Instrumen

Simbol
Harga
Volume ฿
Ubah
Nama
EMC0.00027742   4.73413418   -2.22%Emercoin
B240.00005262   4.48136577   +1.29%B24coin
XMR0.01444000   4.42346291   +2.46%Monero
BCH0.08199470   3.68543701   +0.93%Bitcoin Cash
ETH0.04585930   3.45108866   +2.59%Ethereum
QTUM0.00070427   3.14544368   -1.88%Qtum
PIVX0.00017577   2.32676671   +6.91%PIVX
ETC0.00207964   1.90962761   -6.70%Ethereum Classic
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003353   1.15037261   +2.85%GameCredits
DASH0.02427550   1.10450616   -0.47%Dash
WGR0.00001850   1.03890269   +2.78%Wagerr
B2N0.00000013   0.79676624   -18.75%Bitcoin2network
BTG0.00269218   0.70163944   +2.50%Bitcoin Gold
DGB0.00000392   0.54326739   +1.29%Digibyte
LTC0.00878502   0.49270721   +0.46%Litecoin
BTH0.00140000   0.47880418   +21.74%Bithereumcoin
ZEC0.02234874   0.45612775   +3.29%Zcash
PRIV0.00000696   0.40118385   -0.29%Privcy
NSD0.00001891   0.36497400   -3.52%NasdaCoin
DOGE0.000000354  0.26204435   -1.94%Dogecoin
STRAT0.00021340   0.25255073   +1.94%Stratis
ZCR0.00001998   0.24652169   +43.43%ZCore
CMM0.00000105   0.17722427   +6.06%Commercium
BTXC0.00003500   0.15377825   +37.04%Bettex coin
XVG0.00000185   0.13168649   +0.54%Verge
XEM0.00001651   0.10998241   -1.14%NEM
QNO0.00003100   0.10026472   +3.33%QYNO
BTCZ0.000000160  0.09913306   +3.23%BitcoinZ
X120.00004500   0.08278626   +81.31%X12
NIL0.00000163   0.08225626   -11.41%Nilecoin
GLYNO0.00000892   0.07752795   +18.46%Glyno
DEFT0.00001688   0.07510983   +44.77%Deft
MIC30.000000000040.07474036   0.00%MouseCoin
BBS0.0000000004 0.07446894   +33.33%BBSCoin
SONO0.00002600   0.07156039   +0.04%SONO
BIT0.00000099   0.06998705   -57.33%BIT MONEY
TUX0.00000055   0.06399189   +10.00%Tuxcoin
XTL0.00000003   0.05702713   0.00%Stellite
TNJ0.00000053   0.05573279   -10.17%TrocaNinja
QWC0.0000000001 0.05253759   0.00%QwertyCoin
NBR0.00000030   0.04693222   +15.38%Niobio Cash
TLR0.00000170   0.03853778   -7.10%Taler
VARIUS0.00000042   0.03604173   -6.67%Varius
CRP0.00000016   0.03354947   0.00%Cryply
XIND0.00000025   0.03182739   -58.33%Indinode
LKR0.00000310   0.03127843   -8.82%LKRCoin
SLRC0.00000048   0.03061281   -22.58%Solarium
MFC0.00000210   0.02998936   -0.94%MFCoin
GCN0.000000000930.02776368   -10.58%gCn
UEC0.00000785   0.02637731   +129.53%United Emirate Coin
GIVE0.00000021   0.02491453   +61.54%GIVES
PAPEL0.00000005   0.02350347   0.00%PapelCoin
PSTAR0.00000002   0.02248715   -33.33%PinkstarcoinV2
B2C0.00002303   0.02045383   +43.94%BitClassic
CRS0.00000115   0.02028916   +3.60%Criptoreal
SERA0.00000078   0.01980832   +609.09%Seraph
GSR0.00001005   0.01948699   -0.10%GeyserCoin
BSHN0.00000033   0.01945929   +17.86%Bitnewcoin
CNMC0.00002004   0.01901826   -0.30%Cryptonodes
SAFE0.00000700   0.01850036   +29.63%SafeCoin
RD0.0000000001 0.01746548   -50.00%RedWind
BTCN0.00000201   0.01710897   -59.80%BitcoiNote
CNT0.00000040   0.01565357   -4.76%Centurion
MUSD0.00000171   0.01551883   -10.47%MUSDcoin
MMO0.00000049   0.01367289   +96.00%MMOCoin
MKT0.00000004   0.01269802   0.00%MarketCash
ILC0.00000700   0.01179182   +44.63%ILCoin
VLU0.00000151   0.01166937   +51.00%Valuto
HWI0.00007800   0.01165936   +41.84%Hawaii
GCC0.00000006   0.01135556   +100.00%German Community Coin
VULC0.00000002   0.01051615   0.00%Vulcano
POSQ0.00000012   0.01021914   -14.29%Poseidon Quark
HIGHT0.00000004   0.01015157   -50.00%Highcoin
ACV0.00000085   0.00991808   +1.19%Activa Coin
LINC0.00000057   0.00930579   +9.62%Linc
PNX0.00000014   0.00913895   -51.72%PhantomX
BTS0.00001573   0.00865642   +1.55%BitShares
SLD0.00001274   0.00865588   +49.01%Soldo
XBI0.00001346   0.00844226   -12.31%Bitcoin Incognito
LUK0.00002500   0.00794410   +0.08%LuKa
STAK0.00000612   0.00787981   -6.42%Straks
XMN0.00000250   0.00748441   +71.23%Motion
ZNCO0.00000003   0.00741932   +50.00%ZNCoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
CNTF0.00000016   0.00593470   0.00%CNT Future
CLC0.00000027   0.00566786   +12.50%CaluraCoin
MRI0.00002406   0.00563338   -24.79%Mirai
ELYA0.00000005   0.00516602   +25.00%Elya coin
YTN0.00000062   0.00510875   -3.12%Yenten
ALPS0.00000004   0.00503256   -42.86%Alpenschilling
KALI0.00000037   0.00432308   +131.25%Kali
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
ADE0.00000003   0.00411178   -40.00%Adeptio
HWC0.00006440   0.00379580   +73.16%Hollywood
AGET0.00000023   0.00363812   -20.69%Agetron
BCN0.00000025   0.00348386   -3.85%Bytecoin
JUMP0.00000028   0.00304062   0.00%Jumpcoin
XAT0.00000002   0.00303323   0.00%Catalyst Cash
XGOX0.00000006   0.00293072   0.00%XGOX
INN0.00002000   0.00286813   +0.05%Innova
URALS0.00000008   0.00284929   -27.27%UralsCoin
POD0.00000005   0.00273465   0.00%POD Payment coin
MGN0.00000012   0.00269854   -14.29%Magna
DSC0.00000002   0.00264071   0.00%DataSaverCoin
ONION0.00004205   0.00239685   +0.05%DeepOnion
KRB0.00002504   0.00237954   +0.16%Karbo
BWS0.00000099   0.00226923   +23.75%Bitcoinwspectrum
AIT0.00000898   0.00185339   -47.15%Aither Coin
SAP0.00000017   0.00183012   0.00%Methuselah
SCRIV0.00000021   0.00163308   +61.54%Scriv
$PAC0.00000055   0.00162512   0.00%PACCoin
DEAL0.00000003   0.00149990   -25.00%iDealCash
BZL0.00000390   0.00146710   +81.40%Bzlcoin
AAA0.000000016  0.00130948   0.00%AAA Coin
ARION0.00000745   0.00127651   +473.08%Arion
QUAN0.00001700   0.00127500   +3.03%Quantis
ELI0.00000037   0.00124280   +23.33%Elicoin
CREB0.00000001   0.00111379   0.00%Crebel
RAGNA0.00000004   0.00102675   -20.00%Ragnarok
SCC0.00000896   0.00092722   +100.00%Stakecube
KREDS0.00000013   0.00091610   -40.91%Kreds
BTE0.000000002  0.00079678   0.00%Bitcoin Essence
PROUD0.00000100   0.00079514   -29.08%PROUD Money
MOUSE0.00000040   0.00068927   -36.51%Mouse
BZK0.00000030   0.00067500   -34.78%BrazukCoin
LTCB0.00000004   0.00058436   0.00%Litecoin Black
BUZZ0.00000001   0.00054603   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
FXTC0.00003413   0.00047746   +0.21%Fixed Trade Coin
NYC0.000000010  0.00046333   0.00%NewYork
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
LIZ0.00000019   0.00044772   +58.33%Lizus
KTY0.00000001   0.00043620   0.00%KittyCoin
SHND0.000000000050.00042518   +66.67%StrongHands
MDC0.00000011   0.00042000   +10.00%Madcoin
ZCN0.00000007   0.00041391   0.00%Zugcoin
CGEN0.00000001   0.00038855   0.00%Community Generation
STEEP0.00000010   0.00038245   0.00%Steep
BITV0.00000001   0.00037003   0.00%Bitvier
DEALT0.00000249   0.00033410   -4.23%iDealGold
GCH0.00000012   0.00033353   +33.33%GalaxyCash
MOC0.00000040   0.00028589   -42.03%MomoCash
AZART0.00000071   0.00026163   -5.33%Azart
CYR0.00000014   0.00023949   0.00%Cypher
WFR0.0000000001 0.00023539   0.00%Wildfire
CCASH0.000000004  0.00022837   0.00%Clinton Cash
IMGC0.00000009   0.00020654   +80.00%ImageCash
MEC0.00000071   0.00017296   0.00%Megacoin
BRO0.00000599   0.00014881   +18.38%Bitradio
STONE0.00000200   0.00014000   -2.44%Stone
XNODE0.00000039   0.00011115   0.00%BitnodesPro
MOG0.00000060   0.00010740   0.00%Mogwaicoin
PLURA0.00000001   0.00009889   0.00%PluraCoin
LILI0.000000003  0.00009293   0.00%LILI-Coin
TRIT0.00000030   0.00007982   0.00%Triton
DYX0.00000001   0.00007411   -50.00%Dynamics Coin
BSD0.00001401   0.00007361   -22.30%BitSend
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
XT30.00000220   0.00004209   -5.58%XT3CH
RDD0.00000039   0.00003194   0.00%Reddcoin
BEET0.00000014   0.00003184   0.00%Beetle Coin
WC0.00003511   0.00003159   +0.63%WinCoin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
PAXEX0.00000353   0.00002468   0.00%Paxex
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001909   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
MAG0.00000071   0.00001381   -4.05%Magnet
ZBA0.00000141   0.00000987   -27.32%Zoomba
IRD0.00000035   0.00000805   +52.17%Iridium
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
NXB0.00000005   0.00000399   +150.00%NXBoost
INTU0.00000001   0.00000325   0.00%INTUcoin
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
ICH0.00000080   0.00000079   +122.22%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TIGC0.00000004   0.00000000   0.00%TigraCoin
SWIPP0.00000058   0.00000000   0.00%Swipp
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

STOC/BTC: Beli atau jual SatoshiCoin sejumlah Bitcoin

Order STOC/BTC

Beli STOC
Total: 0.0179 BTC
Jual STOC
Total: 273768.68165168 STOC
Jumlah STOCJumlahBidAskJumlahJumlah STOC
11622116220.00000017
121365140.00000015
1363615000.00000014
25636120000.00000013
46636210000.00000012
471365000.00000011
4813710010.00000010
486375000.00000009
4993713000.00000008
5397740400.00000005
5497710000.00000004
6146164840.00000003
2440801826190.00000002
9561097120290.00000001
0.0000001863436343
0.0000002235089851
0.0000002399810849
0.000000258410933
0.00000028500515938
0.00000029500020938
0.0000003010021038
0.0000003510021138
0.0000003712121259
0.0000003950021759
0.00000040610027859
0.0000004510027959
0.000000522527984
0.000000532528009
0.000000542528034
0.000000552528059
0.000000562528084
0.000000572528109
0.000000582528134
0.0000005950028634
0.0000006049929133
0.0000006510029233
0.0000007010029333
0.000000712529358
0.000000722529383
0.000000732529408
0.000000742529433
0.0000007512529558
0.000000762529583
0.000000772529608
0.000000782529633
0.000000792529658
0.0000008012529783
0.000000812629809
0.0000008510029909
0.0000009010030009
0.0000009510030109
0.0000010060030709
0.0000010510030809
0.0000010751031319
0.00000108304734366
0.00000109215836524
0.0000011010036624
0.0000011510036724
0.0000012010036824
0.000001281536839
0.000001292536864
0.0000013012536989
0.000001312537014
0.000001322537039
0.000001332537064
0.000001342537089
0.000001352537114
0.000001362537139
0.000001376337202
0.0000013852537727
0.000001392537752
0.0000014012637878
0.000001412537903
0.000001422537928
0.000001432537953
0.0000014422538178
0.000001452538203
0.0000015010838311
0.0000016010838419
0.000001615538474
0.000001625538529
0.000001635538584
0.000001645538639
0.000001655538694
0.000001665538749
0.000001675538804
0.000001685538859
0.00000170838867
0.00000171738874
0.00000172738881
0.00000173638887
0.000001753538922
0.0000018010039022
0.0000019010039122
0.00000195111440236
0.00000210840048636
0.0000022910048736
0.0000023060049336
0.0000023510049436
0.0000024015949595
0.000002441049605
0.0000024550050105
0.0000025010550210
0.00000260550215
0.00000279504755262
0.00000280555267
0.00000287555272
0.00000290555277
0.0000030060555882
0.000003101355895
0.00000320555900
0.00000330555905
0.0000034010556010
0.0000035010556115
0.0000036010556220
0.00000370607162291
0.0000038010562396
0.00000390562401
0.0000040050062901
0.0000041010563006
0.00000411563011
0.00000420563016
0.00000430563021
0.00000440500568026
0.00000442757075596
0.0000045072076316
0.00000460576321
0.00000470576326
0.00000480100577331
0.0000050066677997
0.00000599115879155
0.00000625419683351
0.000008999883449
0.00000970300086449
0.000009961000096449
0.0000099710000106449
0.0000099810000116449
0.0000099910000126449
0.00001000100000226449
0.0000200010000236449
0.000025001000237449
0.0000350010500247949
0.00004500500248449
0.000046669248458
0.00005000500248958
0.00005500500249458
0.00006500500249958
0.00007500500250458
0.000076661736252194
0.00008500500252694
0.0000950010500263194
0.0001129510263204
0.0001229510263214
0.000186664263218
0.0002000010100273318
0.00040000100273418
0.0005000020273438
0.00080000120273558
0.00140000100273658
0.0033000020273678
0.0053000020273698
0.0083000020273718
0.0110000020273738
0.0330000020273758
0.333333331273759
0.444444441273760
0.555555551273761
0.666666661273762
2.777777771273763
3.777777771273764
4.777777771273765
5.777777771273766
6.777777771273767
7.777777771273768

Beli STOC

Saldo 0.00000000 ฿
Ask terbaik 0.00000018 ฿
STOC
฿ per 1
฿

Jual STOC

Saldo 0.00000000 STOC
Bid terbaik 0.00000017 ฿
STOC
฿ per 1
฿

Login atau mendaftar untuk menggunakan fitur ini

DaftarLogin

Riwayat trading STOC/BTC

Waktu (UTC)HargaJumlah
16.08.2018 10:330.00000018880.11988012
16.08.2018 05:120.00000018292.00000000
16.08.2018 04:330.00000018208.00000000
16.08.2018 04:330.00000018100.00000000
16.08.2018 04:310.000000191000.00000000
15.08.2018 00:200.00000019975.00000000
13.08.2018 04:430.00000025399.60039960
12.08.2018 05:100.000000213513.00000000
10.08.2018 17:380.00000026163.83616384
10.08.2018 09:440.000000271.97500000
10.08.2018 08:090.000000272.02297702
10.08.2018 08:070.0000002716.98301698
10.08.2018 08:060.000000271.99800200
10.08.2018 08:050.000000271.99800200
10.08.2018 08:040.000000271.99800200
10.08.2018 08:030.0000001925.00000000
09.08.2018 15:100.000000185047.76190476
09.08.2018 15:100.0000001815.00000000
09.08.2018 15:100.00000020500.00000000
09.08.2018 15:100.000000201798.85714286
09.08.2018 15:100.000000215015.00000000
09.08.2018 15:100.000000212047.38095238
09.08.2018 14:530.000000203201.14285714
09.08.2018 14:530.000000281785.85714286
09.08.2018 14:530.000000212000.00000000
09.08.2018 14:530.000000222000.00000000
09.08.2018 14:530.000000232000.00000000
09.08.2018 14:530.00000024500.00000000
09.08.2018 14:520.000000254973.00000000
09.08.2018 14:510.000000268400.00000000
09.08.2018 14:510.00000026121.00000000
09.08.2018 14:510.0000002635.00000000
09.08.2018 14:510.00000027200.00000000
09.08.2018 14:510.0000002735.00000000
09.08.2018 14:510.0000002835.00000000
09.08.2018 14:510.0000002935.00000000
09.08.2018 14:510.0000003035.00000000
09.08.2018 14:510.0000003135.00000000
09.08.2018 14:510.0000003235.00000000
09.08.2018 14:510.0000003310.00000000
09.08.2018 14:510.0000003335.00000000
09.08.2018 14:510.0000003410.00000000
09.08.2018 14:510.0000003435.00000000
09.08.2018 14:510.0000003510.00000000
09.08.2018 14:510.0000003535.00000000
09.08.2018 14:510.0000003610.00000000
09.08.2018 14:510.0000003635.00000000
09.08.2018 14:510.0000003710.00000000
09.08.2018 14:510.0000003735.00000000
09.08.2018 14:510.0000003810.00000000
09.08.2018 14:510.0000003831.00000000
09.08.2018 14:500.000000393845.00000000
09.08.2018 13:550.000000391.00000000
09.08.2018 06:240.000000391.00000000
09.08.2018 06:230.000000392.00000000
09.08.2018 06:220.000000400.99900100
09.08.2018 06:200.000000382.00000000
09.08.2018 06:190.000000382.00000000
08.08.2018 19:440.00000039461.53846154
08.08.2018 19:280.000000393.00000000
08.08.2018 19:280.0000003935.00000000
08.08.2018 16:400.000001407.95704296
08.08.2018 16:400.000001308.00000000
08.08.2018 16:400.000001208.00000000
08.08.2018 16:400.000001108.00000000
08.08.2018 16:400.0000010511.00000000
08.08.2018 16:400.0000010010.37762238
08.08.2018 16:400.0000009511.00000000
08.08.2018 16:400.0000009011.00000000
08.08.2018 16:400.0000009011.00000000
08.08.2018 16:400.0000008511.00000000
08.08.2018 16:400.0000008011.00000000
08.08.2018 16:400.0000007511.00000000
08.08.2018 16:400.00000070200.00000000
08.08.2018 16:400.0000007011.00000000
08.08.2018 16:400.0000006511.00000000
08.08.2018 16:400.0000006011.00000000
08.08.2018 16:400.00000055200.00000000
08.08.2018 16:400.0000005511.00000000
08.08.2018 16:400.0000005416.08591409
08.08.2018 16:240.00000053342.00000000
08.08.2018 15:540.0000005483.91408591
08.08.2018 15:540.000000541.00099900
08.08.2018 15:360.000000533.48451548
08.08.2018 13:500.000000533484.51548452
08.08.2018 10:120.0000002527.00000000
07.08.2018 19:420.0000002034.00000000
07.08.2018 17:280.00000050200.00000000
07.08.2018 17:240.000000540.99900100
07.08.2018 17:230.000000541.00000000
07.08.2018 16:550.00000050200.00000000
07.08.2018 16:330.0000005010.78921079
07.08.2018 16:330.00000045200.00000000
07.08.2018 16:320.0000004010.70829171
07.08.2018 16:320.00000039270.00000000
07.08.2018 16:320.0000003011.00000000
07.08.2018 16:020.0000002011.00000000
07.08.2018 10:420.000000082.00000000
07.08.2018 10:420.00000009500.00000000
07.08.2018 10:420.00000010500.00000000
07.08.2018 10:420.000000102.00000000
07.08.2018 10:420.000000101000.00000000
07.08.2018 10:420.00000011500.00000000
07.08.2018 10:420.000000132947.00000000
07.08.2018 10:420.000000153.00000000
07.08.2018 10:420.0000001510.00000000
07.08.2018 10:420.000000175000.00000000
07.08.2018 10:420.0000002157.00000000
07.08.2018 10:420.0000002155.00000000
07.08.2018 10:420.0000002121.00000000
07.08.2018 10:420.0000002131.00000000
07.08.2018 10:420.0000002615.00000000
07.08.2018 10:420.0000002715.00000000
07.08.2018 10:420.0000002815.00000000
07.08.2018 10:420.0000002915.00000000
07.08.2018 10:420.0000003015.00000000
07.08.2018 10:420.0000003115.00000000
07.08.2018 10:420.0000003215.00000000
07.08.2018 10:420.0000003315.00000000
07.08.2018 10:420.0000003415.00000000
07.08.2018 10:420.0000003515.00000000
07.08.2018 10:420.0000003615.00000000
07.08.2018 10:420.0000003715.00000000
07.08.2018 10:420.0000003815.00000000
07.08.2018 10:420.0000003915.00000000
07.08.2018 10:420.00000040120.00000000
07.08.2018 10:420.0000004115.00000000
07.08.2018 10:420.0000004215.00000000
07.08.2018 10:420.0000004315.00000000
07.08.2018 10:420.0000004415.00000000
07.08.2018 10:420.0000004515.00000000
07.08.2018 10:420.0000004615.00000000
07.08.2018 10:420.0000004715.00000000
07.08.2018 10:420.0000004815.00000000
07.08.2018 10:420.0000004915.00000000
07.08.2018 10:420.0000005013.00000000
07.08.2018 10:420.000000502.00000000
07.08.2018 08:540.0000010999.89410589
07.08.2018 08:540.000001096.00000000
07.08.2018 07:590.0000005013.00000000
07.08.2018 07:570.00000051196.00000000
07.08.2018 07:570.000000517.00000000
07.08.2018 07:010.000000518.00000000
07.08.2018 07:010.0000005215.00000000
07.08.2018 07:010.0000005315.00000000
07.08.2018 07:010.0000005415.00000000
07.08.2018 07:010.0000005528.00000000
07.08.2018 06:510.0000005572.00000000
07.08.2018 06:510.000000559.00000000
06.08.2018 18:330.000001499.93806194
06.08.2018 18:330.0000014810.00000000
06.08.2018 18:330.0000014710.00000000
06.08.2018 18:330.0000014610.00000000
06.08.2018 18:330.0000014510.00000000
06.08.2018 18:330.0000014410.00000000
06.08.2018 18:330.000001432.00000000
06.08.2018 18:290.00000100499.50049950
06.08.2018 17:010.000001004.99500500
06.08.2018 17:000.000001005994.00599401
06.08.2018 13:580.000002000.99900100
06.08.2018 13:520.000002001617.38261738
06.08.2018 12:050.000000452373.00000000
06.08.2018 11:310.0000004081.00000000
06.08.2018 10:330.0000004027.00000000
06.08.2018 02:190.0000004050.00000000
06.08.2018 02:190.000000401.00000000
06.08.2018 02:190.000000433488.00000000
06.08.2018 02:190.000000455.00000000
06.08.2018 02:180.000000505.00000000
06.08.2018 02:180.000000552.00000000
06.08.2018 02:180.000000555.00000000
06.08.2018 02:180.000000605.00000000
06.08.2018 02:180.000000655.00000000
06.08.2018 02:180.000000902.00000000
06.08.2018 02:180.000001004.00000000
06.08.2018 02:170.000001056.00000000
06.08.2018 02:170.000001106.00000000
06.08.2018 02:170.000001158.00000000
06.08.2018 02:170.0000023722.00000000
06.08.2018 02:140.0000023717.00000000
06.08.2018 02:130.000002385.99400599
06.08.2018 02:130.0000023717.00000000
06.08.2018 02:120.0000023710.00000000
06.08.2018 02:120.0000023710.00000000
06.08.2018 02:110.000002385.99400599
06.08.2018 02:100.000002385.99400599
06.08.2018 02:090.0000023710.00000000
06.08.2018 02:080.0000023710.00000000
06.08.2018 02:080.0000012013.00000000
06.08.2018 02:060.0000012010.00000000
06.08.2018 02:060.000001208.00000000
06.08.2018 02:040.000002381.99800200
06.08.2018 00:550.000002393.00000000
06.08.2018 00:230.0000024012.98701299
06.08.2018 00:220.000002395.00000000
06.08.2018 00:220.000002395.00000000
05.08.2018 22:520.00000240625.31268732
05.08.2018 22:520.0000023510.00000000
05.08.2018 22:520.0000023544.00799200
05.08.2018 18:380.000002351.99800200
05.08.2018 18:360.000002351.99800200
05.08.2018 18:360.000002351.99800200
05.08.2018 18:350.000002351.99800200
05.08.2018 18:290.000002003.00000000
05.08.2018 18:290.000002004.00000000
05.08.2018 18:290.000002004.00000000
05.08.2018 18:280.000002004.00000000
05.08.2018 18:180.000002388.00000000
05.08.2018 18:160.000002441.99800200
05.08.2018 18:050.000002448.00000000
05.08.2018 18:020.0000012110.00000000
05.08.2018 17:590.000002408.00000000
05.08.2018 17:580.000002407.00000000
05.08.2018 17:580.000002407.00000000
05.08.2018 17:570.000002407.00000000
05.08.2018 17:570.000002407.00000000
05.08.2018 17:560.000002407.00000000
05.08.2018 17:530.0000023443.00000000
05.08.2018 17:410.000002450.99900100
05.08.2018 17:400.0000018066.00000000
05.08.2018 17:390.000002404.99500500
05.08.2018 17:380.0000018011.00000000
05.08.2018 17:380.0000018011.00000000
05.08.2018 17:370.000002304.99500500
05.08.2018 17:350.000001806.00000000
05.08.2018 17:350.000001806.00000000
05.08.2018 17:340.000002201.99800200
05.08.2018 17:320.000001804.00000000
05.08.2018 17:320.000001804.00000000
05.08.2018 17:290.000002202.99700300
05.08.2018 17:260.000001801.00000000
05.08.2018 17:260.000001801.00000000
05.08.2018 17:250.000001801.00000000
05.08.2018 13:540.000002180.99900100
05.08.2018 11:440.000001258.00000000
05.08.2018 11:400.000002104.99500500
05.08.2018 11:390.000001904.99500500
05.08.2018 11:380.000001704.99500500
05.08.2018 11:380.000001504.99500500
05.08.2018 11:370.000001304.99500500
05.08.2018 11:270.000001103.99600400
05.08.2018 10:030.000001100.99900100
05.08.2018 09:410.000000904.99500500
05.08.2018 09:410.000000704.98001998
05.08.2018 09:410.000000605.00000000
05.08.2018 09:410.000000505.00000000
05.08.2018 09:410.000000425.00000000
05.08.2018 09:330.0000049011.00000000
05.08.2018 09:330.0000048011.00000000
05.08.2018 09:330.0000047011.00000000
05.08.2018 09:330.0000046011.00000000
05.08.2018 09:330.0000045011.00000000
05.08.2018 09:330.000004408.00000000
05.08.2018 09:330.000004308.00000000
05.08.2018 09:330.000004208.00000000
05.08.2018 09:330.000004108.00000000
05.08.2018 09:330.000004008.00000000
05.08.2018 09:330.000003908.00000000
05.08.2018 09:330.000003808.00000000
05.08.2018 09:330.000003737.00000000
05.08.2018 09:330.000003718.00000000
05.08.2018 09:330.000003708.00000000
05.08.2018 09:330.000003618.00000000
05.08.2018 09:330.000003608.00000000
05.08.2018 09:330.000003518.00000000
05.08.2018 09:330.000003508.00000000
05.08.2018 09:330.000003418.00000000
05.08.2018 09:330.000003408.00000000
05.08.2018 09:330.000003308.00000000
05.08.2018 09:330.000003208.00000000
05.08.2018 09:330.000003108.00000000
05.08.2018 09:330.000002908.00000000
05.08.2018 09:330.000002808.00000000
05.08.2018 09:330.000002708.00000000
05.08.2018 09:330.000002608.00000000
05.08.2018 09:330.000002508.00000000
05.08.2018 09:330.000002418.00000000
05.08.2018 09:330.000002408.00000000
05.08.2018 09:330.000002318.00000000
05.08.2018 09:330.000002308.00000000
05.08.2018 09:330.000002218.00000000
05.08.2018 09:330.000002208.00000000
05.08.2018 09:330.000002118.00000000
05.08.2018 09:330.000002108.00000000
05.08.2018 09:330.000001908.00000000
05.08.2018 09:330.000001808.00000000
05.08.2018 09:330.000001708.00000000
05.08.2018 09:330.000001608.00000000
05.08.2018 09:330.000001508.00000000
05.08.2018 09:330.000001408.00000000
05.08.2018 09:330.000001308.00000000
05.08.2018 09:330.000001208.00000000
05.08.2018 09:330.000001108.00000000
05.08.2018 09:330.000000908.00000000
05.08.2018 09:330.000000808.00000000
05.08.2018 09:330.000000708.00000000
05.08.2018 09:330.000000608.00000000
05.08.2018 09:330.000000508.00000000
05.08.2018 09:330.000000427.99200799
05.08.2018 09:140.000004009.99000999
05.08.2018 09:140.0000022599.90009990
05.08.2018 09:130.0000017599.90009990
05.08.2018 09:130.000001000.99900100
05.08.2018 09:120.000001001329.67032967
05.08.2018 09:040.000001008050.94905095
05.08.2018 09:030.0000009026.97302697
05.08.2018 09:030.00000079999.00099900
05.08.2018 09:020.0000007049.95004995
05.08.2018 09:010.0000006549.95004995
05.08.2018 09:010.0000005562.88711289
05.08.2018 09:010.0000005550.00000000
05.08.2018 09:010.0000005049.90009990
05.08.2018 09:010.0000005050.00000000
05.08.2018 09:000.00000048499.50049950
05.08.2018 09:000.00000044771.22877123
05.08.2018 08:590.000000431.99800200
05.08.2018 08:580.00000043105.66633367
05.08.2018 08:580.00000043162.00000000
05.08.2018 08:580.00000043297.00000000
05.08.2018 08:580.000000431769.00000000
05.08.2018 00:370.000000449.99000999
04.08.2018 17:520.000000428.99280576
04.08.2018 17:520.000000426872.99661410
04.08.2018 17:520.00000042498.00000000
04.08.2018 17:520.000000413810.05694306
04.08.2018 17:520.000000402.00000000
04.08.2018 05:030.000000410.99900100
04.08.2018 04:460.0000004155.94405594
01.08.2018 09:370.0000004333.25074925
01.08.2018 09:370.000000421.71428571
01.08.2018 01:150.00000042998.28571429
01.08.2018 01:150.00000042716.00000000
31.07.2018 06:160.00000043217.28471528
31.07.2018 06:160.00000043498.00000000
31.07.2018 01:300.0000004435.96403596
31.07.2018 01:260.00000044181.81818182
30.07.2018 19:100.000000200.99900100
30.07.2018 18:110.0000004785.91408591
30.07.2018 17:290.0000004763.93606394
30.07.2018 17:260.0000004549.95004995
30.07.2018 17:260.0000004049.95004995
30.07.2018 17:260.0000003449.95004995
30.07.2018 14:230.000000096750.00000000
30.07.2018 11:460.0000000914.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:430.000000160.99900100
30.07.2018 11:430.0000000915.00000000
30.07.2018 11:430.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:410.000000161.99800200
30.07.2018 11:410.0000000915.00000000
30.07.2018 11:410.0000000915.00000000
30.07.2018 11:410.0000000915.00000000
30.07.2018 11:410.0000000915.00000000
30.07.2018 11:410.0000000915.00000000
28.07.2018 14:320.0000001010000.00000000
27.07.2018 17:530.00000012244.38471129
27.07.2018 10:000.00000009498.50149850
27.07.2018 07:450.0000000810968.46275273
26.07.2018 17:400.00000008499.50049950
23.07.2018 06:410.00000008500.00000000
23.07.2018 06:410.0000000980.49245786
21.07.2018 23:040.00000009163.00000000
21.07.2018 23:040.0000001127.00000000
21.07.2018 16:470.00000012199.80019980
18.07.2018 22:460.0000001749.95004995
18.07.2018 13:410.000000115370.00000000
17.07.2018 22:530.00000018399.50049950
17.07.2018 22:530.00000018100.00000000
17.07.2018 22:520.0000001799.90009990
17.07.2018 22:520.0000001699.90009990
17.07.2018 22:520.0000001599.90009990
17.07.2018 22:510.00000014357.64235764
17.07.2018 22:490.00000011130.00000000
17.07.2018 22:490.00000011500.00000000
17.07.2018 22:490.000000111000.00000000
17.07.2018 22:490.000000111000.00000000
17.07.2018 22:490.000000111000.00000000
17.07.2018 22:480.000000111000.00000000
17.07.2018 22:460.0000001435.96403596
16.07.2018 22:370.0000002099.90009990
16.07.2018 19:240.000000201.99800200
15.07.2018 21:560.000000159179.60325107
15.07.2018 21:560.00000015496.39674893
15.07.2018 18:550.0000002519.98001998
15.07.2018 18:550.0000002519.98001998
15.07.2018 18:540.0000002493.10389612
15.07.2018 18:540.0000002425.97402597
15.07.2018 18:530.0000002425.97402597
15.07.2018 18:530.0000002425.97402597
15.07.2018 18:530.0000002425.97402597
15.07.2018 12:420.000000147500.00000000
15.07.2018 12:420.00000015500.00000000
15.07.2018 12:420.00000015197.00000000
15.07.2018 12:420.000000181000.00000000
15.07.2018 12:420.000000207.00000000
15.07.2018 12:420.0000002090.00000000
15.07.2018 12:420.00000021400.00000000
15.07.2018 12:420.00000021100.00000000
15.07.2018 12:420.00000022600.00000000
15.07.2018 10:380.000000253.00000000
15.07.2018 10:380.000000331.00000000
15.07.2018 10:380.000000351.00000000
15.07.2018 07:510.000000153.00000000
14.07.2018 20:220.0000008599.10089910
14.07.2018 20:220.00000085200.00000000
14.07.2018 20:220.00000080100.49950050
14.07.2018 20:210.0000008099.50049950
14.07.2018 20:210.00000075200.00000000
14.07.2018 20:210.00000065200.00000000
14.07.2018 20:190.00000060200.00000000
14.07.2018 20:190.00000055200.00000000
14.07.2018 20:190.00000055200.00000000
14.07.2018 20:190.00000050109.21878120
14.07.2018 20:190.0000005090.78121880
14.07.2018 20:190.0000004553.00000000
14.07.2018 20:190.000000441055.01998000
14.07.2018 20:180.00000040976.02397602
14.07.2018 20:170.0000004011.98801199
14.07.2018 20:160.0000004011.98801199
14.07.2018 20:140.000000101000.00000000
14.07.2018 18:510.000000441.99800200
14.07.2018 18:510.000000441.99800200
14.07.2018 18:500.000000441.99800200
14.07.2018 18:500.000000441.99800200
14.07.2018 18:500.000000441.99800200
14.07.2018 18:500.000000441.99800200
14.07.2018 18:490.000000441.99800200
14.07.2018 18:490.000000441.99800200
14.07.2018 18:480.000000441.99800200
14.07.2018 18:480.000000441.99800200
14.07.2018 13:530.00000008100.00000000
14.07.2018 13:530.00000009300.00000000
14.07.2018 13:530.000000131000.00000000
14.07.2018 13:520.0000001553.00000000
14.07.2018 13:520.0000001582.00000000
14.07.2018 13:520.00000015150.00000000
14.07.2018 13:520.00000020150.00000000
14.07.2018 13:520.00000025150.00000000
14.07.2018 13:510.00000030150.00000000
14.07.2018 13:510.00000035150.00000000
14.07.2018 13:510.00000040106.00000000
14.07.2018 13:510.0000004044.00000000
14.07.2018 10:550.00000015255.00000000
14.07.2018 10:550.00000015200.00000000
14.07.2018 10:550.00000016255.00000000
14.07.2018 10:550.00000017250.00000000
14.07.2018 10:550.00000018250.00000000
14.07.2018 10:550.00000019119.00000000
14.07.2018 10:550.00000019250.00000000
14.07.2018 10:550.00000021250.00000000
14.07.2018 10:550.00000022250.00000000
14.07.2018 10:550.00000023250.00000000
14.07.2018 10:550.00000025250.00000000
14.07.2018 10:550.00000030250.00000000
14.07.2018 10:550.00000033255.00000000
14.07.2018 10:550.000000335.00000000
14.07.2018 10:550.00000035250.00000000
14.07.2018 10:550.00000040250.00000000
14.07.2018 10:550.00000045200.00000000
14.07.2018 10:550.00000053255.00000000
14.07.2018 10:550.000000535.00000000
14.07.2018 10:550.000000535.00000000
14.07.2018 10:370.000000634.99500500
14.07.2018 10:370.000000635.00000000
14.07.2018 10:370.000000835.00000000
14.07.2018 10:120.00000084500.00000000
14.07.2018 10:100.00000084500.00000000
14.07.2018 09:260.000001135.00000000
14.07.2018 09:260.000001235.00000000
14.07.2018 08:210.00000025200.00000000
14.07.2018 08:210.00000035200.00000000
14.07.2018 08:210.00000045200.00000000
14.07.2018 08:210.00000055200.00000000
14.07.2018 08:200.00000020607.00000000
14.07.2018 08:200.00000020111.00000000
14.07.2018 08:200.00000040111.00000000
14.07.2018 08:190.00000050111.00000000
14.07.2018 08:190.00000060111.00000000
14.07.2018 08:190.00000070111.00000000
14.07.2018 08:190.00000080111.00000000
14.07.2018 08:190.00000090111.00000000
14.07.2018 08:140.000000555.00000000
14.07.2018 08:140.000000755.00000000
14.07.2018 08:140.000000955.00000000
14.07.2018 08:140.000001155.00000000
14.07.2018 08:140.000001455.00000000
14.07.2018 08:140.000001755.00000000
14.07.2018 07:430.000002881.99800200
14.07.2018 07:430.000002881.99800200
14.07.2018 07:230.0000028821.97802198
14.07.2018 07:230.0000028821.97802198
14.07.2018 07:220.0000028821.97802198
14.07.2018 07:210.0000028821.97802198
14.07.2018 07:200.0000028821.97802198
14.07.2018 06:460.000002555.00000000
14.07.2018 05:160.00000295499.50049950
14.07.2018 05:150.00000295499.50049950
14.07.2018 05:140.00000295499.50049950
14.07.2018 05:120.00000295398.50149850
14.07.2018 05:120.00000294100.99900100
14.07.2018 05:110.00000294499.50049950
14.07.2018 05:110.00000294499.50049950
14.07.2018 05:090.00000295499.50049950
14.07.2018 05:090.00000295450.50149850
14.07.2018 05:090.0000020048.99900100
14.07.2018 05:090.00000200499.50049950
14.07.2018 05:080.00000200369.50049950
14.07.2018 05:080.00000200100.00000000
14.07.2018 05:080.0000020010.00000000
14.07.2018 05:080.0000020020.00000000
14.07.2018 05:060.0000017544.30569431
14.07.2018 05:060.00000175305.69430569
14.07.2018 05:030.00000173171.00000000
14.07.2018 05:030.00000173200.00000000
14.07.2018 05:020.00000173200.00000000
14.07.2018 05:020.0000017335.00000000
14.07.2018 05:010.00000166333.60939061
14.07.2018 05:000.00000166605.39460539
14.07.2018 05:000.00000166605.39460539
14.07.2018 04:590.0000016699.78921079
14.07.2018 04:590.00000165505.60539461
14.07.2018 04:590.00000165605.39460539
14.07.2018 04:590.00000166605.39460539
14.07.2018 04:580.00000166267.41758242
14.07.2018 04:580.00000160100.00000000
14.07.2018 04:580.00000155100.00000000
14.07.2018 04:580.00000151137.97702298
14.07.2018 04:580.00000151396.02297702
14.07.2018 04:580.00000151209.37162837
14.07.2018 04:570.0000015122.62837163
14.07.2018 04:570.00000151161.00000000
14.07.2018 04:570.0000015185.00000000
14.07.2018 04:570.00000151222.00000000
14.07.2018 04:570.00000151100.00000000
14.07.2018 04:570.000001513.00000000
14.07.2018 04:570.000001514.16083916
14.07.2018 04:570.000001487.60539461
14.07.2018 04:570.00000148605.39460539
14.07.2018 04:550.00000151116.88311688
14.07.2018 04:530.00000151160.48351648
14.07.2018 04:530.00000145356.00000000
14.07.2018 01:400.000001503.99600400
14.07.2018 01:400.000001503.99600400
14.07.2018 01:390.0000015033.96603397
14.07.2018 01:390.0000015033.96603397
14.07.2018 01:390.0000015033.96603397
14.07.2018 01:380.0000015033.96603397
14.07.2018 01:370.0000001014366.00000000
14.07.2018 01:360.0000001022673.00000000
14.07.2018 01:330.00000115144.85514486
14.07.2018 01:320.0000010072.92707293
14.07.2018 01:320.0000010072.92707293
14.07.2018 01:230.000000108680.00000000
13.07.2018 23:210.000001251.99800200
13.07.2018 22:540.0000012581.91808192
13.07.2018 22:530.0000012581.91808192
13.07.2018 22:520.0000010081.91808192
13.07.2018 22:520.0000010081.91808192
13.07.2018 22:510.0000010081.91808192
13.07.2018 22:510.0000010081.91808192
13.07.2018 22:490.000000651033.96603397
13.07.2018 22:450.0000015181.91808192
13.07.2018 22:440.0000015181.91808192
13.07.2018 22:430.00000151181.81818182
13.07.2018 22:420.00000151181.81818182
13.07.2018 19:550.0000016021.97802198
13.07.2018 19:450.000000108408.59140859
13.07.2018 19:420.00000009625.37462537
13.07.2018 19:400.0000000974.00000000
13.07.2018 19:400.00000009668.00000000
13.07.2018 19:400.0000000932.00000000
13.07.2018 16:400.000000041.00000000
13.07.2018 16:080.00000649664.33566434
13.07.2018 16:070.00000649664.33566434
13.07.2018 16:000.00000001119000.00000000
13.07.2018 15:590.0000000165196.00000000
13.07.2018 15:590.0000000210000.00000000
13.07.2018 15:590.0000000212451.00000000
13.07.2018 15:560.000000027549.00000000
13.07.2018 15:560.0000000310000.00000000
13.07.2018 15:560.000000041.00000000
13.07.2018 15:560.0000001011.00000000
13.07.2018 15:560.000000103.00000000
13.07.2018 15:560.0000001022.00000000
13.07.2018 15:560.0000001022.00000000
13.07.2018 15:560.0000001021.00000000
13.07.2018 15:560.00000011110.00000000
13.07.2018 15:560.0000001111.00000000
13.07.2018 15:500.00000060462.14754098
13.07.2018 15:500.000000612868.85245902
13.07.2018 15:500.00000063150.00000000
13.07.2018 15:500.000000659.00000000
13.07.2018 15:500.0000006510.00000000
13.07.2018 10:140.000006641.99800200
13.07.2018 07:320.00000665214.78521479
13.07.2018 07:310.00000665299.70029970
13.07.2018 07:260.00000665199.80019980
13.07.2018 04:550.00000665144.85514486
13.07.2018 04:540.00000665144.85514486
13.07.2018 04:450.00000665144.85514486
13.07.2018 04:440.00000665144.85514486
13.07.2018 04:140.0000066598.44255744
12.07.2018 23:310.00000665199.80019980
12.07.2018 23:220.000000651.00000000
12.07.2018 23:210.000016640.99900100
12.07.2018 21:320.000016651.99800200
12.07.2018 21:040.00000160999.00099900
12.07.2018 20:440.00000160499.50049950
12.07.2018 20:090.0000016099.90009990
12.07.2018 18:380.00000160110.88911089
12.07.2018 18:360.000001600.99900100
12.07.2018 18:090.00004560130.98000000
12.07.2018 18:080.0000450018.00099900
12.07.2018 18:080.000042001.00000000
12.07.2018 18:050.0000006023666.33366633
12.07.2018 18:040.000040001.00000000
12.07.2018 16:550.000045000.99900100
12.07.2018 16:360.000020005.99400599
12.07.2018 14:580.000020003.05994006
12.07.2018 10:260.0000006095.00000000
12.07.2018 10:240.000000609.99000999
12.07.2018 10:210.0000000210.00000000
12.07.2018 09:180.00000001500.00000000
12.07.2018 09:030.000001002839.16083916

Kedalaman market STOC/BTC

Tidak ada data untuk ditampilkan