Instrumen

Simbol
Harga
Volume
Ubah
Nama
CNTF0.00000021   5.48066551   0.00%CNT Future
ETH0.07740680   4.53976806   -2.75%Ethereum
BCH0.13481300   2.45975142   -1.15%Bitcoin Cash
XTL0.00000011   1.80003561   0.00%Stellite
B2C0.00002502   1.77683729   -3.77%BitClassic
WGR0.00002240   1.29131584   -2.74%Wagerr
CNT0.00000164   1.06094467   +3.80%Centurion
LTC0.01599090   0.93356579   -0.06%Litecoin
SHND0.000000000110.92959634   +22.22%StrongHands
XMR0.02241120   0.75196936   +1.13%Monero
ZEC0.03522562   0.74885595   -4.41%Zcash
BBS0.000000002  0.52400511   0.00%BBSCoin
SLD0.00001030   0.50376548   +28.59%Soldo
BCP0.00147000   0.38932817   +31.78%BuyCoinPos
BCN0.00000346   0.38388898   0.00%Bytecoin
DASH0.04290000   0.35070708   -1.76%Dash
CRS0.00000480   0.20376475   +19.11%Criptoreal
DOGE0.000000458  0.17847110   -1.51%Dogecoin
AGET0.00000006   0.16892774   +20.00%Agetron
AZART0.00001000   0.09079920   +400.00%Azart
ORO0.00000349   0.08780783   -0.29%Orozu
CRP0.00000076   0.06674513   -5.00%Cryply
XGOD0.00000003   0.05565010   0.00%XGOXDark
TUBE0.00001875   0.05446101   -14.42%BitTube
POSQ0.00000051   0.05303599   +15.91%Poseidon Quark
QWC0.0000000016 0.04849552   -38.46%QwertyCoin
MIC30.000000000030.04587685   -25.00%MouseCoin
ETC0.00202669   0.04475292   -0.68%Ethereum Classic
ALPS0.00000087   0.03973857   +74.00%Alpenschilling
GSR0.00003000   0.03563413   +7.14%GeyserCoin
ZCR0.00001366   0.03316973   -8.93%ZCore
BTE0.00000001   0.02248338   0.00%Bitcoin Essence
NBR0.00000030   0.02116567   0.00%Niobio Cash
NYC0.000000010  0.01368273   0.00%NewYork
BTCZ0.000000260  0.01025571   +4.00%BitcoinZ
KRB0.00008500   0.00944018   -21.22%Karbo
XEM0.00003463   0.00913946   0.00%NEM
SCS0.00007501   0.00815023   -67.39%SpeedCash
YTN0.00000249   0.00799704   +2.47%Yenten
VARIUS0.00000020   0.00778155   -20.00%Varius
XMV0.00004880   0.00755099   +22.31%MoneroV
DGB0.00000451   0.00725695   -0.88%Digibyte
TLR0.00000600   0.00704424   -7.69%Taler
VIOG0.00000679   0.00633897   +51.22%VIOG
WC0.00005096   0.00569710   -0.02%WinCoin
SLRC0.00000055   0.00457237   +14.58%Solarium
IRD0.00000400   0.00413666   +41.84%Iridium
BFC0.00002005   0.00390191   -39.24%BitcoinFor
BZL0.00000350   0.00352984   +133.33%Bzlcoin
ELI0.00000202   0.00311491   -2.42%Elicoin
XP0.000000022  0.00307942   -4.35%XP
INTU0.00000006   0.00245439   0.00%INTUcoin
PROUD0.00008000   0.00203246   +3503.60%PROUD Money
TTC0.00000003   0.00171369   -50.00%Tittiecoin
STEEP0.00000012   0.00134940   -7.69%Steep
MFC0.00000201   0.00134121   +5.79%MFCoin
BTX0.00042000   0.00126168   -38.95%Bitcore
BBN0.00000750   0.00124434   +58.56%BBNCoin
SAKE0.00000010   0.00120639   0.00%Sakecash
LILI0.00000004   0.00115819   +33.33%LILI-Coin
MAGN0.00001160   0.00106850   -0.17%MagnetCoin
FNO0.00000040   0.00093954   -2.44%Fonero
BOST0.00000125   0.00083589   +3.31%BoostCoin
STAK0.00007204   0.00077224   +0.01%Straks
MKT0.00000052   0.00070564   0.00%MarketCash
VOT0.00000170   0.00061549   -0.58%VoteCoin
SERA0.00000800   0.00059940   0.00%Seraph
URALS0.00000034   0.00047160   -15.00%UralsCoin
BSHN0.00000088   0.00041285   -18.52%Bitnewcoin
LUK0.00001367   0.00027861   -19.59%LuKa
BXC0.00001000   0.00023976   +11.11%Bitcedi
$PAC0.00000055   0.00020824   0.00%PACCoin
MOC0.00000100   0.00015659   -86.43%MomoCash
ARTX0.00002988   0.00013960   0.00%Artax
GCH0.00000022   0.00012312   -15.38%GalaxyCash
ENY0.00000005   0.00009484   0.00%Emergency
OX10.00000030   0.00008010   +20.00%OX1
MOUSE0.00000069   0.00006893   +176.00%Mouse
OMEGA0.00000067   0.00006693   +34.00%Omega Coin
ITA0.00002199   0.00006590   +46.50%Italocoin
NXB0.00000004   0.00005727   -20.00%NXBoost
BUZZ0.00000003   0.00005241   0.00%Buzzcoin
MMO0.00000020   0.00005026   +5.26%MMOCoin
MTLC0.00000002   0.00004704   -33.33%Magic
WFR0.00000001   0.00002997   0.00%Wildfire
VZH0.00000040   0.00002882   +5.26%Vizeh
CREP0.00000003   0.00001941   -25.00%CrepCoin
POD0.00000005   0.00001925   -16.67%POD Payment coin
RDD0.00000099   0.00001483   +4.21%Reddcoin
CCASH0.00000002   0.00001198   0.00%Clinton Cash
CHEESE0.00000006   0.00000599   0.00%CHEESE
AND0.00000235   0.00000235   -73.89%And Coin
GAME0.00015232   0.00000155   0.00%GameCredits
BPC0.00000052   0.00000103   -45.26%BigProfitCoin
UNI0.00000980   0.00000100   0.00%Universe
TBG0.00000016   0.00000100   -20.00%Turbogold
K2X0.00000003   0.00000029   0.00%Katana
MEC0.00000175   0.00000003   -93.00%Megacoin
ZZC0.00001500   0.00000000   0.00%Zozo
ZULA0.00000117   0.00000000   0.00%Zula
ZER0.00009000   0.00000000   0.00%Zero
XT30.00000200   0.00000000   0.00%XT3CH
XPTX0.00014000   0.00000000   0.00%Platinum Bar
XNODE0.00000100   0.00000000   0.00%BitnodesPro
XMCC0.00000000   0.00000000   0.00%Monoeci
XGOX0.00000013   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000998   0.00000000   0.00%BitRewards
VEGI0.00000150   0.00000000   0.00%VeggieCoin
UCH0.00001000   0.00000000   0.00%UCoinCash
SWIPP0.00000180   0.00000000   0.00%Swipp
PUT0.00000049   0.00000000   0.00%PutinCoin
PRJ0.00000070   0.00000000   0.00%Prjcoin
PNX0.00000234   0.00000000   0.00%PhantomX
PLURA0.00000029   0.00000000   0.00%PluraCoin
ONION0.00015005   0.00000000   0.00%DeepOnion
NZL0.00007890   0.00000000   0.00%Zealium
NIHL0.00003500   0.00000000   0.00%Nihilo
NEET0.00000428   0.00000000   0.00%Neetcoin
MXT0.00008999   0.00000000   0.00%MarteX
MGN0.00000000   0.00000000   0.00%Magna
MDC0.00001700   0.00000000   0.00%Madcoin (original)
MAG0.00001055   0.00000000   0.00%Magnet
LIZ0.00000822   0.00000000   0.00%Lizus
KREDS0.00000065   0.00000000   0.00%Kreds
JOY0.00000489   0.00000000   0.00%Joystick
IOP0.00027500   0.00000000   0.00%Internet of People
INN0.00003001   0.00000000   0.00%Innova
ICH0.00000399   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
HIGHT0.00000359   0.00000000   0.00%Highcoin
GIVE0.00000000   0.00000000   0.00%GIVES
FLASH0.00000449   0.00000000   0.00%Flash
EXTN0.00104996   0.00000000   0.00%Extensive Coin
ERC0.00006430   0.00000000   0.00%EuropeCoin
DRM0.00000240   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000023   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.00000000   0.00000000   0.00%DCOIN
CIF0.00000025   0.00000000   0.00%CIF
BZK0.00000700   0.00000000   0.00%BrazukCoin
BTS0.00002630   0.00000000   +1.54%BitShares
BTG0.00610000   0.00000000   0.00%Bitcoin Gold
BTDX0.00002897   0.00000000   0.00%BitCloud
BSD0.00003602   0.00000000   0.00%BitSend
BCD0.00035101   0.00000000   0.00%Bitcoin Diamond
AAA0.00000002   0.00000000   0.00%AAA Coin

URALS/BTC: Beli atau jual UralsCoin sejumlah Bitcoin

Order URALS/BTC

Beli URALS
Total: 0.0293 BTC
Jual URALS
Total: 151406 URALS
Jumlah URALSJumlahBidAskJumlahJumlah URALS
1001000.00000035
8427420.00000034
390230600.00000033
45456430.00000032
563110860.00000031
1192262910.00000030
1388219600.00000029
1927153890.00000028
201128410.00000027
35112150000.00000026
4231171990.00000025
4331110000.00000020
55711124000.00000016
5671110000.00000015
568111000.00000012
6201752060.00000010
80897188800.00000007
105897250000.00000005
2558971500000.00000002
11729999171020.00000001
0.0000003910371037
0.0000004033904427
0.000000417105137
0.0000004223097446
0.0000004313298776
0.00000044448913265
0.00000045328316548
0.00000046263819186
0.00000047427123457
0.00000048100024457
0.00000049137825835
0.00000050100026835
0.00000051164728482
0.00000052113429616
0.00000053127330889
0.00000054173132620
0.00000055155734177
0.00000056314137318
0.00000057273340051
0.00000058289342944
0.00000059156844512
0.00000060296047472
0.00000061359751069
0.0000006288851957
0.0000006368052637
0.0000006475053387
0.0000006596754354
0.0000006625054604
0.0000006783455438
0.0000006825055688
0.00000069135057038
0.00000070158358621
0.0000007145059071
0.0000007225059321
0.0000007425059571
0.0000007625059821
0.0000007825060071
0.0000008025060321
0.0000008225060571
0.0000008425060821
0.0000008625061071
0.0000008825061321
0.0000008937761698
0.0000009025061948
0.0000009225062198
0.0000009425062448
0.0000009625062698
0.0000009825062948
0.00000100150064448
0.00000115501269460
0.0000012040069860
0.00000140169071550
0.00000150125072800
0.0000016025073050
0.0000018025073300
0.000001921073310
0.0000019350073810
0.0000019435874168
0.0000019714274310
0.0000019847074780
0.00000200757082350
0.0000022029082640
0.0000023926582905
0.0000024025083155
0.00000250138384538
0.0000026025084788
0.0000028025085038
0.00000300558990627
0.0000032025090877
0.0000034025091127
0.0000035036091487
0.0000036025091737
0.0000038025091987
0.00000400100092987
0.0000042025093237
0.0000044025093487
0.0000045025093737
0.0000046025093987
0.0000048025094237
0.0000050075094987
0.0000052025095237
0.0000054025095487
0.000005502595512
0.0000056025095762
0.0000058025096012
0.0000060075096762
0.0000062025097012
0.0000064025097262
0.000006453197293
0.00000650254499837
0.00000660250100087
0.00000680250100337
0.000007003750104087
0.00000720250104337
0.00000740250104587
0.00000760250104837
0.00000780250105087
0.000007933023108110
0.000008006275114385
0.00000820250114635
0.00000840250114885
0.000008501025115910
0.00000860250116160
0.00000880450116610
0.000009001250117860
0.00000920250118110
0.00000940250118360
0.00000950500118860
0.00000960250119110
0.00000980250119360
0.000010002350121710
0.00001050500122210
0.00001100750122960
0.00001150500123460
0.00001200750124210
0.00001300500124710
0.00001400500125210
0.000015002000127210
0.00001600500127710
0.00001700500128210
0.00001800500128710
0.00001900500129210
0.000019506292135502
0.000020001500137002
0.00002100500137502
0.00002200500138002
0.00002300500138502
0.00002400500139002
0.000025001174140176
0.00002600500140676
0.00002700500141176
0.00002800729141905
0.00002900500142405
0.000030001000143405
0.00003500500143905
0.00004000500144405
0.00004500500144905
0.000050001000145905
0.00005500500146405
0.00006000500146905
0.00006500500147405
0.00007000500147905
0.00007500500148405
0.00008000500148905
0.00008500500149405
0.00009000500149905
0.00009500500150405
0.000100001000151405

Beli URALS

Saldo 0.00000000 ฿
Ask terbaik 0.00000039 ฿
URALS
฿ per 1
฿

Jual URALS

Saldo 0.00000000 URALS
Bid terbaik 0.00000035 ฿
URALS
฿ per 1
฿

Login atau mendaftar untuk menggunakan fitur ini

DaftarLogin

Riwayat trading URALS/BTC

Waktu (UTC)HargaJumlah
27.05.2018 18:360.0000003473.00000000
27.05.2018 18:360.00000035100.00000000
27.05.2018 11:110.0000003475.00000000
27.05.2018 09:550.00000034348.00000000
27.05.2018 09:550.00000035100.00000000
27.05.2018 08:310.00000034107.00000000
27.05.2018 06:560.0000003416.00000000
27.05.2018 06:560.0000003426.00000000
27.05.2018 06:560.00000035418.00000000
27.05.2018 06:560.00000036100.00000000
26.05.2018 22:140.0000004018632.36763237
26.05.2018 21:130.000000402968.03196803
26.05.2018 21:120.000000390.99900100
26.05.2018 21:120.00000039498.67932068
26.05.2018 21:120.00000039306.00000000
26.05.2018 21:120.00000039516.00000000
26.05.2018 21:120.000000380.99900100
26.05.2018 21:120.00000038288.94005994
26.05.2018 21:120.00000038771.00000000
26.05.2018 18:050.0000003735.00000000
26.05.2018 18:040.00000037396.00000000
26.05.2018 16:590.00000035360.00000000
26.05.2018 15:230.000000351616.00000000
26.05.2018 15:230.00000035100.00000000
26.05.2018 10:080.00000034186.00000000
26.05.2018 10:060.00000034210.00000000
26.05.2018 10:060.00000035100.00000000
26.05.2018 05:150.00000034790.00000000
26.05.2018 05:150.0000003590.00000000
26.05.2018 05:150.00000035100.00000000
26.05.2018 05:150.00000035100.00000000
25.05.2018 20:570.000000351811.00000000
25.05.2018 16:380.00000035192.00000000
25.05.2018 16:380.0000003538.00000000
25.05.2018 16:380.0000003650.00000000
25.05.2018 10:040.0000003562.00000000
25.05.2018 06:520.00000034332.00000000
25.05.2018 06:520.00000035100.00000000
25.05.2018 06:520.0000003650.00000000
25.05.2018 06:520.0000003610.00000000
25.05.2018 03:240.00000034439.00000000
25.05.2018 03:240.0000003550.00000000
25.05.2018 03:240.0000003517.00000000
25.05.2018 03:240.000000364.00000000
25.05.2018 03:240.0000003610.00000000
24.05.2018 17:410.00000034360.00000000
24.05.2018 17:410.0000003420.00000000
24.05.2018 17:410.00000035100.00000000
24.05.2018 14:420.000000401620.71128871
24.05.2018 14:420.000000392.66533467
24.05.2018 14:410.00000039366.33466533
24.05.2018 14:410.00000039923.00000000
24.05.2018 14:410.00000039994.38161838
24.05.2018 12:370.00000039128.87112887
24.05.2018 12:370.00000038514.48551449
24.05.2018 11:570.00000038329.67032967
24.05.2018 08:200.000000321.00000000
24.05.2018 08:190.00000033200.00000000
24.05.2018 05:010.0000003914.98501499
24.05.2018 05:010.00000039860.76223776
24.05.2018 05:010.0000003887.00000000
24.05.2018 05:010.00000037236.05394605
24.05.2018 03:460.00000032360.00000000
24.05.2018 03:460.00000033200.00000000
23.05.2018 18:210.0000003753.94605395
23.05.2018 18:170.00000036944.05594406
23.05.2018 18:150.000000352.92207792
23.05.2018 18:150.0000003575.00000000
23.05.2018 17:060.00000032280.00000000
23.05.2018 17:060.00000032100.00000000
23.05.2018 17:060.0000003220.00000000
23.05.2018 12:180.000000311.00000000
23.05.2018 10:390.00000029180.00000000
23.05.2018 10:390.00000030300.00000000
23.05.2018 10:390.00000030200.00000000
23.05.2018 07:400.0000002920.00000000
23.05.2018 06:440.00000029674.00000000
23.05.2018 03:010.0000002943.00000000
23.05.2018 03:010.0000002914.00000000
23.05.2018 03:010.00000029129.00000000
23.05.2018 03:010.0000003010.00000000
23.05.2018 03:010.00000030424.00000000
23.05.2018 03:010.00000031100.00000000
22.05.2018 17:560.0000003076.00000000
22.05.2018 17:560.000000304.00000000
22.05.2018 16:500.00000043275.84715285
22.05.2018 16:500.00000043831.00000000
22.05.2018 16:500.000000422.04395604
22.05.2018 16:490.0000004297.95604396
22.05.2018 16:490.00000042200.00000000
22.05.2018 16:490.00000042745.00000000
22.05.2018 16:490.00000042342.65834166
22.05.2018 16:070.000000423.99600400
22.05.2018 15:530.00000029171.00000000
22.05.2018 15:530.0000002929.00000000
22.05.2018 07:380.00000029171.00000000
22.05.2018 07:380.00000029300.00000000
22.05.2018 05:350.000000420.99900100
22.05.2018 03:130.00000029200.00000000
22.05.2018 03:130.00000029200.00000000

Kedalaman market URALS/BTC

Tidak ada data untuk ditampilkan