Instrumen

Simbol
Harga
Volume ฿
Ubah
Nama
BCH0.10676000   7.56932561   +2.94%Bitcoin Cash
XMR0.01782761   6.34869539   +1.88%Monero
ETH0.06205850   5.93742570   +0.20%Ethereum
ZEC0.02537791   5.44332660   +2.23%Zcash
LTC0.01126100   4.87786068   +2.01%Litecoin
DASH0.03120002   4.49017047   +0.64%Dash
WGR0.00001799   1.31216641   +5.08%Wagerr
WCH0.00018000   1.08166509   +100.00%Widecash
CNT0.00000053   0.85892480   +6.00%Centurion
DGB0.00000605   0.82758186   +8.42%Digibyte
BTG0.00385021   0.73182665   +0.29%Bitcoin Gold
QTUM0.00106904   0.67115687   +0.72%Qtum
NIL0.00004399   0.50097875   +24.34%Nilecoin
ETC0.00216875   0.49584665   -0.67%Ethereum Classic
PRiV0.00001107   0.35835438   -3.06%Privcy
NSD0.00002080   0.34469138   -19.63%NasdaCoin
DOGE0.000000474  0.22676319   -0.42%Dogecoin
X120.00007193   0.22545352   +13.22%X12
B240.00002361   0.22233535   -19.61%B24coin
BTS0.00002660   0.19948672   +1.95%BitShares
MIC30.000000000030.19526793   0.00%MouseCoin
GAME0.00006532   0.14630895   +3.39%GameCredits
ZCR0.00001650   0.09465079   -10.81%ZCore
FXTC0.00006200   0.09056074   +11.69%Fixed Trade Coin
SAFE0.00000650   0.07170591   +16.07%SafeCoin
WC0.00004985   0.07139927   -8.08%WinCoin
XMN0.00005111   0.05711452   -26.98%Motion
BCD0.00032999   0.05043109   +3.13%Bitcoin Diamond
GSR0.00004127   0.04789131   +33.22%GeyserCoin
SPAC0.00000600   0.04744255   0.00%Single Productive African Coin
CMM0.00000155   0.04695396   -3.73%Commercium
XTL0.00000004   0.04458256   -20.00%Stellite
NBR0.00000021   0.04449246   -4.55%Niobio Cash
CRS0.00000235   0.04268078   +2.17%Criptoreal
BCN0.00000043   0.04127826   0.00%Bytecoin
NYC0.000000010  0.03627822   0.00%NewYork
QUAN0.00002601   0.03498852   -19.97%Quantis
TLR0.00000268   0.03327829   -13.55%Taler
LTCB0.00000041   0.03314651   +28.13%Litecoin Black
ALPS0.00000031   0.02785304   +3.33%Alpenschilling
MOG0.00000405   0.02609753   -32.72%Mogwaicoin
MUSD0.00000110   0.02586647   +3.77%MUSDcoin
TNJ0.00000033   0.02358726   -17.50%TrocaNinja
BTCZ0.000000231  0.02131636   -0.86%BitcoinZ
XBI0.00000700   0.02001138   -1.41%Bitcoin Incognito
LINC0.00000199   0.01900818   -0.99%Linc
QWC0.0000000003 0.01560821   -25.00%QwertyCoin
CASH0.00000157   0.01545559   -1.26%Cash Coin
XGOD0.00000002   0.01437762   +100.00%XGOXDark
HIGHT0.00000016   0.01363582   -15.79%Highcoin
MOC0.00000072   0.01305349   -30.10%MomoCash
YTN0.00000103   0.01163612   -16.26%Yenten
CREP0.00000007   0.01147156   -82.93%CrepCoin
RUP0.00001499   0.01144861   +49.90%Rupee
AEG0.00000706   0.01119010   0.00%Aegeus
ELYA0.00000004   0.01053830   0.00%Elya coin
COUPE0.00000001   0.01019833   0.00%Coupecoin
CRP0.00000041   0.00974933   +2.50%Cryply
PAPEL0.00000009   0.00920038   +12.50%PapelCoin
BSHN0.00000019   0.00906570   +26.67%Bitnewcoin
BTE0.000000003  0.00866801   +50.00%Bitcoin Essence
ZBA0.00001101   0.00800866   +46.80%Zoomba
FNO0.00000156   0.00746918   +4.70%Fonero
CLC0.00000036   0.00728624   +71.43%CaluraCoin
LKR0.00000155   0.00695583   -31.11%LKRCoin
ONION0.00009049   0.00661989   +1.81%DeepOnion
DSC0.00000002   0.00661122   0.00%DataSaverCoin
CNTF0.00000019   0.00651870   -5.00%CNT Future
URALS0.00000029   0.00650548   0.00%UralsCoin
MKT0.00000008   0.00585857   -11.11%MarketCash
PROUD0.00000170   0.00582753   -5.03%PROUD Money
PSTAR0.00000007   0.00563437   -30.00%PinkstarcoinV2
B2C0.00002008   0.00532923   +1.93%BitClassic
SLRC0.00000046   0.00520680   +4.55%Solarium
EXTN0.00028200   0.00458820   -2.76%Extensive Coin
BBN0.00000010   0.00391409   -67.74%BBNCoin
CYR0.00000005   0.00382494   -76.19%Cypher
MRI0.00020000   0.00369630   0.00%Mirai
JUMP0.00000026   0.00355068   0.00%Jumpcoin
MSR0.00007250   0.00354895   +3.57%Masari
SCS0.00001900   0.00347920   +147.40%SpeedCash
DEFT0.00000718   0.00334382   +0.14%Deft
KRB0.00003302   0.00308198   -17.45%Karbo
XEM0.00002550   0.00282527   0.00%NEM
BUZZ0.00000002   0.00258180   0.00%Buzzcoin
PLURA0.00000001   0.00249079   -66.67%PluraCoin
XAT0.00000006   0.00233787   +500.00%Catalyst Cash
K2X0.00000002   0.00228044   +100.00%Katana
DEAL0.00000007   0.00219776   0.00%iDealCash
VULC0.00000004   0.00205848   -33.33%Vulcano
ADE0.00000017   0.00204564   +13.33%Adeptio
MMO0.00000098   0.00180473   +66.10%MMOCoin
SHND0.000000000060.00175356   0.00%StrongHands
MFC0.00000293   0.00171526   +14.90%MFCoin
BFC0.00000110   0.00155934   -0.90%BitcoinFor
BRO0.00000790   0.00145905   +17.91%Bitradio
ACV0.00000084   0.00143482   +1.20%Activa Coin
STEEP0.00000012   0.00132039   0.00%Steep
IPS0.00000035   0.00128026   -48.53%IPSUM
BWS0.00000090   0.00112481   -7.22%Bitcoinwspectrum
SCRIV0.00000012   0.00106920   -55.56%Scriv
IMGC0.00000095   0.00106211   -4.04%ImageCash
AGET0.00000003   0.00092526   0.00%Agetron
AND0.00000180   0.00078881   -0.55%And Coin
ELI0.00000041   0.00068447   -18.00%Elicoin
PNX0.00000020   0.00063360   -9.09%PhantomX
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
SONO0.00002241   0.00053964   +0.31%SONO
$PAC0.00000056   0.00048958   -8.20%PACCoin
RDD0.00000074   0.00047960   +23.33%Reddcoin
SLD0.00001509   0.00042402   +0.07%Soldo
KREDS0.00000021   0.00041958   0.00%Kreds
BZK0.00000111   0.00040328   0.00%BrazukCoin
KALI0.00000044   0.00036256   -55.10%Kali
BZL0.00000495   0.00030658   +26.92%Bzlcoin
RD0.0000000003 0.00030363   0.00%RedWind
XGOX0.00000006   0.00027160   0.00%XGOX
WFR0.0000000001 0.00026810   -50.00%Wildfire
POSQ0.00000024   0.00024627   0.00%Poseidon Quark
CMK0.00000022   0.00021292   -37.14%MarketC
KTY0.00000001   0.00020159   0.00%KittyCoin
XNODE0.00000254   0.00019304   -0.39%BitnodesPro
TUBE0.00001050   0.00017850   0.00%BitTube
CHEESE0.00000003   0.00017807   0.00%CHEESE
DMB0.00000090   0.00017532   -21.74%Digital Money Bits
LIZ0.00000023   0.00016284   -41.03%Lizus
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00013604   0.00%XP
EPIC0.00001000   0.00012987   +100.00%Epic
DYX0.00000002   0.00012802   0.00%Dynamics Coin
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
ZZC0.00001881   0.00009395   +96.14%Zozo
HWC0.00003706   0.00007638   -7.37%Hollywood
HAN0.00000001   0.00007551   0.00%HanCoin
VIOG0.00000112   0.00006720   -13.85%VIOG
BTCN0.00000116   0.00006380   -50.43%BitcoiNote
FLX0.00000063   0.00006230   +162.50%Flexinodes
MDC0.00000013   0.00005200   0.00%Madcoin
CGEN0.00000001   0.00005095   -50.00%Community Generation
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
VLU0.00000065   0.00002983   +38.30%Valuto
MEC0.00000062   0.00002387   -65.93%Megacoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
XT30.00000205   0.00001435   -70.71%XT3CH
B2N0.00000006   0.00001392   +20.00%Bitcoin2network
RAGNA0.00000018   0.00001090   -5.26%Ragnarok
NXB0.00000004   0.00000920   -20.00%NXBoost
CCASH0.000000009  0.00000323   0.00%Clinton Cash
LILI0.000000010  0.00000303   -44.44%LILI-Coin
GIVE0.00000014   0.00000266   -39.13%GIVES
INTU0.00000001   0.00000250   0.00%INTUcoin
BITV0.00000001   0.00000165   0.00%Bitvier
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XMV0.00002675   0.00000000   0.00%MoneroV
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VOT0.00000140   0.00000000   0.00%VoteCoin
VEGI0.00000036   0.00000000   0.00%VeggieCoin
VARIUS0.00000031   0.00000000   0.00%Varius
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000118   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000499   0.00000000   0.00%Magnet
LUK0.00006867   0.00000000   0.00%LuKa
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002020   0.00000000   0.00%Innova
ICH0.00000300   0.00000000   0.00%InstaCash
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BSD0.00003966   0.00000000   0.00%BitSend
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
BBS0.000000001  0.00000000   0.00%BBSCoin
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARQ0.00000500   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

URALS/BTC: Beli atau jual UralsCoin sejumlah Bitcoin

Order URALS/BTC

Beli URALS
Total: 0.0507 BTC
Jual URALS
Total: 172354.38561440387 URALS
Jumlah URALSJumlahBidAskJumlahJumlah URALS
110.00000029
27646276450.00000028
37646100000.00000027
4360159550.00000026
4760140000.00000025
5160140000.00000024
5560140000.00000023
5960140000.00000020
6406844670.00000019
6975956910.00000017
7144216830.00000016
7876873260.00000014
788681000.00000012
128868500000.00000011
13438755190.00000010
147964135770.00000007
233927859630.00000005
3617961278690.00000004
4698391080430.00000003
6198391500000.00000002
15469419271020.00000001
0.0000003210311031
0.0000003317892820
0.0000003416994519
0.000000351270717226
0.00000036450721733
0.00000037207123805
0.00000038240026205
0.00000039476530970
0.00000040289933869
0.00000042564639515
0.00000043641845933
0.00000044535651290
0.00000045366154951
0.00000046533360284
0.00000047512165405
0.00000048588671291
0.00000049691578206
0.00000050914887354
0.0000005195088304
0.00000052135689660
0.0000005316589825
0.0000005430090125
0.00000055155791683
0.00000056100092683
0.00000057100093683
0.00000058264396326
0.00000059100097326
0.000000602898100224
0.000000611000101224
0.000000701333102557
0.000000992031104588
0.000001004335108923
0.0000011512108935
0.00000120150109085
0.000001263109088
0.0000015010000119088
0.0000019210119098
0.00000193500119598
0.00000194358119956
0.00000197142120098
0.00000198470120568
0.000002001054121622
0.00000239265121887
0.0000025011302133189
0.000003004217137406
0.000003505715143121
0.0000050010000153121
0.0000064531153152
0.000007933023156175
0.00000850500156675
0.00000880200156875
0.0000100010000166875
0.000020003877170752
0.000052603170755
0.0001002850170805
0.0002000066170871
0.000250001090171961
0.000552603171964
0.0021002850172014
0.0051002850172064
0.005552603172067
0.0061002850172117
0.0071002850172167
0.0081002850172217
0.0091002850172267
0.0250280081172348
0.055552603172351
0.555552603172354

Beli URALS

Saldo 0.00000000 ฿
Ask terbaik 0.00000032 ฿
URALS
฿ per 1
฿

Jual URALS

Saldo 0.00000000 URALS
Bid terbaik 0.00000029 ฿
URALS
฿ per 1
฿

Login atau mendaftar untuk menggunakan fitur ini

DaftarLogin

Riwayat trading URALS/BTC

Waktu (UTC)HargaJumlah
22.07.2018 01:300.00000029298.51491266
22.07.2018 00:450.00000028451.48975666
22.07.2018 00:000.00000028299.00493514
21.07.2018 23:000.00000028171.51333914
21.07.2018 23:000.0000002944.00000000
21.07.2018 23:000.00000029235.98656337
21.07.2018 22:150.00000029348.99990080
21.07.2018 21:310.00000029250.00473203
21.07.2018 21:150.00000029250.49525984
21.07.2018 20:300.00000029299.52012274
21.07.2018 20:000.00000029252.00934358
21.07.2018 19:300.00000029450.96520645
21.07.2018 19:000.00000029546.55442390
21.07.2018 18:350.0000002916.00000000
21.07.2018 18:160.00000029205.46444729
21.07.2018 17:460.00000028192.97551016
21.07.2018 17:460.00000029222.00000000
21.07.2018 17:460.00000029331.51471983
21.07.2018 17:310.00000029399.00509960
21.07.2018 14:000.00000029300.48018057
21.07.2018 13:440.00000028251.00000000
21.07.2018 13:440.00000029789.00000000
21.07.2018 13:010.00000028348.04011392
21.07.2018 12:310.00000028153.95971447
21.07.2018 12:150.00000028546.00522579
21.07.2018 12:110.0000002846.00000000
21.07.2018 10:460.00000028150.50483777
21.07.2018 10:390.000000281468.00000000
21.07.2018 09:450.00000033200.49997401
21.07.2018 09:160.00000033250.01945792
21.07.2018 08:150.00000033251.96491848
21.07.2018 08:040.00000033123.00000000
21.07.2018 08:040.0000003372.00000000
21.07.2018 08:040.00000033136.00000000
21.07.2018 08:040.00000033299.00000000
21.07.2018 08:040.000000335.00000000
21.07.2018 08:040.0000003319.00000000
21.07.2018 08:040.0000003382.00000000
21.07.2018 08:040.0000003329.53046953
21.07.2018 07:150.00000028446.51976641
21.07.2018 06:400.000000283924.81711263
21.07.2018 06:400.000000284000.00000000
21.07.2018 06:400.00000029200.00000000
21.07.2018 06:400.00000029136.00000000
21.07.2018 06:400.00000029630.18288737
20.07.2018 05:330.00000030454.34475644
20.07.2018 05:330.0000003023.00000000
20.07.2018 05:330.000000303050.00000000
20.07.2018 05:330.000000302000.00000000
20.07.2018 05:330.000000303775.00000000
20.07.2018 05:330.00000031529.00000000
20.07.2018 05:330.00000031319.00000000
20.07.2018 05:330.00000031193.65524356
20.07.2018 05:150.00000031644.03951753
20.07.2018 04:450.00000031481.49486049
20.07.2018 04:450.0000003219.00000000
20.07.2018 01:450.0000003318.98101898
20.07.2018 01:300.00000031499.46982398
20.07.2018 01:000.00000031151.49973178
20.07.2018 00:300.00000031199.00974535
20.07.2018 00:150.00000031299.48516945
19.07.2018 23:450.0000003150.02096281
19.07.2018 23:150.0000003152.10661636
19.07.2018 22:450.00000031410.68051041
19.07.2018 22:150.00000031350.00006080
19.07.2018 21:450.00000031199.99962760
19.07.2018 21:300.00000031299.99980680
19.07.2018 20:450.00000031449.99983640
19.07.2018 20:000.0000003149.99992520
19.07.2018 19:300.0000003149.99992520
19.07.2018 19:000.0000003199.99985040
19.07.2018 18:450.0000003149.99986600
19.07.2018 18:150.00000031149.99986600
19.07.2018 18:000.00000031149.99980680
19.07.2018 17:590.000000313498.00000000
19.07.2018 17:300.00000031249.99986600
19.07.2018 17:000.0000003167.99992520
19.07.2018 17:000.0000003282.00000000
19.07.2018 16:450.0000003149.99986600
19.07.2018 16:300.00000031149.99989560
19.07.2018 16:240.00000032310.00000000
19.07.2018 16:000.0000003299.99986600
19.07.2018 15:450.00000032149.99992520
19.07.2018 15:150.0000003149.99986600
19.07.2018 15:000.00000031149.99989560
19.07.2018 14:300.0000003199.99995480
19.07.2018 14:290.000000342.99700300
19.07.2018 14:150.0000003119.55017784
19.07.2018 13:300.00000031200.00500124
19.07.2018 12:450.00000031248.98484769
19.07.2018 12:340.000000345.99400599
19.07.2018 12:330.00000034206.79320679
19.07.2018 12:310.00000033167.00000000
19.07.2018 12:310.0000003378.24175825
19.07.2018 12:150.0000003149.99995111
19.07.2018 12:000.0000003366.75824175
19.07.2018 12:000.000000339.16583417
19.07.2018 10:520.000000310.99900100
19.07.2018 10:520.000000311335.66433566
19.07.2018 05:210.000000301742.00000000
19.07.2018 02:290.00000031160.00000000
19.07.2018 00:220.000000316.00000000
19.07.2018 00:120.000000339.99000999
18.07.2018 19:380.00000033155.84415584
18.07.2018 18:440.000000305059.00000000
18.07.2018 18:440.00000031145.00000000
18.07.2018 18:180.00000031169.00000000
18.07.2018 18:180.000000316.00000000
18.07.2018 18:180.00000031200.00000000
18.07.2018 18:180.000000311820.00000000
18.07.2018 16:270.00000031162.00000000
18.07.2018 16:190.0000003173.00000000
18.07.2018 15:350.00000034285.71428571
18.07.2018 10:480.0000003116.00000000
18.07.2018 10:480.000000311.00000000
18.07.2018 05:090.000000360.99900100
18.07.2018 04:490.000000301286.00000000
18.07.2018 04:170.00000030930.00000000
18.07.2018 04:170.00000030175.00000000
18.07.2018 04:170.000000311892.00000000
18.07.2018 01:090.0000003122.00000000
17.07.2018 20:050.00000031135.00000000
17.07.2018 20:050.000000311704.00000000
17.07.2018 20:050.000000322400.00000000
17.07.2018 19:170.000000312093.00000000
17.07.2018 19:170.00000031924.00000000
17.07.2018 18:590.000000322000.00000000
17.07.2018 18:590.000000322905.00000000
17.07.2018 18:590.000000331029.00000000
17.07.2018 18:590.000000341.00000000
17.07.2018 18:590.000000341.00000000
17.07.2018 17:380.000000360.99900100
17.07.2018 16:360.00000034678.00000000
17.07.2018 14:210.0000003435.00000000
17.07.2018 09:180.00000037607.26173826
17.07.2018 09:180.000000362.00000000
17.07.2018 09:180.00000036129.00000000
17.07.2018 07:460.0000003312270.00000000
17.07.2018 06:580.000000331.00000000
17.07.2018 04:590.000000313399.00000000
17.07.2018 04:590.000000321.00000000
17.07.2018 04:110.000000392594.54645354
17.07.2018 04:110.00000039115.00000000
17.07.2018 04:110.00000039705.00000000
17.07.2018 04:110.000000382.03696304
17.07.2018 04:100.000000382036.96303696
16.07.2018 18:050.00000031477.00000000
16.07.2018 18:050.00000031583.00000000
16.07.2018 18:050.000000312500.00000000
16.07.2018 18:050.00000031207.00000000
16.07.2018 18:050.0000003272.00000000
16.07.2018 18:050.000000321479.00000000
16.07.2018 15:130.0000003296.00000000
16.07.2018 15:130.0000003219.00000000
16.07.2018 09:400.0000004414624.44355644
16.07.2018 09:400.0000004341.89010989
16.07.2018 09:400.0000004358.10989011
16.07.2018 09:400.000000431000.00000000
16.07.2018 09:400.0000004311.00000000
16.07.2018 09:400.000000422191.00000000
16.07.2018 09:400.00000040327.00000000
16.07.2018 09:400.00000040600.00000000
16.07.2018 09:400.000000404054.00000000
16.07.2018 09:400.000000382172.00000000
16.07.2018 09:400.0000003710000.00000000
16.07.2018 09:400.000000362526.00000000
16.07.2018 09:400.000000362440.00000000
16.07.2018 09:400.000000362185.35964036
16.07.2018 09:400.000000354800.00000000
16.07.2018 09:400.000000357.00000000
16.07.2018 09:400.00000035367.00000000
16.07.2018 09:400.0000003417.00000000
16.07.2018 09:400.000000343746.02197802
16.07.2018 09:400.0000003310.00000000
16.07.2018 09:400.000000334428.56843157
16.07.2018 06:080.00000031664.00000000
16.07.2018 04:290.0000003318.98101898
16.07.2018 04:030.00000031960.00000000
15.07.2018 21:000.00000033542.45054945
15.07.2018 21:000.000000335.00199800
15.07.2018 20:120.000000334994.99800200
15.07.2018 20:120.000000337.00000000
15.07.2018 20:120.00000031169.00000000
15.07.2018 20:120.00000031200.00000000
15.07.2018 20:120.000000311233.00000000
15.07.2018 20:010.000000313211.00000000
15.07.2018 16:410.00000031489.00000000
15.07.2018 16:410.000000327.00000000
15.07.2018 14:520.000000344.99500500
15.07.2018 14:490.000000330.99900100
15.07.2018 11:560.000000331527.47252747
15.07.2018 05:430.000000311067.00000000
14.07.2018 18:170.0000003015.00000000
14.07.2018 18:170.00000031200.00000000
14.07.2018 18:170.000000312043.00000000
14.07.2018 10:090.000000311957.00000000
14.07.2018 10:090.0000003110.00000000
14.07.2018 09:140.0000003131.00000000
14.07.2018 08:230.0000003159.00000000
14.07.2018 08:230.000000311.00000000
14.07.2018 07:370.000000330.99900100
14.07.2018 06:390.000000301810.00000000
14.07.2018 06:390.0000003119.00000000
14.07.2018 06:390.000000311510.00000000
14.07.2018 06:010.000000348.98301698
14.07.2018 06:010.000000348.00000000
13.07.2018 23:020.000000318.00000000
13.07.2018 17:430.000000341680.00000000
13.07.2018 15:490.00000034551.00000000
13.07.2018 15:490.000000347.00000000
13.07.2018 14:540.0000003614.64035964
13.07.2018 14:540.000000351.34365634
13.07.2018 11:110.000000351343.65634366
13.07.2018 06:570.000000397.99200799
13.07.2018 03:590.00000039143.85614386
13.07.2018 03:390.000000331144.00000000
12.07.2018 19:120.000000331533.00000000
12.07.2018 19:120.000000331033.00000000
12.07.2018 19:120.0000003411.00000000
12.07.2018 13:310.0000004490.90009990
12.07.2018 13:310.000000439.00000000
12.07.2018 11:300.000000349.00000000
12.07.2018 11:160.0000004429.97002997
12.07.2018 10:410.0000004330.80200000
12.07.2018 06:180.0000004423.97602398
12.07.2018 06:170.00000043198.00000000
12.07.2018 06:170.0000003930.96903097
12.07.2018 04:300.0000004437.96203796
12.07.2018 03:230.00000033680.00000000
12.07.2018 02:470.000000452242.75724276
12.07.2018 02:470.00000045413.98101898
12.07.2018 02:470.000000451304.00000000
12.07.2018 02:470.00000044300.00000000
12.07.2018 02:470.000000446000.00000000
12.07.2018 02:470.0000004418.00000000
12.07.2018 02:470.00000044152.00000000
12.07.2018 02:470.00000044630.20079920
12.07.2018 01:280.00000044182.81718282
11.07.2018 19:590.000000322660.27000000
11.07.2018 19:590.0000003219.73000000
11.07.2018 18:280.0000004417.98201798
11.07.2018 17:400.0000004729.69730270
11.07.2018 17:400.00000046105.16783217
11.07.2018 17:370.00000045989.01098901
11.07.2018 16:500.000000460.99900100
11.07.2018 16:100.00000046893.83316683
11.07.2018 16:100.00000046250.00000000
11.07.2018 16:100.000000461000.00000000
11.07.2018 16:100.00000046558.00000000
11.07.2018 16:100.000000452500.00000000
11.07.2018 16:100.000000451000.00000000
11.07.2018 16:100.00000045100.00000000
11.07.2018 16:100.000000451000.00000000
11.07.2018 16:100.00000045643.00000000
11.07.2018 16:100.00000045720.00000000
11.07.2018 16:100.00000044692.00000000
11.07.2018 16:100.000000442500.00000000
11.07.2018 16:100.000000441000.00000000
11.07.2018 16:100.00000044100.00000000
11.07.2018 16:100.000000441000.00000000
11.07.2018 16:100.000000443400.00000000
11.07.2018 16:100.00000043611.00000000
11.07.2018 16:100.000000432000.00000000
11.07.2018 16:100.000000432500.00000000
11.07.2018 16:100.000000431000.00000000
11.07.2018 16:100.000000431000.00000000
11.07.2018 16:100.000000431.72827173
11.07.2018 16:100.00000042300.00000000
11.07.2018 16:100.00000042500.00000000
11.07.2018 16:100.000000424000.00000000
11.07.2018 16:100.000000411555.00000000
11.07.2018 16:100.000000412000.00000000
11.07.2018 16:100.00000040500.00000000
11.07.2018 16:100.0000004010000.00000000
11.07.2018 16:100.000000401991.00000000
11.07.2018 16:100.000000401555.00000000
11.07.2018 16:100.000000402000.00000000
11.07.2018 16:100.00000040273.00000000
11.07.2018 16:100.00000039300.00000000
11.07.2018 16:100.000000391000.00000000
11.07.2018 16:100.000000391550.00000000
11.07.2018 16:100.00000039157.00000000
11.07.2018 16:100.000000391555.00000000
11.07.2018 16:100.00000039124.00000000
11.07.2018 16:100.000000382036.00000000
11.07.2018 16:100.0000003824.00000000
11.07.2018 16:100.000000381526.00000000
11.07.2018 16:100.000000382.00000000
11.07.2018 16:100.000000382144.00000000
11.07.2018 16:100.00000038680.00000000
11.07.2018 16:100.000000381555.00000000
11.07.2018 16:100.00000038601.00000000
11.07.2018 16:100.00000038727.00000000
11.07.2018 16:100.0000003761.00000000
11.07.2018 16:100.00000037200.00000000
11.07.2018 16:100.00000037123.00000000
11.07.2018 16:100.000000372266.00000000
11.07.2018 16:100.00000037500.00000000
11.07.2018 16:100.0000003710.00000000
11.07.2018 16:100.000000373078.00000000
11.07.2018 16:100.000000371555.00000000
11.07.2018 16:100.0000003796.00000000
11.07.2018 16:100.000000371459.00999001
11.07.2018 16:100.00000036100.00000000
11.07.2018 16:100.00000036197.00000000
11.07.2018 16:100.0000003655.00000000
11.07.2018 16:100.000000361100.00000000
11.07.2018 16:100.00000036300.00000000
11.07.2018 16:100.000000361589.00000000
11.07.2018 16:100.00000036289.00000000
11.07.2018 16:100.000000362021.00000000
11.07.2018 16:100.000000362676.32367632
11.07.2018 16:100.0000003510.00000000
11.07.2018 16:100.0000003510.00000000
11.07.2018 16:100.0000003510000.00000000
11.07.2018 16:100.00000035450.00000000
11.07.2018 16:100.00000035170.00000000
11.07.2018 16:100.00000034958.00000000
11.07.2018 16:100.000000341219.00000000
11.07.2018 16:100.0000003410.00000000
11.07.2018 16:100.000000341268.00000000
11.07.2018 16:100.0000003430.00000000
11.07.2018 16:100.000000345705.09190809
11.07.2018 16:100.00000033173.00000000
11.07.2018 16:100.000000331496.00000000
11.07.2018 16:100.000000332000.00000000
11.07.2018 16:100.0000003359.00000000
11.07.2018 16:100.00000033504.00000000
11.07.2018 16:100.00000033807.00000000
11.07.2018 16:100.0000003362.28171828
11.07.2018 14:540.0000003270.00000000
11.07.2018 14:490.00000032178.00000000
11.07.2018 13:470.0000003279.00000000
11.07.2018 13:470.00000032154.03696304
11.07.2018 06:170.00000026100.00000000
11.07.2018 06:160.00000026229.00000000
11.07.2018 06:050.0000003236.96303696
11.07.2018 04:010.000000262746.00000000
11.07.2018 04:010.00000027854.00000000
10.07.2018 19:070.000000279.00000000
10.07.2018 15:590.000000273137.00000000
10.07.2018 15:590.00000027746.00000000
10.07.2018 15:590.00000028885.00000000
10.07.2018 15:590.000000291687.00000000
10.07.2018 15:590.0000003079.00000000
10.07.2018 14:330.0000003371.92807193
10.07.2018 14:010.000000282927.00000000
10.07.2018 14:010.00000029191.00000000
10.07.2018 14:010.00000030200.00000000
10.07.2018 06:250.00000032127.82717283
10.07.2018 06:250.0000003245.00000000
10.07.2018 03:430.00000028188.00000000
10.07.2018 03:430.0000002918.00000000
10.07.2018 03:430.00000029874.00000000
10.07.2018 03:430.00000030110.00000000
10.07.2018 01:290.0000003399.90009990
09.07.2018 19:160.000000291076.00000000
09.07.2018 19:160.0000003045.00000000
09.07.2018 19:160.00000030200.00000000
09.07.2018 12:230.0000003314.98501499
09.07.2018 12:220.0000003226.97302697
09.07.2018 12:220.0000003098.90109890
09.07.2018 10:280.0000003011.98801199
09.07.2018 09:310.00000029302.00000000
09.07.2018 09:210.0000003013.00000000
09.07.2018 09:190.0000003310.98901099
09.07.2018 06:130.0000003311.98801199
09.07.2018 05:300.000000291748.00000000
09.07.2018 05:240.0000003315.98401598
08.07.2018 21:450.000000321.00000000
08.07.2018 20:060.000000330.99900100
08.07.2018 18:560.00000030804.00000000
08.07.2018 18:560.0000003159.00000000
08.07.2018 18:560.000000311215.00000000
08.07.2018 18:020.0000003136.00000000
08.07.2018 15:260.0000003354.94505495
08.07.2018 11:210.00000030502.00000000
08.07.2018 10:170.0000003460.93906094
08.07.2018 10:050.0000003410.98901099
08.07.2018 10:050.000000330.99900100
08.07.2018 10:050.000000331078.92107892
08.07.2018 10:050.000000325.99400599
08.07.2018 09:140.000000323055.59740260
08.07.2018 09:140.000000321942.00000000
08.07.2018 09:140.00000032833.00999001
08.07.2018 09:140.000000314.55744256
08.07.2018 09:140.000000311776.44255744
08.07.2018 09:140.000000312644.00000000
08.07.2018 09:140.00000031136.00099900
08.07.2018 06:580.000000310.99900100
08.07.2018 06:480.0000002911.00000000
08.07.2018 06:480.000000294414.00000000
08.07.2018 06:480.00000030418.00000000
08.07.2018 06:420.000000302644.00000000
08.07.2018 05:400.00000030137.00000000
08.07.2018 05:400.000000302623.00000000
08.07.2018 02:150.000000329.99000999
08.07.2018 00:330.0000003025.00000000
07.07.2018 21:160.00000033377.30569431
07.07.2018 21:160.000000331.49150849
07.07.2018 21:160.000000322.82117882
07.07.2018 21:160.000000322605.17882118
07.07.2018 21:160.000000311.21478521
07.07.2018 21:150.000000311214.78521479
07.07.2018 19:050.000000301352.00000000
07.07.2018 19:050.000000312608.00000000
07.07.2018 14:570.000000331441.51848152
07.07.2018 14:570.000000321.03896104
07.07.2018 14:560.000000321038.96103896
07.07.2018 14:340.0000003021.97802198
07.07.2018 10:270.00000030848.00000000
07.07.2018 10:240.00000030180.00000000
07.07.2018 10:240.0000003012.00000000
07.07.2018 10:240.000000301028.00000000
07.07.2018 05:080.000000302972.00000000
07.07.2018 05:080.000000311546.00000000
07.07.2018 02:350.00000031554.00000000
07.07.2018 02:310.000000339.99000999
07.07.2018 00:360.00000031838.00000000
06.07.2018 22:130.0000003113.00000000
06.07.2018 21:330.00000032852.00000000
06.07.2018 21:330.00000032101.00000000
06.07.2018 18:180.000000311049.00000000
06.07.2018 18:180.00000031818.00000000
06.07.2018 18:180.000000312.00000000
06.07.2018 18:180.0000003132.00000000
06.07.2018 16:540.00000031101.00000000
06.07.2018 13:380.0000003141.00000000
06.07.2018 12:220.000000349.99000999
06.07.2018 11:130.00000031227.00000000
06.07.2018 11:120.00000031278.00000000
06.07.2018 11:110.0000003210.00000000
06.07.2018 11:090.00000032288.00000000
06.07.2018 11:080.00000032289.00000000
06.07.2018 11:060.00000032288.00000000
06.07.2018 11:050.0000003231.00000000
06.07.2018 10:430.00000033768.23176823
06.07.2018 10:150.000000349.99000999
06.07.2018 10:150.000000330.99900100
06.07.2018 10:070.00000033867.39760240
06.07.2018 10:070.000000331.73326673
06.07.2018 09:130.00000031869.00000000
06.07.2018 08:360.000000331389.26673327
06.07.2018 08:360.000000332.34165834
06.07.2018 07:370.000000331453.65834166
06.07.2018 07:370.000000332.88511489
05.07.2018 19:380.000000332136.86313686
05.07.2018 19:380.000000323.99600400
05.07.2018 19:370.000000323996.00399600
05.07.2018 19:260.0000003336452.25174825
05.07.2018 19:260.000000331196.00000000
05.07.2018 19:260.000000322100.00000000
05.07.2018 17:470.00000028415.00000000
05.07.2018 17:460.000000301464.00000000
05.07.2018 17:460.000000319918.00000000
05.07.2018 16:290.000000321196.00000000
05.07.2018 09:380.00000036140.85914086
05.07.2018 09:380.00000035949.05094905
05.07.2018 09:230.00000036182.81718282
05.07.2018 09:230.000000356.99300699
05.07.2018 09:060.00000035492.78021978
05.07.2018 09:060.000000351975.00000000
05.07.2018 09:060.00000035205.00000000
05.07.2018 09:060.00000035208.00000000
05.07.2018 09:060.0000003512.00000000
05.07.2018 09:060.000000353413.38561439
05.07.2018 09:060.000000343.52447552
05.07.2018 09:050.000000341061.47552448
05.07.2018 09:050.00000034100.00000000
05.07.2018 09:050.000000341200.00000000
05.07.2018 09:050.000000341051.00000000
05.07.2018 09:050.000000334.10789211
05.07.2018 06:510.00000030950.00000000
05.07.2018 06:350.000000332352.89210789
05.07.2018 06:350.00000033457.00000000
05.07.2018 06:350.0000003324.00000000
05.07.2018 06:350.00000033189.00000000
05.07.2018 06:350.00000033300.00000000
05.07.2018 06:350.00000033224.00000000
05.07.2018 06:350.000000322.55844156
05.07.2018 06:320.000000321.44155844
05.07.2018 06:320.00000032800.00000000
05.07.2018 06:320.000000321000.00000000
05.07.2018 06:320.0000003242.00000000
05.07.2018 06:320.00000032317.39760240
05.07.2018 05:360.00000032122.87712288
05.07.2018 05:260.000000312.99700300
05.07.2018 05:250.00000031814.25774226
05.07.2018 05:250.00000031551.00000000
05.07.2018 05:250.000000316.81818182
05.07.2018 05:250.00000030559.00000000
05.07.2018 05:250.00000030969.02397602
05.07.2018 04:470.0000003023.97602398
05.07.2018 04:390.00000028456.00000000
05.07.2018 02:390.000000282000.00000000
05.07.2018 01:300.0000002756.00000000
05.07.2018 01:250.0000002761.00000000
05.07.2018 01:220.0000002758.00000000
05.07.2018 01:150.0000002756.00000000
05.07.2018 01:100.0000002753.00000000
05.07.2018 01:010.0000002751.00000000
04.07.2018 21:180.00000027216.00000000
04.07.2018 20:290.00000031114.18181818
04.07.2018 20:290.000000311937.20779221
04.07.2018 20:290.00000030559.00000000
04.07.2018 19:030.0000003192.79520480
04.07.2018 19:030.00000030112.00000000
04.07.2018 18:590.00000026354.00000000
04.07.2018 12:130.00000030112.88711289
04.07.2018 08:300.000000312.99700300
04.07.2018 08:300.000000301.99800200
04.07.2018 08:190.00000023729.00000000
04.07.2018 08:190.000000241000.00000000
04.07.2018 08:190.00000024121.00000000
04.07.2018 08:190.00000025639.00000000
04.07.2018 07:290.00000030153.95504496
04.07.2018 07:290.00000030300.00000000
04.07.2018 07:290.00000030567.00000000
04.07.2018 07:290.00000030812.21178821
04.07.2018 06:420.0000003083.91608392
04.07.2018 06:410.000000291.99800200
04.07.2018 06:410.000000291997.98901099
04.07.2018 06:410.0000002913.00000000
04.07.2018 04:400.00000022226.77322677
04.07.2018 03:510.0000002213.00000000
04.07.2018 01:380.000000291.99800200
03.07.2018 22:540.00000020305.00000000
03.07.2018 22:520.000000211164.00000000
03.07.2018 22:200.000000291077.89010989
03.07.2018 22:200.0000002910.00000000
03.07.2018 22:200.00000029241.78021978
03.07.2018 18:030.00000021269.00000000
03.07.2018 18:030.00000021131.00000000
03.07.2018 14:400.00000020559.00000000
03.07.2018 14:400.00000021394.00000000
03.07.2018 14:400.0000002210.00000000
03.07.2018 13:460.00000021631.00000000
03.07.2018 11:560.0000002155.00000000
03.07.2018 03:380.00000020800.00000000
02.07.2018 20:190.000000202700.00000000
02.07.2018 19:150.0000002033.00000000
02.07.2018 19:150.00000020327.00000000
02.07.2018 16:400.000000192141.00000000
02.07.2018 15:590.00000020358.17100000
02.07.2018 15:000.000000201.82717283
02.07.2018 14:590.000000201467.53246753
02.07.2018 14:580.00000020359.64035964
02.07.2018 14:050.00000020156.00000000
02.07.2018 10:400.00000029780.21978022
02.07.2018 10:400.00000025222.77722278
02.07.2018 09:560.00000020360.00000000
02.07.2018 09:410.000000202.00000000
02.07.2018 08:040.000000300.99900100
02.07.2018 06:180.0000003061.93806194
02.07.2018 06:110.0000003040.93506494
02.07.2018 06:110.000000309.01498501
02.07.2018 03:560.00000020273.00000000
02.07.2018 03:560.00000021567.00000000
01.07.2018 23:380.0000003014.98501499
01.07.2018 17:300.00000018565.00000000
01.07.2018 17:300.00000019994.00000000
01.07.2018 13:200.000000196.00000000
01.07.2018 06:550.0000002160.00000000
01.07.2018 02:270.00000032274.72527473
01.07.2018 00:440.00000021205.19980020
01.07.2018 00:430.00000021199.80019980
01.07.2018 00:430.00000021154.00000000
30.06.2018 17:460.0000002156.00000000
30.06.2018 13:310.0000002196.90309690
30.06.2018 09:440.00000018115.00000000
30.06.2018 09:440.000000191808.00000000
30.06.2018 08:570.000000191000.00000000
30.06.2018 06:240.00000019530.00000000
30.06.2018 06:080.00000031131.86813187
30.06.2018 06:080.0000003056.94305694
30.06.2018 06:080.0000002981.91808192
30.06.2018 06:070.00000028309.69030969
30.06.2018 06:070.000000271.99800200
30.06.2018 06:070.000000271860.13986014
30.06.2018 04:440.000000181000.00000000
29.06.2018 23:240.00000027137.70029970
29.06.2018 23:240.00000027100.00000000
29.06.2018 23:240.0000002762.00000000
29.06.2018 20:220.00000026199.80019980
29.06.2018 19:080.00000016692.00000000
29.06.2018 19:080.000000173499.00000000
29.06.2018 19:080.000000182234.00000000
29.06.2018 18:310.00000017501.00000000
29.06.2018 18:310.000000191220.00000000
29.06.2018 18:220.00000028534.46553447
29.06.2018 18:210.00000027299.70029970
29.06.2018 18:160.000000191097.00000000
29.06.2018 18:130.00000028229.77022977
29.06.2018 18:120.00000027406.59340659
29.06.2018 18:050.0000001970.00000000
29.06.2018 17:400.00000029104.00000000
29.06.2018 17:400.0000002820.00000000
29.06.2018 17:400.0000002761.00000000
29.06.2018 17:400.0000002644.00000000
29.06.2018 17:400.0000002580.52447552
29.06.2018 17:390.00000025524.47552448
29.06.2018 17:350.000000201165.24400000
29.06.2018 17:350.00000026140.75600000
29.06.2018 17:170.0000002644.00000000
29.06.2018 17:170.00000025200.00000000
29.06.2018 16:520.00000020834.00000000
29.06.2018 13:260.0000001984.00000000
29.06.2018 13:260.0000002066.00000000
29.06.2018 12:140.00000021394.00000000
29.06.2018 12:140.0000002124.00000000
29.06.2018 12:140.0000002220.00000000
29.06.2018 12:140.0000002359.00000000
29.06.2018 07:310.0000002242.00000000
29.06.2018 06:560.00000024583.00000000
29.06.2018 06:560.0000002665.00000000
29.06.2018 05:080.000000293997.00000000
29.06.2018 04:090.000000291000.00000000
29.06.2018 03:550.00000029200.00000000
29.06.2018 03:420.000000291052.00000000
29.06.2018 02:480.000000291331.00000000
28.06.2018 20:280.00000035600.39860140
28.06.2018 20:280.00000034951.04995005
28.06.2018 17:380.00000029674.00000000
28.06.2018 14:070.0000003449.95004995
28.06.2018 14:000.000000291000.00000000
28.06.2018 13:180.00000035286.71328671
28.06.2018 13:180.00000034115.88411588
28.06.2018 13:160.00000034410.58941059
28.06.2018 13:040.00000034407.59240759
28.06.2018 12:580.0000003472.23576424
28.06.2018 12:580.00000034309.38261738
28.06.2018 12:550.00000034352.64735265
28.06.2018 12:540.0000003429.97002997
28.06.2018 12:530.00000033331.66833167
28.06.2018 12:520.0000003334.79820180
28.06.2018 12:520.0000003334.00000000
28.06.2018 12:520.00000033263.86913087
28.06.2018 12:500.00000033313.68631369
28.06.2018 12:480.00000033180.81918082
28.06.2018 12:460.0000003359.62537463
28.06.2018 12:460.00000033122.19280719
28.06.2018 12:420.00000033152.84715285
28.06.2018 12:000.00000029746.00000000
28.06.2018 12:000.0000003052.00000000
28.06.2018 11:450.0000003059.00000000
28.06.2018 09:590.000000301000.00000000
28.06.2018 09:200.0000003339.96003996
28.06.2018 08:390.00000030239.00000000
28.06.2018 08:390.00000030447.00000000
28.06.2018 08:380.0000003060.00000000
28.06.2018 06:360.00000030843.00000000
28.06.2018 06:360.00000030157.00000000
28.06.2018 04:070.0000003040.00000000
28.06.2018 01:490.000000301000.00000000
27.06.2018 20:010.00000030100.00000000
27.06.2018 19:590.0000003171.00000000
27.06.2018 18:010.00000031200.00000000
27.06.2018 17:490.000000311125.00000000
27.06.2018 12:470.000000359.99000999
27.06.2018 12:270.00000031489.00000000
27.06.2018 12:270.000000312236.00000000
27.06.2018 08:210.000000351975.02497502
27.06.2018 06:060.000000351.99800200
27.06.2018 06:050.00000032265.73426573
27.06.2018 05:090.00000032567.00000000
27.06.2018 04:260.0000003520.97902098
27.06.2018 03:570.000000321238.00000000
26.06.2018 19:330.00000035204.79520480
26.06.2018 17:480.0000003130.00000000
26.06.2018 17:480.00000032200.00000000
26.06.2018 17:480.00000032400.00000000
26.06.2018 17:480.0000003250.00000000
26.06.2018 11:130.00000035207.79220779
26.06.2018 10:490.00000032180.00000000
26.06.2018 08:350.0000003511.98801199
26.06.2018 03:370.00000032327.00000000
25.06.2018 19:380.000000321.00000000
25.06.2018 18:040.00000032844.00000000
25.06.2018 13:360.00000032197.00000000
25.06.2018 13:160.00000032237.00000000
25.06.2018 07:320.0000003522.93506494
25.06.2018 07:320.000000351.04095904
25.06.2018 01:280.00000032200.00000000
24.06.2018 23:470.000000321.99800200
24.06.2018 23:470.000000322800.19980020
24.06.2018 23:050.00000031528.00000000
24.06.2018 22:300.000000311.00000000
24.06.2018 22:000.000000321500.00000000
24.06.2018 22:000.00000032200.00000000
24.06.2018 17:570.00000031105.00000000
24.06.2018 16:570.0000003170.00000000
24.06.2018 16:390.00000035906.09390609
24.06.2018 16:240.000000353113.86513487
24.06.2018 16:240.00000035352.00000000
24.06.2018 16:240.000000351669.00000000
24.06.2018 16:060.000000302744.00000000
24.06.2018 16:060.00000030500.00000000
24.06.2018 16:060.000000316756.00000000
24.06.2018 13:210.000000317747.00000000
24.06.2018 13:210.00000032500.00000000
24.06.2018 13:210.000000321526.00000000
24.06.2018 13:210.00000032327.00000000
23.06.2018 21:260.00000032313.00000000
23.06.2018 21:160.0000003239.00000000
23.06.2018 21:160.0000003223.00000000
23.06.2018 18:050.00000032477.00000000
23.06.2018 18:050.00000032229.00000000
23.06.2018 17:390.000000321440.00000000
23.06.2018 14:110.000000351.99800200
23.06.2018 14:100.000000351433.85514486
23.06.2018 14:100.000000351.00000000
23.06.2018 14:100.00000035620.00000000
23.06.2018 14:100.0000003590.00000000
23.06.2018 12:210.000000311821.00000000
23.06.2018 09:110.000000311251.00000000
23.06.2018 09:110.000000316.00000000
23.06.2018 09:110.000000311838.00000000
23.06.2018 09:110.00000031550.00000000
23.06.2018 09:110.000000311000.00000000
23.06.2018 09:110.000000321000.00000000
23.06.2018 05:180.000000311436.00000000
23.06.2018 05:180.00000032245.00000000
23.06.2018 03:500.00000032255.00000000
22.06.2018 18:300.00000031431.00000000
22.06.2018 18:300.000000321049.00000000
22.06.2018 18:110.00000032511.00000000
22.06.2018 18:110.00000032381.00000000
22.06.2018 17:580.000000364.99500500
22.06.2018 15:540.00000032119.00000000
22.06.2018 15:540.0000003211.00000000
22.06.2018 14:520.000000369.99000999
22.06.2018 14:480.0000003110.00000000
22.06.2018 12:530.0000003175.00000000
22.06.2018 12:010.000000351431.00000000
22.06.2018 12:010.000000351208.00000000
22.06.2018 08:570.000000311431.00000000
22.06.2018 04:040.00000031471.00000000
22.06.2018 01:100.00000036156.84315684
21.06.2018 21:510.00000031209.00000000
21.06.2018 14:140.00000032200.00000000
21.06.2018 06:110.000000379.99000999
21.06.2018 01:530.000000311092.00000000
21.06.2018 01:480.000000312.00000000
20.06.2018 19:120.00000031375.00000000
20.06.2018 17:460.0000003096.00000000
20.06.2018 17:460.000000311595.00000000
20.06.2018 17:120.0000003178.00000000
20.06.2018 16:350.000000412.00000000
20.06.2018 16:340.000000411.99800200
20.06.2018 16:330.000000412817.18281718
20.06.2018 15:310.000000439.99000999
20.06.2018 14:340.0000004388.28171828
20.06.2018 14:340.00000043430.00000000
20.06.2018 14:340.00000043200.00000000
20.06.2018 14:330.000000426.99300699
20.06.2018 14:330.000000421992.12787213
20.06.2018 14:330.000000422500.00000000
20.06.2018 14:330.000000421000.00000000
20.06.2018 14:330.00000042100.00000000
20.06.2018 14:330.000000422000.00000000
20.06.2018 14:330.00000042280.00000000
20.06.2018 14:330.000000418.99100899
20.06.2018 14:330.00000041810.75824176
20.06.2018 14:330.00000041121.00000000
20.06.2018 14:330.000000412000.00000000
20.06.2018 14:330.000000412500.00000000
20.06.2018 14:330.000000412000.00000000
20.06.2018 14:330.00000041368.00000000
20.06.2018 14:330.0000004120.00000000
20.06.2018 14:330.00000041995.42657343
20.06.2018 14:320.000000406.99300699
20.06.2018 14:320.00000040492.90609391
20.06.2018 14:320.00000040700.00000000
20.06.2018 14:320.000000402500.00000000
20.06.2018 14:320.00000040401.00000000
20.06.2018 14:320.000000403000.00000000
20.06.2018 14:320.000000394.99500500
20.06.2018 14:320.000000391468.83216783
20.06.2018 14:320.000000392270.00000000
20.06.2018 14:320.00000039930.00000000
20.06.2018 14:320.00000039499.00000000
20.06.2018 14:320.000000386.99300699
20.06.2018 14:320.0000003892.77322677
20.06.2018 14:320.000000381800.00000000
20.06.2018 14:320.000000381226.00000000
20.06.2018 14:320.000000381380.00000000
20.06.2018 14:320.000000381421.00000000
20.06.2018 14:320.00000038306.00000000
20.06.2018 14:320.00000038986.01498501
20.06.2018 14:310.000000374.99500500
20.06.2018 14:310.000000371194.92607393
20.06.2018 14:310.00000037526.00000000
20.06.2018 14:310.00000037349.00000000
20.06.2018 14:310.00000037950.00000000
20.06.2018 14:310.000000372043.01098901
20.06.2018 14:310.000000362.99700300
20.06.2018 14:310.00000036160.33966034
20.06.2018 14:310.000000361200.00000000
20.06.2018 14:310.000000362300.00000000
20.06.2018 14:310.000000351.99800200
20.06.2018 14:300.000000351197.05294705
20.06.2018 14:300.000000351486.26373626
20.06.2018 14:300.000000341.99800200
20.06.2018 14:300.000000342083.91608392
20.06.2018 11:330.00000035163.83616384
20.06.2018 11:140.00000028618.00000000
20.06.2018 11:140.000000292540.00000000
20.06.2018 11:140.00000029500.00000000
20.06.2018 11:130.000000305000.00000000
20.06.2018 11:130.00000030200.00000000
20.06.2018 11:130.00000030500.00000000
20.06.2018 11:130.00000031642.00000000
20.06.2018 10:490.000000311991.00000000
20.06.2018 10:270.00000031367.00000000
20.06.2018 10:270.00000031975.00000000
20.06.2018 06:470.0000003599.90009990
20.06.2018 03:580.00000031608.00000000
20.06.2018 03:580.00000032200.00000000
19.06.2018 22:110.0000003172.00000000
19.06.2018 21:380.00000031416.00000000
19.06.2018 17:230.000000311228.00000000
19.06.2018 17:230.00000032200.00000000
19.06.2018 10:070.000000362.99700300
19.06.2018 10:070.00000036382.77722278
19.06.2018 10:070.000000361052.00000000
19.06.2018 10:070.000000361788.00000000
19.06.2018 09:480.00000035440.55944056
19.06.2018 09:480.000000315.99400599
19.06.2018 09:480.000000316103.89610390
19.06.2018 08:190.000000313889.92700000
19.06.2018 03:440.00000031792.00000000
19.06.2018 03:400.0000003130.00000000
19.06.2018 01:160.000000356.99300699
19.06.2018 01:160.000000320.99900100
19.06.2018 01:150.000000321371.62837163
19.06.2018 00:080.00000031312.00000000
18.06.2018 23:280.00000031164.00000000
18.06.2018 17:320.00000031573.00000000
18.06.2018 16:440.00000031812.00000000
18.06.2018 15:400.000000312161.00000000
18.06.2018 14:190.0000003299.90009990
18.06.2018 13:070.0000003110.00000000
18.06.2018 11:550.00000032386.61338661
18.06.2018 11:220.000000327.00000000
18.06.2018 11:220.00000032133.00000000
18.06.2018 06:010.0000003710.98901099
18.06.2018 06:010.000000330.99900100
18.06.2018 05:590.00000033337.66233766
18.06.2018 03:440.0000003267.00000000
18.06.2018 00:160.00000033200.00000000
18.06.2018 00:160.0000003337.00000000
17.06.2018 18:440.000000331751.00000000
17.06.2018 03:550.00000031256.07300000
17.06.2018 03:550.00000032770.92700000
17.06.2018 03:550.00000033100.00000000
16.06.2018 22:420.000000323329.00000000
16.06.2018 22:420.00000033100.00000000
16.06.2018 19:340.000000389.99000999
16.06.2018 17:250.00000032736.07300000
16.06.2018 17:250.00000033269.92700000
16.06.2018 14:060.0000003330.07300000
16.06.2018 14:060.00000033161.92700000
16.06.2018 05:310.00000033338.07300000
16.06.2018 05:310.000000331788.00000000
16.06.2018 05:310.00000034100.00000000
16.06.2018 05:310.00000034100.00000000
16.06.2018 05:310.0000003452.92700000
16.06.2018 00:410.000000346.00000000
16.06.2018 00:410.0000003441.02597403
15.06.2018 19:500.0000003425.97402597
15.06.2018 17:330.000000331158.00000000
15.06.2018 16:430.00000034100.00000000
15.06.2018 16:430.00000034100.00000000
15.06.2018 03:500.00000033678.00000000
15.06.2018 03:500.00000033200.00000000
14.06.2018 22:500.00000032350.00000000
14.06.2018 21:400.00000032202.00000000
14.06.2018 21:400.00000033898.00000000
14.06.2018 17:350.000000331102.00000000
14.06.2018 17:350.000000334.00000000
14.06.2018 17:350.00000033270.00000000
14.06.2018 17:350.00000034100.00000000
14.06.2018 15:560.000000380.99900100
14.06.2018 12:270.00000034427.00000000
14.06.2018 03:480.000000331420.00000000
14.06.2018 03:480.00000034100.00000000
13.06.2018 21:030.000000331.00000000
13.06.2018 18:280.00000033306.00000000
13.06.2018 18:280.00000033435.00000000
13.06.2018 18:280.00000033252.00000000
13.06.2018 18:280.0000003477.00000000
13.06.2018 17:000.000000381.99800200
13.06.2018 11:410.000000381.99800200
13.06.2018 11:410.000000349.00000000
13.06.2018 10:130.00000034109.00000000
13.06.2018 10:090.000000345.00000000
13.06.2018 03:260.00000033748.00000000
13.06.2018 03:260.00000033156.00000000
13.06.2018 03:260.00000033930.00000000
12.06.2018 17:560.00000033121.00000000
12.06.2018 17:560.000000331124.00000000
12.06.2018 03:490.00000033689.00000000
12.06.2018 03:490.00000034163.00000000
11.06.2018 23:310.0000003437.00000000
11.06.2018 22:050.00000039245.40659341
11.06.2018 22:050.00000039248.00000000
11.06.2018 22:050.000000392500.00000000
11.06.2018 22:050.0000003917.00000000
11.06.2018 22:050.00000039120.00000000
11.06.2018 22:050.00000039240.00000000
11.06.2018 22:050.00000039188.00000000
11.06.2018 22:050.00000039250.00000000
11.06.2018 22:050.00000039484.30069930
11.06.2018 18:500.00000039115.69930070
11.06.2018 18:500.00000039668.00000000
11.06.2018 18:500.00000039310.20679321
11.06.2018 18:470.00000038250.00000000
11.06.2018 15:420.00000033187.00000000
11.06.2018 15:420.000000331034.00000000
11.06.2018 15:420.00000034200.00000000
11.06.2018 11:450.00000038541.45854146
11.06.2018 11:410.00000038457.71428571
11.06.2018 11:410.00000038485.00000000
11.06.2018 11:410.00000038108.23476523
11.06.2018 11:360.00000038234.76523477
11.06.2018 11:360.00000037137.86213786
11.06.2018 11:250.00000035142.00000000
11.06.2018 03:300.00000033247.00000000
11.06.2018 03:230.000000332499.00000000
11.06.2018 03:190.00000033347.00000000
11.06.2018 00:320.00000033177.00000000
10.06.2018 22:520.00000033383.00000000
10.06.2018 22:460.0000003417.00000000
10.06.2018 19:150.00000034483.00000000
10.06.2018 19:150.00000034229.00000000
10.06.2018 19:150.000000342.00000000
10.06.2018 19:150.00000034231.00000000
10.06.2018 19:150.000000346.00000000
10.06.2018 19:150.000000341248.00000000
10.06.2018 18:450.00000034328.00000000
10.06.2018 18:420.0000003415.00000000
10.06.2018 10:110.0000003417.00000000
10.06.2018 08:290.00000039199.80019980
10.06.2018 04:340.00000034239.00000000
10.06.2018 02:150.000000391.99800200
09.06.2018 20:420.000000341.00000000
09.06.2018 19:110.000000394.99500500
09.06.2018 17:530.00000034438.00000000
09.06.2018 16:440.00000034600.00000000
09.06.2018 16:420.00000034258.00000000
09.06.2018 16:420.00000034100.00000000
09.06.2018 15:380.0000004165.93406593
09.06.2018 15:360.0000004140.28771229
09.06.2018 15:360.000000402672.00000000
09.06.2018 15:190.00000041149.85014985
09.06.2018 15:180.00000041589.50149850
09.06.2018 15:180.00000041100.00000000
09.06.2018 15:180.00000041429.00000000
09.06.2018 15:180.00000041380.00000000
09.06.2018 15:180.0000004011.98801199
09.06.2018 15:180.000000402350.88611389
09.06.2018 15:180.000000401000.00000000
09.06.2018 15:180.000000401085.00000000
09.06.2018 15:180.00000040240.02197802
09.06.2018 15:180.00000039190.00000000
09.06.2018 15:180.00000039398.00000000
09.06.2018 15:180.00000039740.00000000
09.06.2018 15:180.000000391000.00000000
09.06.2018 15:180.00000038269.00000000
09.06.2018 15:180.00000038138.00000000
09.06.2018 15:180.0000003834.00000000
09.06.2018 15:180.000000382040.00000000
09.06.2018 15:180.00000038700.00000000
09.06.2018 15:180.000000381000.00000000
09.06.2018 15:180.00000038529.10189810
09.06.2018 15:180.00000037152.00000000
09.06.2018 15:180.0000003738.02197802
09.06.2018 15:180.0000003637.00000000
09.06.2018 15:180.0000003527.00000000
09.06.2018 07:470.00000033120.00000000
09.06.2018 07:330.000000331.00000000
09.06.2018 06:520.000000338.00000000
09.06.2018 04:480.0000003721.97802198
09.06.2018 04:250.000000331520.00000000
08.06.2018 22:270.000000332000.00000000
08.06.2018 21:410.00000033178.00000000
08.06.2018 20:200.00000038101.89810190
08.06.2018 20:150.000000370.99900100
08.06.2018 20:150.000000373.59835668
08.06.2018 20:150.00000037500.00000000
08.06.2018 20:150.00000037181.71632863
08.06.2018 20:120.000000331190.00000000
08.06.2018 20:120.0000003447.00000000
08.06.2018 20:120.0000003413.00000000
08.06.2018 20:120.000000341910.00000000
08.06.2018 20:090.00000037118.28367137
08.06.2018 20:090.00000037451.14689806
08.06.2018 18:010.000000341260.00000000
08.06.2018 18:010.00000034200.00000000
08.06.2018 18:010.000000341.00000000

Kedalaman market URALS/BTC

Tidak ada data untuk ditampilkan