   +80.00%ImageCash
MEC0.00000071   0.00017296   0.00%Megacoin
BRO0.00000599   0.00014881   +18.38%Bitradio
STONE0.00000200   0.00014000   -2.44%Stone
XNODE0.00000039   0.00011115   0.00%BitnodesPro
MOG0.00000060   0.00010740   0.00%Mogwaicoin
PLURA0.00000001   0.00009889   0.00%PluraCoin
LILI0.000000003  0.00009293   0.00%LILI-Coin
TRIT0.00000030   0.00007982   0.00%Triton
DYX0.00000001   0.00007411   -50.00%Dynamics Coin
BSD0.00001401   0.00007361   -22.30%BitSend
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
XT30.00000220   0.00004209   -5.58%XT3CH
RDD0.00000039   0.00003194   0.00%Reddcoin
BEET0.00000014   0.00003184   0.00%Beetle Coin
WC0.00003511   0.00003159   +0.63%WinCoin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
PAXEX0.00000353   0.00002468   0.00%Paxex
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001909   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
MAG0.00000071   0.00001381   -4.05%Magnet
ZBA0.00000141   0.00000987   -27.32%Zoomba
IRD0.00000035   0.00000805   +52.17%Iridium
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
NXB0.00000005   0.00000399   +150.00%NXBoost
INTU0.00000001   0.00000325   0.00%INTUcoin
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
ICH0.00000080   0.00000079   +122.22%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TIGC0.00000004   0.00000000   0.00%TigraCoin
SWIPP0.00000058   0.00000000   0.00%Swipp
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00004205   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

XBI/BTC: Beli atau jual Bitcoin Incognito sejumlah Bitcoin

Order XBI/BTC

Beli XBI
Total: 0.1707 BTC
Jual XBI
Total: 22388.01498501 XBI
Jumlah XBIJumlahBidAskJumlahJumlah XBI
632363230.00000960
765813350.00000913
79583000.00000900
1137434160.00000891
1367022960.00000605
1668030100.00000523
167801000.00000522
173255450.00000486
17347220.00000450
1853311860.00000421
2145229190.00000412
219525000.00000270
2575238000.00000250
2675210000.00000200
273526000.00000051
275522000.00000050
280525000.00000015
2905210000.00000014
3205230000.00000004
3694748950.00000003
1369471000000.00000001
0.000013468585
0.00001529787872
0.0000154634906
0.000015484331339
0.0000154924573796
0.0000155010894885
0.0000159346849569
0.000022003929961
0.0000244459966
0.000036001000019966
0.00004000219968
0.0000449857820546
0.0000497830020846
0.0000498850021346
0.00005000221348
0.00006000221350
0.00007000221352
0.00008000221354
0.0000899930021654
0.00009000221656
0.00010000221658
0.00020000221660
0.00030000221662
0.00050000221664
0.00060000221666
0.00070000221668
0.00090000221670
0.00100000221672
0.00200000221674
0.00400000221676
0.00500000221678
0.00600000221680
0.00700000221682
0.00800000221684
0.00900000221686
0.01000000221688
0.02000000221690
0.03000000221692
0.04000000221694
0.05000000221696
0.06000000221698
0.07000000221700
0.08000000221702
0.10000000221704
0.1570000063922343
0.20000000222345
0.30000000222347
0.40000000222349
0.50000000222351
0.60000000222353
0.70000000222355
0.80000000222357
0.90000000222359
1.000000001022369
2.000000001022379
5.00000000922388

Beli XBI

Saldo 0.00000000 ฿
Ask terbaik 0.00001346 ฿
XBI
฿ per 1
฿

Jual XBI

Saldo 0.00000000 XBI
Bid terbaik 0.00000960 ฿
XBI
฿ per 1
฿

Login atau mendaftar untuk menggunakan fitur ini

DaftarLogin

Riwayat trading XBI/BTC

Waktu (UTC)HargaJumlah
16.08.2018 23:510.0000134614.98501499
16.08.2018 23:500.00001345212.78721279
16.08.2018 19:190.000013230.99900100
16.08.2018 16:190.000013582.99100899
16.08.2018 16:190.000009503.00000000
16.08.2018 16:190.000009303.00000000
16.08.2018 14:340.000011002.99700300
16.08.2018 12:570.0000135899.82617383
16.08.2018 12:570.0000135021.00000000
16.08.2018 12:570.0000134053.00000000
16.08.2018 10:480.000008948.00000000
16.08.2018 03:060.000008918.51887900
16.08.2018 03:060.00000891299.48112100
16.08.2018 02:000.000009024.00000000
16.08.2018 02:000.000010161.00000000
16.08.2018 02:000.000012002.00000000
15.08.2018 23:330.000015350.99900100
15.08.2018 22:550.0000120051.00000000
15.08.2018 21:060.000015330.99900100
15.08.2018 20:030.0000153318.98101898
15.08.2018 15:320.0000101689.00000000
15.08.2018 15:320.000010202626.00000000
15.08.2018 14:290.000015950.99900100
15.08.2018 13:430.0000101610.00000000
15.08.2018 05:460.0000167961.93806194
15.08.2018 04:490.000013001089.85829073
15.08.2018 04:490.0000134420.00000000
15.08.2018 04:490.0000136476.00000000
15.08.2018 04:490.00001369604.14170927
15.08.2018 04:490.00001370811.00000000
15.08.2018 04:390.0000136343.00000000
15.08.2018 04:390.00001364814.00000000
15.08.2018 03:590.0000132317.00000000
15.08.2018 01:560.000022000.99900100
15.08.2018 00:590.00001710371.00000000
15.08.2018 00:500.0000171034.00000000
15.08.2018 00:410.00001710590.00000000
14.08.2018 23:540.00001710173.16800000
14.08.2018 23:540.00002000601.83200000
14.08.2018 23:300.00002000230.93706294
14.08.2018 23:260.00002000774.06293706
14.08.2018 23:260.000020002.00000000
14.08.2018 23:260.000020003.00000000
14.08.2018 23:260.00001999158.00000000
14.08.2018 23:100.00001710211.13099999
14.08.2018 23:100.0000173815.86900001
14.08.2018 22:330.000017382023.10789210
14.08.2018 22:310.0000170063.00000000
14.08.2018 22:310.000016991167.90409590
14.08.2018 22:310.0000169839.00000000
14.08.2018 22:310.00001698555.00000000
14.08.2018 22:310.000016952821.03396603
14.08.2018 21:350.0000169533.96603397
14.08.2018 20:530.00001690273.00000000
14.08.2018 20:470.00001690509.00000000
14.08.2018 20:260.0000169017.00000000
14.08.2018 19:240.00001002114.00000000
14.08.2018 19:170.000014401.00000000
14.08.2018 15:370.00001699370.09590410
14.08.2018 15:370.0000169917.00000000
14.08.2018 15:370.00001699192.00000000
14.08.2018 15:370.00001698325.00000000
14.08.2018 12:380.0000090033.96603397
14.08.2018 12:200.00001699599.40059940
14.08.2018 12:170.0000169987.91208791
14.08.2018 12:160.000016992322.67732268
14.08.2018 12:150.00001698199.80019980
14.08.2018 08:340.0000172962.93706294
14.08.2018 08:320.00001729129.87012987
14.08.2018 08:270.000017301.99800200
14.08.2018 08:150.000017206.09390609
14.08.2018 08:100.0000172093.90609391
14.08.2018 02:550.0000173824.97502498
14.08.2018 01:540.0000173863.93606394
14.08.2018 01:310.000006051.00000000
14.08.2018 01:040.0000173818.98101898
14.08.2018 00:570.00001740456.54345654
14.08.2018 00:540.000017391.00000000
14.08.2018 00:540.0000173968.00699301
14.08.2018 00:220.000017396.99300699
14.08.2018 00:190.000017400.99900100
14.08.2018 00:120.000006051.00000000
13.08.2018 21:140.000017430.99900100
13.08.2018 21:140.000014444.00099900
13.08.2018 21:140.000014440.99900100
13.08.2018 21:130.000012230.99900100
13.08.2018 20:380.0000096011.98801199
13.08.2018 19:010.0000096045.95404595
13.08.2018 16:190.000012233.34965035
13.08.2018 16:190.00000960500.00000000
13.08.2018 16:190.000009501136.00000000
13.08.2018 16:190.0000084710.00000000
13.08.2018 16:190.000007991.00000000
13.08.2018 16:180.000007991471.52847153
13.08.2018 14:380.00000799270.72927073
13.08.2018 14:220.0000069939.00000000
13.08.2018 14:220.00000699489.00099900
13.08.2018 12:370.000006990.99900100
13.08.2018 09:260.0000060085.00000000
13.08.2018 01:440.0000055034.00000000
12.08.2018 21:450.000004741898.00000000
12.08.2018 21:450.000004752145.00000000
12.08.2018 05:320.000007990.99900100
12.08.2018 02:350.000004611.99800200
12.08.2018 01:430.0000046139.00000000
12.08.2018 01:430.0000046110.00000000
11.08.2018 22:420.000008484.99500500
11.08.2018 22:420.0000046010.00000000
11.08.2018 19:510.00000458260.00000000
11.08.2018 19:290.00000458113.00000000
11.08.2018 19:270.000004581.00000000
11.08.2018 19:180.00000848112.88711289
11.08.2018 19:160.00000458206.00000000
11.08.2018 13:060.000004521.00000000
11.08.2018 12:320.000008501746.23376623
11.08.2018 12:320.0000084420.00000000
11.08.2018 12:320.000008301000.00000000
11.08.2018 12:310.0000079799.84815185
11.08.2018 12:310.0000074952.00000000
11.08.2018 12:300.00000730298.70129870
10.08.2018 22:040.0000073013.98601399
10.08.2018 22:030.00000730480.15284716
10.08.2018 22:030.00000690182.11688311
10.08.2018 22:030.0000068968.00000000
10.08.2018 14:350.000006901.99800200
10.08.2018 13:520.00000690114.88511489
10.08.2018 13:520.000006500.99900100
10.08.2018 13:510.000006501941.05894106
10.08.2018 13:510.00000648274.72527473
10.08.2018 13:510.00000645668.33166833
10.08.2018 12:510.0000064568.93106893
10.08.2018 12:450.0000064512.98701299
10.08.2018 12:310.000006452278.84615386
10.08.2018 12:310.0000064545.00000000
10.08.2018 12:310.000005902.82717282
10.08.2018 10:120.0000041168.00000000
09.08.2018 23:480.000005902283.71628372
09.08.2018 23:480.00000589733.26673327
09.08.2018 14:520.00000589100.89910090
09.08.2018 13:170.00000589107.89210789
09.08.2018 13:030.000005896.99300699
09.08.2018 13:020.0000040110.00000000
09.08.2018 12:270.000003551.00000000
09.08.2018 12:140.000005904.99500500
09.08.2018 12:140.00000590538.46153846
09.08.2018 12:130.00000579339.11188812
09.08.2018 12:130.0000057985.00000000
09.08.2018 12:130.0000057937.42657342
09.08.2018 12:130.000005651.99800200
09.08.2018 12:130.000005651998.00199800
08.08.2018 20:000.000005694.99500500
08.08.2018 20:000.0000031510.00000000
08.08.2018 19:370.00000311947.00000000
08.08.2018 14:410.00000579299.64835165
08.08.2018 14:410.0000057852.00000000
08.08.2018 14:410.00000578396.60339660
08.08.2018 13:460.000005781598.40159840
08.08.2018 13:320.000005784.99500500
08.08.2018 13:320.0000030410.00000000
08.08.2018 09:120.0000030268.00000000
08.08.2018 04:020.000003013.00000000
08.08.2018 02:120.0000057969.93006993
08.08.2018 02:090.000003012081.00000000
07.08.2018 20:470.000005794.99500500
07.08.2018 20:470.0000030110.00000000
07.08.2018 20:120.00000301279.00000000
07.08.2018 20:120.000003019.00000000
07.08.2018 17:500.000005702.99700300
07.08.2018 17:500.000003015.00000000
07.08.2018 17:460.0000035135.96403596
07.08.2018 16:060.000005702.99700300
07.08.2018 16:060.000003015.00000000
07.08.2018 15:510.000003011.00000000
06.08.2018 23:230.000005801.99800200
06.08.2018 23:220.000003035.00000000
06.08.2018 20:370.00000303735.00000000
06.08.2018 17:450.000004490.99900100
06.08.2018 17:440.000003032.00000000
06.08.2018 13:570.0000030385.00000000
06.08.2018 10:100.0000030217.00000000
05.08.2018 18:490.00000649947.05294705
05.08.2018 13:160.0000067910.98901099
05.08.2018 13:140.0000035024.00000000
05.08.2018 13:140.000004011.00000000
05.08.2018 10:060.0000040034.00000000
05.08.2018 10:050.000004441516.00000000
04.08.2018 04:510.00000699345.65434565
04.08.2018 03:580.00000699533.46653347
04.08.2018 03:570.0000050033.96603397
03.08.2018 01:580.000007301.99800200
03.08.2018 01:360.0000035014.00000000
02.08.2018 22:450.00000748196.00000000
02.08.2018 22:290.00000748166.00000000
02.08.2018 21:590.00000748177.00000000
02.08.2018 21:320.0000074850.00000000
02.08.2018 21:270.00000748750.00000000
02.08.2018 20:320.0000074943.95304695
02.08.2018 20:320.000003753.00000000
02.08.2018 20:310.00000350100.00000000
02.08.2018 20:220.000003751597.00000000
02.08.2018 20:220.00000375500.00000000
02.08.2018 14:540.000007492.99700300
02.08.2018 14:530.000003756.00000000
02.08.2018 14:510.000003771.00000000
01.08.2018 22:290.000003502819.00000000
01.08.2018 22:280.00000351723.00000000
01.08.2018 16:210.0000042210.00000000
01.08.2018 16:210.0000042242.00000000
01.08.2018 16:210.0000042335.00000000
01.08.2018 12:370.0000042334.00000000
31.07.2018 18:330.000008464.99500500
31.07.2018 18:320.0000084629.95304695
31.07.2018 18:320.0000060017.00000000
31.07.2018 17:370.00000423104.00000000
31.07.2018 14:570.00000423471.00000000
31.07.2018 07:240.00000760162.83716284
31.07.2018 03:260.000007677.00000000
30.07.2018 23:200.000007682.99700300
30.07.2018 23:190.00000767280.37708866
30.07.2018 23:190.0000064917.00000000
30.07.2018 21:490.00000422186.00000000
30.07.2018 21:050.00000422600.00000000
30.07.2018 19:380.00000422153.00000000
30.07.2018 19:190.0000042277.00000000
30.07.2018 16:580.0000042217.00000000
30.07.2018 15:030.0000042251.00000000
30.07.2018 14:050.00000422154.00000000
30.07.2018 12:240.0000042263.00000000
30.07.2018 11:580.00000422203.00000000
30.07.2018 09:280.00000422275.00000000
30.07.2018 09:270.00000423473.00000000
30.07.2018 08:530.0000057016.00000000
29.07.2018 23:280.0000057034.00000000
29.07.2018 20:540.0000084996.44255744
29.07.2018 20:540.0000069936.00000000
29.07.2018 20:540.00000699419.00599401
29.07.2018 19:040.00000422466.00000000
29.07.2018 17:100.00000422527.00000000
29.07.2018 17:100.0000045042.00000000
29.07.2018 07:150.000006995.99400599
28.07.2018 20:420.0000039617.00000000
28.07.2018 11:270.0000035557.00000000
27.07.2018 23:450.0000065016812.00000000
27.07.2018 22:410.0000059935.00000000
27.07.2018 20:560.00000599225.80000000
27.07.2018 17:290.0000059950.00000000
27.07.2018 16:400.000005993412.80000000
27.07.2018 16:300.000005991992.10000000
27.07.2018 15:410.00000599729.40000000
27.07.2018 14:320.0000059930.00000000
27.07.2018 14:320.00000599160.00000000
27.07.2018 14:320.00000599115.82157842
27.07.2018 03:560.000005992.99700300
26.07.2018 21:590.0000059996.58141858
26.07.2018 21:590.00000599199.12287712
26.07.2018 21:250.00000599122.87712288
26.07.2018 20:210.00000350188.00000000
26.07.2018 18:450.00000350112.00000000
26.07.2018 18:450.000003561423.00000000
25.07.2018 14:560.000006490.99900100
25.07.2018 08:250.000002609242.00000000
25.07.2018 08:240.00000300500.00000000
25.07.2018 08:240.000003023.00000000
25.07.2018 08:240.00000400850.00000000
25.07.2018 08:240.000004011096.00000000
25.07.2018 08:140.00000401135.90000000
25.07.2018 08:130.00000401136.00000000
25.07.2018 07:480.000006490.99900100
25.07.2018 07:450.00000401269.20000000
25.07.2018 07:450.000004022206.00000000
25.07.2018 07:450.00000410578.80000000
25.07.2018 07:350.000004103280.20000000
25.07.2018 07:350.0000046062.00000000
25.07.2018 07:350.00000463324.00000000
24.07.2018 12:020.000006981356.59340659
24.07.2018 12:020.000006983.04695305
24.07.2018 09:500.000006982996.95304695
24.07.2018 09:500.0000069850.00000000
23.07.2018 21:400.00000785415.85714286
23.07.2018 21:400.00000748270.00000000
23.07.2018 21:400.0000074835.00000000
23.07.2018 21:400.00000740330.04095904
23.07.2018 21:400.0000073951.00000000
23.07.2018 19:140.0000074040.95904096
23.07.2018 15:240.0000060351.00000000
23.07.2018 15:080.0000060385.00000000
23.07.2018 14:580.0000060320.00000000
23.07.2018 14:300.000006031.00000000
23.07.2018 14:060.00000786222.77722278
23.07.2018 14:010.0000070038.96103896
23.07.2018 12:270.0000060251.00000000
23.07.2018 12:080.00000700320.00000000
23.07.2018 08:260.00000786140.00000000
23.07.2018 08:170.000008880.99900100
23.07.2018 07:470.0000078617.00000000
23.07.2018 01:490.000008924.99500500
23.07.2018 01:490.0000089274.27618955
23.07.2018 01:490.00000888395.25427998
22.07.2018 22:320.00000888376.81964610
22.07.2018 22:250.0000088845.95404595
22.07.2018 22:250.0000088827.97202797
22.07.2018 15:480.000009201597.53746254
22.07.2018 15:480.000009205.00000000
22.07.2018 15:480.00000798832.02797203
22.07.2018 15:480.00000774831.16883117
22.07.2018 15:470.00000756449.55044955
22.07.2018 12:040.0000079827.97202797
22.07.2018 10:130.000007190.99900100
22.07.2018 10:110.00000719965.03496503
22.07.2018 09:340.00000719261.73826174
22.07.2018 09:290.000007191961.03896104
22.07.2018 08:310.000007191817.18281718
22.07.2018 08:120.000007194412.58741259
22.07.2018 07:530.000007199.99000999
22.07.2018 06:570.0000052565.00000000
22.07.2018 06:560.0000052685.00000000
22.07.2018 03:400.00000525476.00000000
22.07.2018 01:190.00000700343.29670330
22.07.2018 00:000.00000700828.17182817
21.07.2018 23:540.0000069938.00000000
21.07.2018 21:240.00000700418.53146853
21.07.2018 21:240.0000070050.00000000
21.07.2018 21:230.00000697753.24675325
21.07.2018 21:220.0000069616.00000000
21.07.2018 20:420.00000697246.75324675
21.07.2018 20:310.00000376305.00000000
21.07.2018 20:260.0000037610.00000000
20.07.2018 16:130.0000071046.95304695
20.07.2018 12:560.000007194.99500500
20.07.2018 10:580.00000724497.50249750
20.07.2018 10:560.0000072454.94505495
19.07.2018 23:240.000002001056.00000000
19.07.2018 23:240.00000340150.00000000
19.07.2018 23:240.000003411794.00000000
19.07.2018 23:180.00000341296.00000000
19.07.2018 23:170.0000034263.00000000
19.07.2018 17:450.0000034158.00000000
19.07.2018 17:020.000004001.00000000
19.07.2018 16:570.00000400418.00000000
19.07.2018 16:570.00000400208.00000000
19.07.2018 04:150.00000340129.00000000
18.07.2018 22:130.0000076911.98801199
18.07.2018 21:580.000005201.99800200
18.07.2018 21:300.000005202.99700300
18.07.2018 19:080.00000525503.00000000
18.07.2018 18:510.00000525537.00000000
18.07.2018 18:370.000005251803.00000000
18.07.2018 18:210.00000770139.86013986
18.07.2018 18:030.00000525350.00000000
18.07.2018 16:470.00000500524.00000000
18.07.2018 16:160.0000050094.00000000
18.07.2018 13:160.00000777880.11988012
18.07.2018 12:040.000005003002.00000000
18.07.2018 11:450.000004052200.00000000
18.07.2018 11:450.00000450283.00000000
18.07.2018 04:300.0000100014.98501499
18.07.2018 01:230.000001208158.00000000
18.07.2018 01:230.0000030227.00000000
18.07.2018 01:210.0000031925.00000000
18.07.2018 01:210.00000349874.00000000
18.07.2018 01:210.00000400514.00000000
18.07.2018 01:210.000004053100.00000000
18.07.2018 00:370.000012901150.00000000
18.07.2018 00:250.0000129099.00000000
18.07.2018 00:250.0000129050.00000000
17.07.2018 21:020.0000149949.95004995
17.07.2018 20:170.0000040034.00000000
17.07.2018 20:030.000037500.99900100
17.07.2018 19:310.000003491.00000000
05.07.2018 07:560.000049760.99900100
05.07.2018 04:370.000003201.00000000
01.07.2018 14:200.00004981148.85114885
01.07.2018 05:250.000049811.99800200
01.07.2018 00:480.000049810.99900100
30.06.2018 00:380.000003004.00000000
30.06.2018 00:370.000005814.00000000
29.06.2018 21:540.000005814.00000000
29.06.2018 12:470.00000580110.00000000
29.06.2018 12:470.0000058150.00000000
29.06.2018 05:260.00000555750.00000000
29.06.2018 03:570.00000555687.00000000
29.06.2018 03:570.00000556245.00000000
29.06.2018 02:370.00000560125.87412587
28.06.2018 23:030.000005604.00000000
28.06.2018 19:030.00004998109.89010989
28.06.2018 18:550.0000084547.95204795
28.06.2018 18:550.0000084431.96803197
28.06.2018 15:420.00000556455.00000000
28.06.2018 15:420.00000600200.00000000
28.06.2018 01:460.000008459.99000999
27.06.2018 18:450.00000452857.00000000
27.06.2018 16:550.000008501788.00000000
27.06.2018 14:160.0000100099.82017982
27.06.2018 14:160.0000099880.00000000
27.06.2018 11:550.00000900100.00000000
27.06.2018 11:550.00000890527.00000000
27.06.2018 11:550.0000088014.00000000
27.06.2018 11:550.00000880254.04595405
27.06.2018 09:400.0000087914.98501499
27.06.2018 00:160.0000088035.96403596
26.06.2018 13:340.000008809.99000999
25.06.2018 17:100.0000063038.70529471
25.06.2018 17:100.00000630256.00000000
25.06.2018 17:090.00000600397.60239760
25.06.2018 15:590.0000060057.94205794
25.06.2018 15:590.00000590149.85014985
25.06.2018 15:590.0000058074.92507493
24.06.2018 18:170.000004002.00000000
24.06.2018 18:010.0000039087.13186813
24.06.2018 18:010.000003671.00000000
24.06.2018 18:010.00000362237.00000000
24.06.2018 18:010.0000036084.00299700
24.06.2018 18:010.00000359404.05194805
24.06.2018 14:410.0000035951.94805195
24.06.2018 14:410.00000346127.87212787
24.06.2018 14:400.00000345179.82017982
24.06.2018 14:090.0000034617.82017982
24.06.2018 14:090.00000330162.00000000
24.06.2018 14:080.000003461.83816184
24.06.2018 14:080.00000341160.00000000
24.06.2018 13:590.0000034633.96603397
24.06.2018 13:520.00000346124.87512488
24.06.2018 13:500.000003460.99900100
24.06.2018 13:220.000003600.99900100
24.06.2018 13:200.000003601.99800200
21.06.2018 22:170.0000020043.95604396
21.06.2018 20:590.0000020020.00000000
21.06.2018 20:580.0000149964.93506494

Kedalaman market XBI/BTC

Tidak ada data untuk ditampilkan