Instrumen

Simbol
Harga
Volume ฿
Ubah
Nama
BCH0.09051790   4.17924459   +9.64%Bitcoin Cash
ETH0.04758987   3.91152546   +3.09%Ethereum
PIVX0.00018609   3.72491423   +7.76%PIVX
STRAT0.00024136   2.81848151   +12.51%Stratis
BETX0.00004020   2.49859846   +13.56%Betexcoin
B240.00005285   2.46956156   +0.44%B24coin
GAME0.00003579   2.12082036   +8.42%GameCredits
EMC0.00027527   1.85129913   -0.05%Emercoin
ETC0.00214339   1.56102484   +2.48%Ethereum Classic
QTUM0.00074574   1.54021214   +6.02%Qtum
XMR0.01517107   1.51387183   +3.96%Monero
BTS0.00001795   1.17526835   +11.28%BitShares
EUNO0.00000380   1.00810277   +35.71%Euno
BTG0.00296907   0.98041762   +11.23%Bitcoin Gold
ZEC0.02275004   0.87353137   +3.20%Zcash
DOGE0.000000387  0.71264393   +8.71%Dogecoin
XEM0.00001721   0.59431475   +5.32%NEM
X120.00005297   0.58123720   +17.71%X12
BTXC0.00003499   0.52314514   -0.03%Bettex coin
MIC30.000000000020.44601520   -50.00%MouseCoin
MUSD0.00000180   0.40806593   +5.26%MUSDcoin
WGR0.00001978   0.36964002   -0.60%Wagerr
BIT0.00000174   0.34958353   +241.18%BIT MONEY
XVG0.00000228   0.32263934   +5.56%Verge
B2N0.00000012   0.24628856   0.00%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000087   0.22285142   +93.33%Tuxcoin
PRIV0.00000690   0.20888451   -7.38%Privcy
DASH0.02559122   0.20294293   +5.10%Dash
DGB0.00000429   0.20195034   +8.33%Digibyte
LTC0.00925717   0.16541434   +5.37%Litecoin
GLYNO0.00000910   0.16360305   +1.90%Glyno
NSD0.00001869   0.14862132   -1.01%NasdaCoin
VULC0.00000002   0.12451758   0.00%Vulcano
QWC0.0000000002 0.10461909   0.00%QwertyCoin
SHND0.000000000090.09001908   +80.00%StrongHands
XBI0.00000999   0.08952794   -25.78%Bitcoin Incognito
XTL0.00000003   0.07784069   0.00%Stellite
NBR0.00000026   0.07505461   0.00%Niobio Cash
BBS0.0000000003 0.05923090   -25.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
ZNCO0.00000003   0.04889346   +50.00%ZNCoin
BTE0.000000003  0.04882737   0.00%Bitcoin Essence
XAT0.00000002   0.04013986   +100.00%Catalyst Cash
BUZZ0.00000001   0.03587306   0.00%Buzzcoin
BTCZ0.000000165  0.03474941   +2.48%BitcoinZ
HIGHT0.00000004   0.02957580   +33.33%Highcoin
HWC0.00006499   0.02868643   +0.92%Hollywood
ZCR0.00001381   0.02821644   -12.93%ZCore
PAPEL0.00000007   0.02723936   +16.67%PapelCoin
GCC0.00000008   0.02709893   +14.29%German Community Coin
CRS0.00000117   0.02610141   +1.74%Criptoreal
BCD0.00016100   0.02500204   +5.23%Bitcoin Diamond
EXPO0.000000240  0.02220100   +192.68%EXPOCash
DEFT0.00001255   0.02066449   +0.24%Deft
GSR0.00001799   0.01933408   +78.83%GeyserCoin
CMM0.00000103   0.01884269   -1.90%Commercium
KALI0.00000046   0.01876133   +24.32%Kali
AIT0.00000608   0.01848017   -32.29%Aither Coin
MFC0.00000205   0.01770482   -2.38%MFCoin
DMB0.00000050   0.01438622   +42.86%Digital Money Bits
MRI0.00001512   0.01371642   -37.16%Mirai
UEC0.00000190   0.01223777   -74.46%United Emirate Coin
CRP0.00000016   0.01168176   0.00%Cryply
SONO0.00003360   0.01131470   +29.23%SONO
CNTF0.00000016   0.01122413   0.00%CNT Future
YTN0.00000062   0.01088792   -1.59%Yenten
ADE0.00000004   0.01025596   +33.33%Adeptio
LINC0.00000059   0.00950652   +3.51%Linc
SCC0.00000555   0.00934858   -30.62%Stakecube
BCN0.00000027   0.00905943   +3.85%Bytecoin
BRO0.00000660   0.00882537   +10.18%Bitradio
TLR0.00000161   0.00841494   -5.29%Taler
DEAL0.00000004   0.00836327   +33.33%iDealCash
BSHN0.00000029   0.00828567   -3.33%Bitnewcoin
XMN0.00001285   0.00810986   +414.00%Motion
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00668321   +14.81%Elicoin
CNT0.00000040   0.00631574   0.00%Centurion
TNJ0.00000054   0.00560510   +1.89%TrocaNinja
GIVE0.00000013   0.00546275   -38.10%GIVES
SAFE0.00000521   0.00540286   -0.76%SafeCoin
ILC0.00000550   0.00535542   -27.82%ILCoin
VLU0.00000150   0.00482615   -0.66%Valuto
MOG0.00000066   0.00473305   +10.00%Mogwaicoin
ZCN0.00000007   0.00463617   0.00%Zugcoin
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LKR0.00000345   0.00335905   +11.29%LKRCoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
DSC0.00000002   0.00328540   0.00%DataSaverCoin
ZBA0.00000136   0.00322745   -28.80%Zoomba
STAK0.00000766   0.00321099   +25.16%Straks
GCN0.000000000790.00316713   -21.00%gCn
JUMP0.00000028   0.00267741   0.00%Jumpcoin
BZK0.00000045   0.00266696   +50.00%BrazukCoin
GCH0.00000010   0.00236700   -16.67%GalaxyCash
AGET0.00000020   0.00227847   -9.09%Agetron
MMO0.00000047   0.00225680   -2.08%MMOCoin
SLRC0.00000018   0.00210366   -62.50%Solarium
BTCN0.00000599   0.00192346   -10.19%BitcoiNote
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
WCH0.00000499   0.00185284   -50.10%Widecash
ARION0.00000151   0.00178932   -79.73%Arion
$PAC0.00000058   0.00174013   +5.45%PACCoin
NIL0.00000160   0.00159520   -40.52%Nilecoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
MDC0.00000014   0.00129971   +27.27%Madcoin
ELYA0.00000004   0.00128421   -20.00%Elya coin
SERA0.00000016   0.00120722   -79.49%Seraph
SAP0.00000015   0.00119385   -6.25%Methuselah
MOC0.00000042   0.00115276   +5.00%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
NYC0.000000011  0.00107828   +10.00%NewYork
STOC0.00000022   0.00105214   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
IPS0.00000020   0.00096254   0.00%IPSUM
DEALT0.00000250   0.00089725   +0.40%iDealGold
CHEESE0.00000002   0.00088854   0.00%CHEESE
ITA0.00000075   0.00085661   -62.12%Italocoin
LILI0.000000003  0.00084822   0.00%LILI-Coin
SWIPP0.00000065   0.00081233   +12.07%Swipp
XIND0.00000022   0.00076011   -51.11%Indinode
PSTAR0.00000003   0.00062765   +50.00%PinkstarcoinV2
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
AZART0.00000070   0.00058693   -1.41%Azart
ZER0.00002651   0.00058322   +0.04%Zero
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
IMGC0.00000008   0.00052573   -11.11%ImageCash
CREB0.00000001   0.00047559   0.00%Crebel
ALPS0.00000005   0.00047051   +25.00%Alpenschilling
MKT0.00000005   0.00045196   +25.00%MarketCash
WFR0.0000000001 0.00034370   0.00%Wildfire
IRD0.00000041   0.00028635   +17.14%Iridium
BZL0.00000370   0.00028450   -13.75%Bzlcoin
PNY0.00000017   0.00027561   -56.41%Peony Coin
LIZ0.00000017   0.00027509   -10.53%Lizus
DYX0.00000001   0.00026192   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
STONE0.00000200   0.00020990   0.00%Stone
URALS0.00000009   0.00019455   +12.50%UralsCoin
PNX0.00000014   0.00017642   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
ENY0.00000012   0.00014089   0.00%Emergency
RAGNA0.00000005   0.00010345   0.00%Ragnarok
KRB0.00002800   0.00009313   +11.82%Karbo
RDD0.00000039   0.00008181   0.00%Reddcoin
K2X0.00000001   0.00005979   0.00%Katana
SCRIV0.00000019   0.00004581   +35.71%Scriv
ICH0.00000080   0.00004339   0.00%InstaCash
XP0.000000010  0.00004220   0.00%XP
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MXT0.00002000   0.00001998   -4.85%MarteX
BBN0.00000011   0.00001306   -31.25%BBNCoin
RD0.0000000001 0.00001007   0.00%RedWind
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000170   0.00000910   -19.05%XT3CH
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000225   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
XGOD0.00000002   0.00000131   +100.00%XGOXDark
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00005000   0.00000000   0.00%Platinum Bar
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000071   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin
ACC0.00000304   0.00000000   0.00%AdCoin

EXTN/BTC: Beli atau jual Extensive Coin sejumlah Bitcoin

Order EXTN/BTC

Beli EXTN
Total: 0.003662 BTC
Jual EXTN
Total: 196.54 EXTN
Jumlah EXTNJumlahBidAskJumlahJumlah EXTN
4.04.00.00002923
8.24.20.00002922
13.25.00.00002890
15.22.00.00002796
25.210.00.00002777
35.210.00.00000113
1269.21234.00.00000100
18231.216962.00.00000010
0.0001370018.418.4
0.0001381027.145.5
0.0004832059.0104.5
0.0005000074.0178.5
0.000888001.0179.5
0.0010000015.0194.5
0.001006882.0196.5

Beli EXTN

Saldo 0.00000000 ฿
Ask terbaik 0.00013700 ฿
EXTN
฿ per 1
฿

Jual EXTN

Saldo 0.00000000 EXTN
Bid terbaik 0.00002923 ฿
EXTN
฿ per 1
฿

Login atau mendaftar untuk menggunakan fitur ini

DaftarLogin

Riwayat trading EXTN/BTC

Waktu (UTC)HargaJumlah
31.07.2018 07:450.000138116.09390609
30.07.2018 19:100.000138148.99100899
29.07.2018 21:310.00002763324.84400971
29.07.2018 21:310.0000276423.39869754
29.07.2018 21:310.000027641.75729275
29.07.2018 21:130.000027638.16684038
29.07.2018 21:130.000027641.83315962
28.07.2018 22:220.000200013.30000000
28.07.2018 22:220.000200020.20000000
28.07.2018 19:090.0002000027.00000000
28.07.2018 19:090.000200010.10000000
27.07.2018 01:330.000319990.39960040
22.07.2018 07:210.000282001.90000000
21.07.2018 09:260.0002820010.10000000
21.07.2018 09:260.000290006.00000000
19.07.2018 19:010.0002900018.00000000
17.07.2018 06:250.0003200027.00000000
17.07.2018 05:330.000320002.00000000
17.07.2018 04:430.0003200024.00000000
17.07.2018 04:430.000338201.00000000
16.07.2018 12:310.0003382032.00000000
15.07.2018 17:200.0003539240.00000000
15.07.2018 12:070.0003700032.00000000
04.07.2018 13:030.000370008.00000000
28.06.2018 10:230.00040000200.29970030
28.06.2018 10:230.00040000299.70029970
21.06.2018 15:160.000520452.16184580
20.06.2018 23:350.000520461.00000000
20.06.2018 23:240.000520462.00000000
20.06.2018 13:300.0005204519.00000000
20.06.2018 13:300.0005204615.00000000
18.06.2018 05:070.000889847.99200799
14.06.2018 08:560.000889890.99900100
14.06.2018 08:550.000520452.00000000
13.06.2018 17:370.000520451.83815420
12.06.2018 17:140.000520458.00000000
12.06.2018 17:140.000532191.00000000
12.06.2018 17:140.000532209.00000000
12.06.2018 11:020.001006890.99900100
12.06.2018 11:020.0005321884.00000000
12.06.2018 11:020.0005485496.00000000
12.06.2018 11:020.00056811111.00000000
12.06.2018 11:020.000595542.00000000
12.06.2018 11:020.000595547.00000000
09.06.2018 13:050.001048690.99900100
09.06.2018 13:050.0005955423.00000000
09.06.2018 13:050.0006200033.00000000
09.06.2018 13:050.0006375017.00000000
09.06.2018 13:050.0006539222.00000000
09.06.2018 12:010.000653926.00000000
09.06.2018 12:010.0006745013.00000000
07.06.2018 08:070.0007705414.00000000
07.06.2018 08:060.000770542.00000000
07.06.2018 08:060.0007705511.00000000
07.06.2018 08:060.0008180010.00000000
07.06.2018 08:060.000888886.00000000
06.06.2018 21:460.000888889.00000000
06.06.2018 02:020.001058936.98401598
06.06.2018 02:020.001052353.00000000
06.06.2018 02:020.001051236.00000000
05.06.2018 23:040.001050005.99400599
05.06.2018 23:020.001049984.00000000
05.06.2018 06:330.001000003.99300699
05.06.2018 06:330.001000001.00000000
05.06.2018 06:330.001000002.00000000
04.06.2018 21:370.000725005.00000000
04.06.2018 21:370.000738004.00000000
04.06.2018 09:160.000653921.00000000
03.06.2018 08:190.000653921.00000000
03.06.2018 08:180.000653932.00000000
03.06.2018 08:180.000680001.00000000
03.06.2018 08:180.000680012.00000000
02.06.2018 08:140.000680011.16184580
02.06.2018 08:140.000680031.83815420
01.06.2018 15:370.001019990.99900100
01.06.2018 11:090.000680021.00000000
31.05.2018 20:540.001049971.99800200
31.05.2018 20:530.001049960.99900100
31.05.2018 20:140.0010399999.90009990
31.05.2018 20:130.00103999222.77722278
31.05.2018 20:120.0010399950.94905095
31.05.2018 20:120.001039997.99200799
31.05.2018 20:120.001039992.99700300
31.05.2018 20:110.0010399916.98301698
31.05.2018 20:100.001039994.99500500
31.05.2018 20:100.001039995.99400599
31.05.2018 20:100.0010399920.97902098
31.05.2018 20:090.001039990.99900100
31.05.2018 20:090.00103999220.77922078
31.05.2018 20:090.00103999220.77922078
31.05.2018 20:080.00103999220.77922078
31.05.2018 20:080.00103999217.77922078
31.05.2018 20:080.001039993.00000000
31.05.2018 20:070.001029352.98501499
31.05.2018 20:070.001019326.00000000
31.05.2018 20:070.001018522.00000000
31.05.2018 20:070.001015232.00000000
31.05.2018 20:070.001012352.00000000
31.05.2018 20:060.001011323.98701299
31.05.2018 20:060.001001255.00000000
31.05.2018 20:060.001000914.00000000
26.05.2018 17:580.001049960.99900100
26.05.2018 17:580.000690541.00000000
26.05.2018 17:580.000712351.00000000
26.05.2018 11:270.001082331.99800200
26.05.2018 10:580.001082073.99600400

Kedalaman market EXTN/BTC

Tidak ada data untuk ditampilkan