Instrumen

Simbol
Harga
Volume ฿
Ubah
Nama
BCH0.08542762   5.97262237   +1.30%Bitcoin Cash
PIVX0.00017288   4.52336344   -1.57%PIVX
ETH0.04490265   4.50414367   -2.01%Ethereum
GAME0.00003659   3.27049919   -0.46%GameCredits
STRAT0.00022100   2.96994862   -7.46%Stratis
XMR0.01494796   1.87430452   +1.83%Monero
ETC0.00199996   1.77045081   -4.70%Ethereum Classic
BETX0.00004020   1.66542662   +8.65%Betexcoin
BTS0.00001658   1.49591119   -3.32%BitShares
WGR0.00001600   1.44357252   -3.15%Wagerr
QTUM0.00067758   1.43421827   -8.33%Qtum
EUNO0.00000330   1.02494206   +17.86%Euno
EMC0.00027987   0.78307839   +3.90%Emercoin
BTG0.00281071   0.75982894   +1.52%Bitcoin Gold
ZEC0.02214606   0.75523707   -0.13%Zcash
BIT0.00000178   0.75476118   +270.83%BIT MONEY
XEM0.00001624   0.73844489   -4.92%NEM
DOGE0.000000375  0.68321814   +3.02%Dogecoin
X120.00002305   0.57713698   -53.90%X12
PRIV0.00000600   0.39903341   -1.32%Privcy
DASH0.02383555   0.29354665   -2.65%Dash
XVG0.00000207   0.29161869   -5.91%Verge
DGB0.00000404   0.28609852   -3.58%Digibyte
BTXC0.00003274   0.28528909   -0.43%Bettex coin
B2N0.00000014   0.27410245   +16.67%Bitcoin2network
GLYNO0.00001048   0.14073705   +16.06%Glyno
XTL0.00000003   0.13274197   0.00%Stellite
NSD0.00001649   0.12500917   +9.57%NasdaCoin
LTC0.00899546   0.11490918   -0.38%Litecoin
MIC30.000000000030.09273613   -25.00%MouseCoin
SHND0.000000000040.08987513   0.00%StrongHands
BBS0.0000000003 0.07826200   0.00%BBSCoin
XBI0.00001498   0.06844337   +0.20%Bitcoin Incognito
XAT0.00000002   0.06070644   0.00%Catalyst Cash
TUX0.00000079   0.05170777   +23.44%Tuxcoin
QWC0.0000000002 0.04362154   0.00%QwertyCoin
GSR0.00001899   0.04176497   +88.58%GeyserCoin
ZCR0.00001380   0.03683642   -9.57%ZCore
GCC0.00000008   0.03417850   +33.33%German Community Coin
MUSD0.00000161   0.02799132   -23.33%MUSDcoin
LINC0.00000223   0.02731068   +277.97%Linc
CRS0.00000120   0.02680274   +5.26%Criptoreal
SONO0.00003200   0.02627576   -0.68%SONO
CRP0.00000016   0.02599345   0.00%Cryply
HIGHT0.00000004   0.02141231   +33.33%Highcoin
QUB0.00015001   0.01963500   -61.73%QubeNet
CMM0.00000090   0.01928754   -1.10%Commercium
BTH0.00050000   0.01848151   0.00%Bithereumcoin
MFC0.00000226   0.01786376   +7.62%MFCoin
CNT0.00000040   0.01725291   0.00%Centurion
B240.00005285   0.01721188   0.00%B24coin
BTE0.000000003  0.01703712   0.00%Bitcoin Essence
DEFT0.00001207   0.01664068   -3.98%Deft
UEC0.00000440   0.01585086   +131.58%United Emirate Coin
META0.00001850   0.01577895   +100.00%Metacash
KALI0.00000038   0.01506018   -17.39%Kali
ZNCO0.00000002   0.01396431   -33.33%ZNCoin
XMN0.00001285   0.01388650   +217.28%Motion
SAFE0.00000520   0.01304560   -0.95%SafeCoin
BSHN0.00000022   0.01296655   -8.33%Bitnewcoin
VLU0.00000150   0.01260808   -0.66%Valuto
AIT0.00000799   0.01182670   0.00%Aither Coin
CLC0.00000029   0.01153490   +7.41%CaluraCoin
CNTF0.00000016   0.01120814   0.00%CNT Future
SCC0.00000600   0.00937614   -20.00%Stakecube
LUK0.00002600   0.00901582   +28.90%LuKa
MMO0.00000047   0.00874107   -4.08%MMOCoin
BCN0.00000026   0.00852173   -3.70%Bytecoin
NBR0.00000025   0.00829945   -3.85%Niobio Cash
YTN0.00000062   0.00813089   0.00%Yenten
RD0.0000000001 0.00731261   -50.00%RedWind
CREB0.00000001   0.00721612   0.00%Crebel
ELI0.00000032   0.00711189   +6.67%Elicoin
TNJ0.00000054   0.00651155   +1.89%TrocaNinja
TLR0.00000163   0.00583875   0.00%Taler
DSC0.00000002   0.00573374   0.00%DataSaverCoin
XT30.00000233   0.00464925   +37.06%XT3CH
BZL0.00000200   0.00454227   -53.38%Bzlcoin
HWI0.00005400   0.00399591   -10.00%Hawaii
AAA0.000000015  0.00392383   +15.38%AAA Coin
KRB0.00002700   0.00359572   -3.57%Karbo
JUMP0.00000028   0.00358293   0.00%Jumpcoin
URALS0.00000022   0.00326365   +144.44%UralsCoin
GCN0.000000000790.00315192   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
ILC0.00000641   0.00288143   -8.69%ILCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
WCH0.00000450   0.00272378   -9.82%Widecash
VARIUS0.00000041   0.00262656   +24.24%Varius
PSTAR0.00000002   0.00261900   0.00%PinkstarcoinV2
GIVE0.00000015   0.00256264   -58.33%GIVES
PAPEL0.00000005   0.00254202   -28.57%PapelCoin
BWS0.00000099   0.00249754   0.00%Bitcoinwspectrum
SAP0.00000011   0.00233090   -26.67%Methuselah
SLRC0.00000018   0.00217278   -62.50%Solarium
TTC0.000000026  0.00211433   +18.18%Tittiecoin
$PAC0.00000057   0.00187031   +3.64%PACCoin
ITA0.00000076   0.00182348   -15.56%Italocoin
ZBA0.00000136   0.00180480   -4.90%Zoomba
XIND0.00000013   0.00180298   -71.11%Indinode
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
ONION0.00005202   0.00167669   +23.71%DeepOnion
BTCZ0.000000190  0.00163214   -1.55%BitcoinZ
AGET0.00000021   0.00162843   -12.50%Agetron
ELYA0.00000005   0.00152881   +25.00%Elya coin
BZK0.00000025   0.00151792   -7.41%BrazukCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
ACC0.00000304   0.00130113   0.00%AdCoin
ADE0.00000004   0.00126843   0.00%Adeptio
AZART0.00000078   0.00111445   +11.43%Azart
STAK0.00000786   0.00110977   +2.61%Straks
MOG0.00000095   0.00109066   -4.04%Mogwaicoin
PROUD0.00000099   0.00096556   +2.06%PROUD Money
MRI0.00001518   0.00094654   +0.40%Mirai
NYC0.000000010  0.00093191   0.00%NewYork
NIL0.00000248   0.00091916   +55.00%Nilecoin
DEAL0.00000004   0.00090178   0.00%iDealCash
ZCN0.00000007   0.00088165   0.00%Zugcoin
LILI0.000000004  0.00085171   +33.33%LILI-Coin
QUAN0.00001700   0.00082323   0.00%Quantis
MDC0.00000014   0.00079997   +7.69%Madcoin
PNY0.00000017   0.00069245   -56.41%Peony Coin
ARQ0.00000178   0.00068126   +114.46%ArQmA
IPS0.00000014   0.00066864   -30.00%IPSUM
BRO0.00000558   0.00065843   +0.18%Bitradio
SLD0.00001272   0.00063536   -0.16%Soldo
LTCB0.00000004   0.00060556   0.00%Litecoin Black
ZER0.00002651   0.00058322   +0.04%Zero
ALPS0.00000006   0.00057883   +50.00%Alpenschilling
HWC0.00006499   0.00055186   +75.18%Hollywood
DEALT0.00000250   0.00055087   0.00%iDealGold
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
SCRIV0.00000021   0.00051842   +61.54%Scriv
CREP0.00000008   0.00050128   -11.11%CrepCoin
GCH0.00000010   0.00049950   +400.00%GalaxyCash
CHEESE0.00000003   0.00048569   +50.00%CHEESE
XP0.000000010  0.00038122   0.00%XP
SWIPP0.00000058   0.00033397   +1.75%Swipp
STEEP0.00000005   0.00031707   -28.57%Steep
MOC0.00000043   0.00031480   -45.57%MomoCash
MKT0.00000004   0.00030003   0.00%MarketCash
DYX0.00000001   0.00025852   -50.00%Dynamics Coin
STONE0.00000200   0.00020990   0.00%Stone
WC0.00007980   0.00019930   -6.12%WinCoin
PNX0.00000014   0.00018286   0.00%PhantomX
FXTC0.00003500   0.00017500   +2.52%Fixed Trade Coin
TUBE0.00000174   0.00017462   -71.48%BitTube
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
ARION0.00000151   0.00010872   -49.67%Arion
FLX0.00000012   0.00009492   -33.33%Flexinodes
RDD0.00000039   0.00008181   0.00%Reddcoin
EXPO0.000000240  0.00007192   -2.04%EXPOCash
CRUB0.00000100   0.00005050   +100.00%CryptoRuble
LIZ0.00000005   0.00004590   -70.59%Lizus
VOT0.00000044   0.00004400   +25.71%VoteCoin
ICH0.00000041   0.00004336   +10.81%InstaCash
RUP0.00000192   0.00003648   -4.48%Rupee
CASH0.00000110   0.00003384   +0.92%Cash Coin
POD0.00000006   0.00002997   +20.00%POD Payment coin
IRD0.00000041   0.00002460   +10.81%Iridium
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
WFR0.0000000002 0.00002182   +100.00%Wildfire
MXT0.00002000   0.00001998   -4.85%MarteX
RAGNA0.00000005   0.00001340   0.00%Ragnarok
TIGC0.00000011   0.00001067   0.00%TigraCoin
LKR0.00000338   0.00000540   -2.03%LKRCoin
FOS0.00000500   0.00000500   +100.00%Fossil
STOC0.00000022   0.00000285   +22.22%SatoshiCoin
CGP0.00000001   0.00000257   0.00%Crypto Global Pay
INTU0.00000001   0.00000195   0.00%INTUcoin
BSD0.00001502   0.00000163   -16.56%BitSend
BBN0.00000011   0.00000154   0.00%BBNCoin
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SAKE0.00000009   0.00000008   0.00%Sakecash
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VIOG0.00000100   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SERA0.00000016   0.00000000   0.00%Seraph
SCS0.00000580   0.00000000   0.00%SpeedCash
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IQ0.00000000   0.00000000   0.00%IQ.cash
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNMC0.00001990   0.00000000   0.00%Cryptonodes
CIF0.00000008   0.00000000   0.00%CIF
CCASH0.000000007  0.00000000   0.00%Clinton Cash
BUZZ0.00000001   0.00000000   0.00%Buzzcoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000599   0.00000000   0.00%BitcoiNote
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

STONE/BTC: Beli atau jual Stone sejumlah Bitcoin

Order STONE/BTC

Beli STONE
Total: 0.009811 BTC
Jual STONE
Total: 3956.03196803 STONE
Jumlah STONEJumlahBidAskJumlahJumlah STONE
7467460.00000201
10392930.00000200
11641250.00000195
16645000.00000180
18291650.00000171
22294000.00000170
25293000.00000150
28513220.00000100
31813300.00000075
35263450.00000050
690033740.00000025
804511450.00000010
86435980.00000005
18643100000.00000003
3325663139230.00000001
0.0000030015631563
0.0000035011564
0.00000374311595
0.000003751611756
0.00000383291785
0.000003841001885
0.00000476501935
0.000004851002035
0.000005851002135
0.00000650852220
0.000006751562376
0.0000067772383
0.0000067932386
0.00000680182404
0.00000685152419
0.00000687182437
0.00000690142451
0.00000700462497
0.000007201402637
0.00000800142651
0.00000880402691
0.00000890302721
0.00000899402761
0.0000100011443905
0.00001268123917
0.00195000363953
0.1000000013954
0.7000000013955
1.0000000013956

Beli STONE

Saldo 0.00000000 ฿
Ask terbaik 0.00000300 ฿
STONE
฿ per 1
฿

Jual STONE

Saldo 0.00000000 STONE
Bid terbaik 0.00000201 ฿
STONE
฿ per 1
฿

Login atau mendaftar untuk menggunakan fitur ini

DaftarLogin

Riwayat trading STONE/BTC

Waktu (UTC)HargaJumlah
18.08.2018 01:590.0000020057.00000000
17.08.2018 21:220.0000030031.96803197
16.08.2018 04:420.0000020070.00000000
15.08.2018 04:040.0000020565.42365075
15.08.2018 04:040.0000020514.57634925
14.08.2018 22:380.0000020515.42365075
14.08.2018 22:380.00000205141.00000000
13.08.2018 22:340.0000020513.00000000
13.08.2018 22:340.0000021010.00000000
13.08.2018 22:340.0000021126.00000000
13.08.2018 22:130.0000021124.00000000
13.08.2018 22:130.000002117.00000000
13.08.2018 22:120.000002143.00000000
13.08.2018 22:120.0000022031.00000000
13.08.2018 17:460.00000220168.15779383
13.08.2018 17:380.000002201.00000000
13.08.2018 17:380.00000220499.00000000
13.08.2018 11:530.00000228109.89010989
13.08.2018 09:500.00000228287.71228771
12.08.2018 20:190.0000022913.98601399
11.08.2018 19:390.0000022918.00000000
10.08.2018 19:450.0000023076.27217351
10.08.2018 19:350.0000022929.00000000
10.08.2018 15:360.0000038533.96603397
10.08.2018 10:020.0000025220.11900121
10.08.2018 09:160.0000025231.92095055
10.08.2018 08:160.0000025224.12289352
10.08.2018 07:150.0000025236.20113527
10.08.2018 06:160.0000025256.15707847
10.08.2018 05:160.0000025271.76196043
10.08.2018 04:150.0000025248.23547725
10.08.2018 03:170.0000025271.59883635
10.08.2018 02:170.0000025231.87863370
10.08.2018 00:310.0000025219.87954620
09.08.2018 23:300.000002527.96202584
09.08.2018 22:320.000002524.20056364
09.08.2018 16:270.0000039099.90009990
09.08.2018 13:310.0000025224.08127264
09.08.2018 12:310.0000025232.15801351
09.08.2018 12:000.0000025247.83798139
09.08.2018 11:020.0000025231.80724643
09.08.2018 10:170.0000025212.39962260
09.08.2018 09:160.0000025252.00471106
09.08.2018 08:010.0000025251.80333545
09.08.2018 07:010.0000025232.35910211
09.08.2018 06:150.0000025217.96145396
09.08.2018 06:150.0000025350.00000000
09.08.2018 05:010.0000025364.04031301
09.08.2018 04:020.0000025368.07431895
09.08.2018 03:170.0000025375.48367163
09.08.2018 02:310.0000025324.31669324
09.08.2018 02:100.000002531.00000000
09.08.2018 01:310.0000025355.71177513
09.08.2018 00:310.0000025327.76872659
08.08.2018 23:460.0000025381.90874074
08.08.2018 22:460.000002536.11391073
08.08.2018 21:010.0000025362.49770562
08.08.2018 19:460.0000025342.82403320
08.08.2018 18:480.0000025251.83852294
08.08.2018 17:460.0000025235.88014922
08.08.2018 17:010.0000025224.03975579
08.08.2018 16:030.0000025227.99979259
08.08.2018 15:200.0000063051.94805195
08.08.2018 15:160.0000025228.00254427
08.08.2018 14:570.00000630147.85214785
08.08.2018 13:480.0000038942.95704296
08.08.2018 13:160.0000025255.96180158
08.08.2018 13:090.000003504.05394605
08.08.2018 12:160.0000025252.19630282
08.08.2018 11:160.0000025271.68443480
08.08.2018 10:030.0000025240.47773407
08.08.2018 09:420.0000025216.00000000
08.08.2018 09:020.0000025287.83922237
08.08.2018 08:010.0000025271.95845883
08.08.2018 07:020.0000025267.88009745
08.08.2018 06:160.0000025256.03986830
08.08.2018 05:160.0000025259.88097955
08.08.2018 04:310.0000025248.11637264
08.08.2018 03:030.0000025259.67973181
08.08.2018 02:000.0000025227.96617535
08.08.2018 01:170.0000025224.64124751
08.08.2018 00:150.0000025255.25996610
08.08.2018 00:150.0000028032.93357060
07.08.2018 23:000.00000280107.39661601
07.08.2018 22:160.0000028047.60861145
07.08.2018 22:100.0000035019.98001998
07.08.2018 21:010.000002808.87732238
07.08.2018 20:460.0000028095.80401281
07.08.2018 19:250.00000280224.00000000
07.08.2018 19:190.0000035019.98001998
07.08.2018 19:110.000003505.98601399
07.08.2018 19:110.000003508.00000000
07.08.2018 19:010.00000280268.37986675
07.08.2018 18:470.000002501000.00000000
06.08.2018 22:300.0000025016.00000000
06.08.2018 03:070.0000025034.00000000
06.08.2018 03:070.0000025035.00000000
05.08.2018 12:430.00000278206.04520480
05.08.2018 07:100.0000025012.00000000
03.08.2018 19:230.0000027994.90509491
03.08.2018 19:010.0000027935.00000000
03.08.2018 18:520.000002798.00000000
02.08.2018 09:380.0000036193.00274725
02.08.2018 09:380.0000036240.00000000
02.08.2018 09:380.0000036371.00000000
02.08.2018 09:380.00000364205.99725275
02.08.2018 09:380.0000036520.00000000
02.08.2018 09:380.0000036620.00000000
02.08.2018 09:380.0000036720.00000000
02.08.2018 09:380.0000036820.00000000
02.08.2018 09:380.0000036920.00000000
02.08.2018 09:380.0000037020.00000000
02.08.2018 09:380.0000037520.00000000
02.08.2018 07:530.000006556.99300699
02.08.2018 07:500.0000062050.00000000
02.08.2018 07:500.000006559.99000999
02.08.2018 07:500.00000620149.85014985
02.08.2018 07:500.0000062039.96003996
02.08.2018 07:490.0000060060.00000000
02.08.2018 07:490.000006559.99000999
02.08.2018 07:480.00000500100.00000000
02.08.2018 07:480.0000065023.97602398
02.08.2018 07:480.00000650107.89210789
02.08.2018 07:470.00000650107.89210789
02.08.2018 07:470.000006559.99000999
02.08.2018 07:460.00000650100.89910090
02.08.2018 07:460.00000650128.87112887
02.08.2018 07:450.000006559.99000999
02.08.2018 07:440.0000065019.88011988
02.08.2018 07:440.00000635100.00000000
02.08.2018 07:440.0000062599.90009990
02.08.2018 07:430.000006552.97802199
02.08.2018 07:430.000006559.00999000
02.08.2018 07:430.000006554.99500500
02.08.2018 07:430.00000575202.79720280
02.08.2018 07:420.000006554.99500500
02.08.2018 07:420.00000550168.83116883
02.08.2018 07:390.0000065094.90509491
02.08.2018 07:390.00000650102.89710290
02.08.2018 07:390.0000065065.93406593
02.08.2018 07:380.00000650102.89710290
02.08.2018 07:370.0000054947.95204795
02.08.2018 07:370.0000038013.98601399
02.08.2018 04:390.0000036344.00000000
01.08.2018 17:490.0000038052.00000000
31.07.2018 20:260.000003816.00000000
31.07.2018 17:580.000004018.00000000
31.07.2018 17:060.000004014.00000000
31.07.2018 15:550.000004017.00000000
31.07.2018 00:100.0000040029.00000000
30.07.2018 20:200.0000040020.00000000
30.07.2018 19:280.00000420150.00000000
30.07.2018 19:270.00000421200.00000000
30.07.2018 19:270.0000042212.00000000
30.07.2018 19:270.000004504.00000000
30.07.2018 19:270.0000045114.00000000
30.07.2018 19:270.0000045233.00000000
30.07.2018 19:260.0000045367.00000000
30.07.2018 19:260.00000500112.00000000
30.07.2018 19:260.00000501100.00000000
30.07.2018 19:260.0000050260.00000000
30.07.2018 19:260.0000050320.00000000
30.07.2018 19:260.00000504100.00000000
30.07.2018 19:260.0000050420.00000000
30.07.2018 19:260.0000050515.00000000
30.07.2018 19:260.0000051025.00000000
30.07.2018 19:260.0000051560.00000000
30.07.2018 19:260.0000052012.00000000
30.07.2018 19:260.0000055012.00000000
30.07.2018 16:490.000005504.00000000
30.07.2018 13:030.000005501.00000000
30.07.2018 07:570.0000055073.00000000
30.07.2018 01:450.0000050031.00000000
30.07.2018 00:470.0000085019.98001998
30.07.2018 00:280.0000094531.96803197
30.07.2018 00:180.00000850599.39460539
30.07.2018 00:180.000008506.00000000
30.07.2018 00:170.00000820199.80019980
30.07.2018 00:170.00000800399.16083916
30.07.2018 00:170.00000775100.00000000
30.07.2018 00:170.00000750200.00000000
30.07.2018 00:170.0000074050.00000000
30.07.2018 00:170.0000072040.00000000
30.07.2018 00:170.0000070020.02997003
30.07.2018 00:150.00000699999.00099900
30.07.2018 00:140.00000699199.80019980
30.07.2018 00:120.000006503.69630370
30.07.2018 00:120.00000649300.00000000
29.07.2018 23:500.000005001.95704296
29.07.2018 23:500.000004802.00000000
29.07.2018 23:500.000004428.00000000
29.07.2018 23:500.0000042018.00000000
29.07.2018 23:500.0000036012.00000000
29.07.2018 23:500.000003201.00000000
29.07.2018 23:490.00000300195.77022977
29.07.2018 23:490.0000029014.00000000
29.07.2018 23:490.0000028817.00000000
29.07.2018 23:490.000002873.00000000
29.07.2018 23:490.0000028521.86413587
29.07.2018 23:490.0000028319.00000000
29.07.2018 23:490.0000028018.00000000
29.07.2018 23:490.0000027916.00000000
29.07.2018 23:490.0000027713.00000000
29.07.2018 23:490.0000027511.00000000
29.07.2018 23:490.0000026531.00599400
29.07.2018 23:480.000002171.00000000
29.07.2018 17:090.000002654.99500500
29.07.2018 14:510.0000020546.00000000
29.07.2018 14:500.00000230274.00000000
29.07.2018 14:500.000002453.00000000
29.07.2018 14:430.000002650.99900100
29.07.2018 14:430.000002637.99200799
29.07.2018 14:430.000002612.99700300
29.07.2018 14:420.000002604.99500500
29.07.2018 14:420.000002596.99300699
29.07.2018 13:440.000002594.99700000
29.07.2018 12:420.000002593.00000000
29.07.2018 11:510.0000023012.00000000
29.07.2018 10:390.000002657.00000000
29.07.2018 08:070.00000265100.00000000
29.07.2018 07:300.0000030098.90009990
29.07.2018 07:300.000003001.00000000
29.07.2018 01:220.0000026538.00000000
28.07.2018 07:370.000002002.00000000
23.07.2018 09:090.0000040068.93106893
19.07.2018 20:260.0000070029.97002997
15.07.2018 14:310.0000017135.00000000
15.07.2018 07:210.0000015034.00000000

Kedalaman market STONE/BTC

Tidak ada data untuk ditampilkan