Instrumen

Simbol
Harga
Volume ฿
Ubah
Nama
RDC/BTC0.000000011  26.89513821   -8.33%Ordocoin/Bitcoin
RGS/BTC0.00000008   4.47318359   -20.00%Rusgas/Bitcoin
AE/BTC0.00017706   1.78466825   +13.95%Aeternity/Bitcoin
ZRX/BTC0.00012395   1.30588308   +2.62%ZRX/Bitcoin
OMG/BTC0.00068414   0.91369889   +13.41%OmiseGO/Bitcoin
STR/BTC0.00000418   0.63186584   +4.24%Staker/Bitcoin
VEN/BTC0.00020750   0.40699050   +19.66%VeChain/Bitcoin
BIXCPRO/BTC0.00008328   0.36863640   -7.26%Bixcoin Pro/Bitcoin
POSI/BTC0.00000010   0.16080066   -33.33%Posicoin/Bitcoin
FXC/BTC0.00000380   0.15194672   -10.59%FXCoin/Bitcoin
THE/BTC0.00000575   0.13533456   +3.05%THEX-THOREExchange/Bitcoin
BTK/BTC0.000000008  0.06954847   -33.33%BitcoinToken/Bitcoin
TCH/BTC0.00000950   0.04308142   -35.85%ThoreCash/Bitcoin
THR/BTC0.00130000   0.01130677   -56.67%ThoreCoin/Bitcoin
FIC/BTC0.00000176   0.01057018   +7.32%FIC/Bitcoin
ALX/ETH0.00003100   0.00968132   -14.46%ALX /Ethereum
SSO/BTC0.00010900   0.00544455   0.00%SSOCOIN/Bitcoin
ADS/ETH0.00000679   0.00206330   +94.00%ADSCASH/Ethereum
CNCT/BTC0.00000044   0.00183660   -2.22%CONNECT/Bitcoin
WEB/BTC0.00000089   0.00173413   -20.54%Webcoin/Bitcoin
ADS/BTC0.00000028   0.00173062   +75.00%ADSCASH/Bitcoin
ALX/BTC0.00000156   0.00155218   -5.45%ALX /Bitcoin
PCT/BTC0.00000058   0.00154815   +5.45%Perkscoin /Bitcoin
BPESO/BTC0.00000038   0.00151848   0.00%BitcoinPeso /Bitcoin
CERT/BTC0.00003900   0.00101400   -4.88%Certore/Bitcoin
FIC/USD0.01100000   0.00082508   0.00%FIC/US dollar
WEB/ETH0.00002000   0.00050574   +96.46%Webcoin/Ethereum
MYFI/BTC0.00000001   0.00050149   0.00%Myfichain/Bitcoin
ALX/USD0.01169188   0.00049755   -0.17%ALX /US dollar
BNT/BTC0.00007800   0.00022604   -74.00%Bancor/Bitcoin
COI/BTC0.00000001   0.00013511   0.00%Coinnec/Bitcoin
FTOKEN/BTC0.00000020   0.00009530   -20.00%Flash Token/Bitcoin
TOOR/BTC0.00000250   0.00005312   0.00%Toorcoin/Bitcoin
DTL/BTC0.00000001   0.00003003   0.00%Dutolis/Bitcoin
THR/USD1.55370000   0.00000600   -92.23%ThoreCoin/US dollar
XTM/BTC0.00000001   0.00000402   0.00%Genatum/Bitcoin
BSN/BTC0.00000001   0.00000270   0.00%Bastonet/Bitcoin
PRE/BTC0.00000001   0.00000267   0.00%Premine/Bitcoin
GOL/BTC0.00000001   0.00000128   0.00%Geonelus/Bitcoin
LBOT/BTC0.00000002   0.00000005   +100.00%LegalBot/Bitcoin
XGG/BTC0.00000001   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VRS/BTC0.00000187   0.00000000   0.00%Veros /Bitcoin
VNS/BTC0.00002999   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000115   0.00000000   0.00%TrueUSD/US dollar
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
TGN/BTC0.00000001   0.00000000   0.00%Temgean/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00000151   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
IPR/BTC0.00006504   0.00000000   0.00%iPRONTO/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00025000   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FOLK/BTC0.00051347   0.00000000   0.00%Folk Coin/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/ETH0.00005000   0.00000000   0.00%FIC/Ethereum
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000011   0.00000000   0.00%Decibel/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ABULABA/BTC0.00005001   0.00000000   0.00%Abulaba/Bitcoin

MAC/BTC: Beli atau jual Matrexcoin sejumlah Bitcoin

Order MAC/BTC

Beli MAC
Total: 0.0136 BTC
Jual MAC
Total: 509925.910989 MAC
Jumlah MACJumlahBidAskJumlahJumlah MAC
13130.00000112
2352220.00000111
245722220.00000055
795354960.00000035
80531000.00000025
8078250.00000022
81781000.00000017
1367855000.00000003
138782000.00000002
101392110000430.00000001
0.0000129918471847
0.000013001101957
0.00003000492006
0.000040002002206
0.000045001522358
0.000050002002558
0.000055002002758
0.000121094613219
0.0001211063225
0.00013000893314
0.00015998443358
0.00016998153373
0.000255551283501
0.00025799103511
0.000270002543765
0.000299001473912
0.0003061110784990
0.000310524445434
0.000310601412719561
0.0003106182171101732
0.00031062403841505573
0.000330002063507636
0.000400001073508709
0.0020000010508719
0.0070000030508749
0.009000001176509925

Beli MAC

Saldo 0.00000000 ฿
Ask terbaik 0.00001299 ฿
MAC
฿ per 1
฿

Jual MAC

Saldo 0.00000000 MAC
Bid terbaik 0.00000112 ฿
MAC
฿ per 1
฿

Login atau mendaftar untuk menggunakan fitur ini

DaftarLogin

Riwayat trading MAC/BTC

Waktu (UTC)HargaJumlah
24.07.2018 10:070.0000130023.97602398
23.07.2018 21:280.000013000.99900100
23.07.2018 20:400.000000231.00000000
23.07.2018 20:400.000013000.99900100
23.07.2018 20:390.000013000.99900100
23.07.2018 09:490.000015000.99900100
22.07.2018 23:240.000000146.00000000
22.07.2018 19:410.000010005.00000000
22.07.2018 19:410.000010003.00000000
22.07.2018 19:300.000020001.99800200
22.07.2018 18:260.000030000.99900100
22.07.2018 18:240.0000100573.00000000
22.07.2018 15:230.000070000.99900100
22.07.2018 14:310.0000700014.00000000
22.07.2018 14:280.000010041.00000000
22.07.2018 09:540.000010043.00000000
22.07.2018 01:180.000121128.00000000
21.07.2018 22:230.000010042.00000000
21.07.2018 21:460.000121002.00000000
21.07.2018 21:450.000120002.00000000
21.07.2018 21:430.000125000.99900100
21.07.2018 18:300.000074402.00000000
21.07.2018 18:290.000061001.00000000
21.07.2018 18:020.000060003.00000000
21.07.2018 17:560.000010011.00000000
21.07.2018 17:520.000010001.00000000
19.07.2018 16:200.000169984.99500500
19.07.2018 15:500.000169980.99900100
19.07.2018 11:590.00000010652.00000000
19.07.2018 07:080.000268860.99900100
19.07.2018 07:080.000268860.99900100
19.07.2018 07:070.000268861.99800200
18.07.2018 17:000.000270000.99900100
18.07.2018 16:180.000270000.99900100
18.07.2018 15:320.000310600.99900100
18.07.2018 14:470.000310600.99900100
18.07.2018 14:450.000310600.99900100
18.07.2018 14:170.000310600.99900100
18.07.2018 13:490.000310600.99900100
18.07.2018 13:470.000310600.99900100
18.07.2018 13:450.000310600.99900100
18.07.2018 13:310.000310601.99800200
18.07.2018 13:310.000310600.99900100

Kedalaman market MAC/BTC

Tidak ada data untuk ditampilkan