Instrumen

Simbol
Harga
Volume ฿
Ubah
Nama
WC0.00018197   15.49803192   -2.17%WinCoin
BCH0.08455244   4.59753028   -3.77%Bitcoin Cash
ETH0.04463390   4.25678814   -3.52%Ethereum
B240.00005310   2.53721743   +0.47%B24coin
PIVX0.00016934   2.50816735   -6.42%PIVX
WGR0.00001896   2.28090317   +5.98%Wagerr
ETC0.00202188   1.82445355   -1.98%Ethereum Classic
GAME0.00003748   1.46630149   +1.93%GameCredits
BIT0.00000047   1.38835276   -38.16%BIT MONEY
XMR0.01532146   1.05171758   +2.48%Monero
MUSD0.00000212   1.01305558   +26.95%MUSDcoin
STRAT0.00023393   0.53876833   +1.54%Stratis
ZEC0.02092495   0.50225486   -4.78%Zcash
BTS0.00001697   0.49035290   -1.28%BitShares
CNT0.00000044   0.46069762   +10.00%Centurion
DGB0.00000395   0.36168002   -3.42%Digibyte
PRIV0.00000530   0.35109683   -1.49%Privcy
DOGE0.000000375  0.34435090   +0.54%Dogecoin
NSD0.00001822   0.33903807   -7.98%NasdaCoin
QTUM0.00069304   0.23168294   -2.65%Qtum
DASH0.02305142   0.19247482   -5.25%Dash
BTXC0.00003267   0.17658198   +9.41%Bettex coin
TUX0.00000066   0.16899971   -4.35%Tuxcoin
XEM0.00001616   0.16027813   -2.36%NEM
LTC0.00874000   0.15598641   -1.86%Litecoin
X120.00002315   0.14086365   -27.66%X12
MMO0.00000043   0.13425887   +59.26%MMOCoin
XVG0.00000217   0.13349664   +0.46%Verge
BTCZ0.000000127  0.12704461   -17.53%BitcoinZ
XTL0.00000003   0.10784062   0.00%Stellite
XAT0.00000002   0.10052387   0.00%Catalyst Cash
META0.00001659   0.09907814   -16.63%Metacash
FXTC0.00000333   0.07986695   -90.25%Fixed Trade Coin
CNTF0.00000018   0.07681217   +12.50%CNT Future
EMC0.00026831   0.07601373   -2.75%Emercoin
B2N0.00000010   0.05846266   -9.09%Bitcoin2network
SCC0.00000620   0.04896047   +24.00%Stakecube
ZCR0.00001220   0.04823048   -9.90%ZCore
CRS0.00000128   0.04742248   -5.88%Criptoreal
AIT0.00000850   0.04242828   +245.53%Aither Coin
GSR0.00000616   0.03530879   -52.87%GeyserCoin
EUNO0.00000333   0.03413370   -16.75%Euno
TLR0.00000127   0.03319846   -21.12%Taler
SONO0.00002411   0.03262602   -26.94%SONO
VARIUS0.00000038   0.03213971   -7.32%Varius
MRI0.00001521   0.02982611   0.00%Mirai
UEC0.00000149   0.02939522   -60.79%United Emirate Coin
MFC0.00000206   0.02913074   -7.21%MFCoin
DEFT0.00001253   0.02693061   +2.96%Deft
XBI0.00001001   0.02677037   -37.16%Bitcoin Incognito
PAPEL0.00000008   0.02586205   0.00%PapelCoin
SAFE0.00000521   0.02321907   -0.19%SafeCoin
BBS0.0000000003 0.02170315   -25.00%BBSCoin
NIL0.00000215   0.02097042   +26.47%Nilecoin
NBR0.00000029   0.02036299   +7.41%Niobio Cash
LKR0.00000517   0.01977426   +62.58%LKRCoin
ACC0.00000990   0.01821432   +225.66%AdCoin
TNJ0.00000058   0.01810681   +9.43%TrocaNinja
MIC30.000000000030.01799473   -25.00%MouseCoin
QWC0.0000000003 0.01699491   0.00%QwertyCoin
CMM0.00000097   0.01637782   +4.30%Commercium
YTN0.00000056   0.01598237   -6.67%Yenten
QUB0.00005156   0.01095551   -57.04%QubeNet
GLYNO0.00000534   0.01032260   +113.60%Glyno
BUZZ0.00000001   0.01015851   0.00%Buzzcoin
PSTAR0.00000001   0.01002933   -50.00%PinkstarcoinV2
BTE0.000000003  0.00991138   0.00%Bitcoin Essence
CRP0.00000015   0.00956348   0.00%Cryply
CLC0.00000078   0.00942988   +44.44%CaluraCoin
B2C0.00002247   0.00930965   0.00%BitClassic
WCH0.00000150   0.00877454   +265.85%Widecash
BCD0.00018600   0.00870260   +0.54%Bitcoin Diamond
BCN0.00000027   0.00801356   +3.85%Bytecoin
AZART0.00000102   0.00799438   +2.00%Azart
ZBA0.00000137   0.00791359   -13.29%Zoomba
FOS0.00000300   0.00782473   -0.33%Fossil
ZCN0.00000008   0.00757942   +14.29%Zugcoin
HIGHT0.00000002   0.00756129   -33.33%Highcoin
CASH0.00000050   0.00719980   -54.55%Cash Coin
GCC0.00000007   0.00709943   -46.15%German Community Coin
$PAC0.00000052   0.00688455   -5.45%PACCoin
BEET0.00000011   0.00596711   -15.38%Beetle Coin
KRB0.00002988   0.00479932   +10.67%Karbo
AAA0.000000013  0.00442501   -18.75%AAA Coin
LILI0.000000010  0.00428643   +100.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
ELYA0.00000004   0.00411377   +33.33%Elya coin
DSC0.00000002   0.00402316   0.00%DataSaverCoin
LINC0.00000057   0.00392817   -1.72%Linc
ILC0.00000758   0.00361866   +3.13%ILCoin
ZNCO0.00000002   0.00358926   +100.00%ZNCoin
CNMC0.00001729   0.00358588   +123.96%Cryptonodes
XIND0.00000041   0.00354023   +141.18%Indinode
ADE0.00000005   0.00338316   +66.67%Adeptio
BTG0.00296808   0.00327037   +1.60%Bitcoin Gold
ZER0.00002651   0.00307751   -8.87%Zero
AGET0.00000022   0.00306388   +57.14%Agetron
POSQ0.00000014   0.00296046   +27.27%Poseidon Quark
BZL0.00000390   0.00267343   +91.18%Bzlcoin
BLAST0.00000038   0.00248512   -72.06%BLAST
URALS0.00000010   0.00239370   0.00%UralsCoin
BSHN0.00000020   0.00236350   +11.11%Bitnewcoin
LUK0.00002200   0.00233835   -0.05%LuKa
SHND0.000000000040.00213899   -20.00%StrongHands
K2X0.00000001   0.00207429   0.00%Katana
XMN0.00001001   0.00204203   -17.88%Motion
XMCC0.00001499   0.00200248   +75.94%Monoeci
RDD0.00000051   0.00198289   +27.50%Reddcoin
QUAN0.00001600   0.00189747   +19.14%Quantis
ALPS0.00000006   0.00176527   -14.29%Alpenschilling
SLD0.00000865   0.00176409   -30.74%Soldo
VIOG0.00000045   0.00140151   +18.42%VIOG
KALI0.00000037   0.00106739   0.00%Kali
MOC0.00000041   0.00106430   -2.38%MomoCash
PNX0.00000014   0.00106109   0.00%PhantomX
CIF0.00000008   0.00104800   0.00%CIF
HWI0.00005399   0.00104096   0.00%Hawaii
MOG0.00000046   0.00101000   -23.33%Mogwaicoin
CGEN0.00000001   0.00100060   0.00%Community Generation
JUMP0.00000028   0.00098196   0.00%Jumpcoin
BRO0.00000557   0.00095411   -19.62%Bitradio
ERC0.00008330   0.00094376   +4.26%EuropeCoin
INTU0.00000001   0.00092192   0.00%INTUcoin
STEEP0.00000006   0.00089583   +20.00%Steep
LTCB0.00000004   0.00081211   0.00%Litecoin Black
BITV0.00000001   0.00080028   0.00%Bitvier
PNY0.00000017   0.00079473   +6.25%Peony Coin
MKT0.00000005   0.00078721   +25.00%MarketCash
ELI0.00000032   0.00069368   +3.23%Elicoin
XNODE0.00000031   0.00064852   0.00%BitnodesPro
NZL0.00000202   0.00064842   0.00%Zealium
BWS0.00000042   0.00062690   -57.58%Bitcoinwspectrum
SAP0.00000011   0.00062280   +10.00%Methuselah
SCRIV0.00000027   0.00058294   +35.00%Scriv
RAGNA0.00000004   0.00055085   -20.00%Ragnarok
SPAC0.00001049   0.00052397   +33.46%Single Productive African Coin
VLU0.00000020   0.00050781   -81.98%Valuto
CCASH0.000000004  0.00049256   -42.86%Clinton Cash
TUBE0.00000609   0.00046846   +16.00%BitTube
QNO0.00000251   0.00041551   -83.27%QYNO
INN0.00000601   0.00041454   -0.17%Innova
BTX0.00018300   0.00036600   +0.55%Bitcore
SLRC0.00000032   0.00034912   +88.24%Solarium
VZH0.00000013   0.00033484   -18.75%Vizeh
DEALT0.00000250   0.00030469   0.00%iDealGold
STAK0.00000796   0.00027222   +1.27%Straks
STONE0.00000200   0.00024655   -0.50%Stone
SWIPP0.00000059   0.00021361   +1.72%Swipp
ACV0.00000080   0.00019420   -4.76%Activa Coin
POD0.00000005   0.00019050   -16.67%POD Payment coin
BZK0.00000026   0.00018928   +8.33%BrazukCoin
WFR0.0000000001 0.00015458   0.00%Wildfire
BETX0.00002124   0.00011670   0.00%Betexcoin
TIGC0.00000011   0.00011385   0.00%TigraCoin
ITA0.00000075   0.00011175   0.00%Italocoin
XGOX0.00000006   0.00010822   0.00%XGOX
BSD0.00002323   0.00009957   +54.66%BitSend
DYX0.00000001   0.00008024   -50.00%Dynamics Coin
RD0.0000000001 0.00008000   0.00%RedWind
LIZ0.00000004   0.00007900   +33.33%Lizus
IQ0.00000700   0.00007692   0.00%IQ.cash
PROUD0.00000221   0.00007096   -0.45%PROUD Money
VOT0.00000065   0.00006500   +47.73%VoteCoin
FLX0.00000012   0.00005160   0.00%Flexinodes
GCN0.000000000850.00004255   -14.14%gCn
BBN0.00000010   0.00003988   -9.09%BBNCoin
MXT0.00001999   0.00003962   -0.05%MarteX
DEAL0.00000004   0.00003508   0.00%iDealCash
SERA0.00000007   0.00001862   0.00%Seraph
IPS0.00000014   0.00001862   -48.15%IPSUM
XBR0.00000020   0.00001568   0.00%BitRewards
TTC0.000000020  0.00000799   0.00%Tittiecoin
CREB0.00000001   0.00000759   0.00%Crebel
XT30.00000161   0.00000507   0.00%XT3CH
CHEESE0.00000002   0.00000242   -33.33%CHEESE
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
NYC0.000000010  0.00000000   0.00%NewYork
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SCS0.00000601   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000018   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000008   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

ETH/BTC: Beli atau jual Ethereum sejumlah Bitcoin

Order ETH/BTC

Beli ETH
Total: 0.2194 BTC
Jual ETH
Total: 16.02 ETH
Jumlah ETHJumlahBidAskJumlahJumlah ETH
0.00030.00030.04455473
0.12880.12850.04455470
0.29410.16520.04455330
0.42780.13370.04454220
0.53820.11030.04453800
0.69640.15820.04453630
0.72650.03000.04453237
0.81040.08390.04453160
0.86150.05100.04452760
1.11750.25600.04452520
1.35770.24020.04452410
1.63330.27560.04451980
1.75580.12240.04451218
1.82080.06500.04451090
1.93800.11720.04450220
2.13860.20050.04449788
2.16610.02750.04449710
2.41900.25280.04448510
2.44040.02140.04448420
2.50740.06690.04447720
2.58560.07820.04447674
2.67330.08760.04447358
2.96460.29120.04447180
2.98630.02160.04446980
3.08370.09730.04446320
3.12200.03820.04446240
3.15950.03750.04445950
3.26480.10530.04445870
3.51180.24690.04445640
3.64740.13560.04445330
3.70430.05690.04445200
3.72450.02010.04442160
3.73870.01420.04383080
3.74840.00970.04300000
3.75030.00190.04279201
3.75240.00210.04264015
3.75470.00230.04202300
3.77850.02380.04200000
3.81850.04000.04150000
3.84150.02300.04111123
3.86650.02500.04111115
3.93650.07000.04111111
4.17420.23760.04111000
4.19860.02440.04100000
4.20120.00250.04082446
4.28160.08040.04000000
4.29930.01770.03900000
4.30620.00690.03510000
4.39220.08600.03343681
4.39320.00100.03200000
4.46720.07400.03122630
4.46820.00100.03000000
4.46920.00100.02500000
4.47020.00100.02400000
4.47220.00200.02300000
4.47520.00300.02200000
4.47820.00300.02100000
4.48170.00350.02000000
4.49170.01000.01500000
4.50170.01000.01400000
4.50570.00400.01350000
4.50970.00400.01310000
4.51390.00420.01280000
4.52390.01000.01200000
4.53390.01000.01100000
4.53490.00100.01000000
4.53690.00200.00900000
4.54690.01000.00850000
4.54890.00200.00800000
4.55890.01000.00760000
4.56890.01000.00750000
4.58440.01550.00740000
4.59990.01550.00730000
4.61540.01550.00720000
4.63090.01550.00710000
4.63290.00200.00700000
4.64290.01000.00650000
4.64640.00350.00600000
4.66640.02000.00550000
4.67640.01000.00530000
5.38840.71200.00500000
5.40840.02000.00450000
5.65840.25000.00440000
7.95842.30000.00437571
7.97840.02000.00400000
8.00840.03000.00370000
8.05840.05000.00350000
8.08840.03000.00340000
8.11840.03000.00330000
8.13840.02000.00310000
8.16440.02600.00300000
8.18440.02000.00280000
8.26040.07600.00250000
8.31040.05000.00240000
8.32540.01500.00200000
8.36540.04000.00198000
8.41540.05000.00195000
8.46540.05000.00185000
8.51540.05000.00175000
8.56540.05000.00165000
8.57540.01000.00150000
8.63540.06000.00145000
8.70540.07000.00135000
8.77540.07000.00131000
8.85540.08000.00125000
8.93040.07500.00117000
13.63294.70250.00110012
13.68290.05000.00088000
13.73290.05000.00085000
13.74790.01500.00080000
13.89790.15000.00070011
13.91290.01500.00070000
13.95790.04500.00058000
13.99290.03500.00055001
14.02790.03500.00052001
14.03090.00300.00051000
14.06090.03000.00050000
14.09590.03500.00049001
14.10110.00520.00048068
14.13610.03500.00047001
14.17110.03500.00045001
14.18110.01000.00040000
14.21610.03500.00038001
14.25110.03500.00037001
14.28610.03500.00035001
14.29610.01000.00034000
14.33110.03500.00032001
14.33610.00500.00030000
14.37110.03500.00028001
14.40610.03500.00027001
14.44110.03500.00026001
14.47610.03500.00025001
14.49110.01500.00025000
14.59110.10000.00024001
14.60110.01000.00024000
14.71110.11000.00020000
14.72110.01000.00015000
14.81410.09300.00014838
14.82910.01500.00014000
14.83910.01000.00012000
14.85910.02000.00011000
14.86910.01000.00008500
14.87910.01000.00008000
19.87915.00000.00000005
10319.879110300.00000.00000001
0.044795460.02570.0257
0.044917890.12700.1528
0.044921900.09670.2495
0.044930500.01130.2608
0.044934400.25810.5190
0.044938400.18400.7030
0.044942900.12300.8261
0.044946260.08890.9150
0.044952500.25231.1673
0.044961100.17531.3427
0.044964700.21051.5533
0.044973300.22681.7802
0.044973850.03201.8123
0.044982300.13231.9446
0.044982800.14422.0889
0.044983000.16452.2535
0.044988910.18012.4336
0.044991300.19602.6296
0.044991900.12802.7577
0.044999400.09132.8490
0.045004170.02672.8758
0.045026400.27223.1480
0.045045500.28803.4361
0.045046400.17523.6114
0.045046700.03493.6463
0.045048700.26773.9141
0.045048900.22864.1427
0.045052910.16394.3066
0.045053930.00014.3068
0.045057300.13864.4454
0.045059800.35024.7957
0.045060990.08674.8824
0.045068100.18805.0704
0.045070140.13855.2090
0.045326390.02625.2352
0.045450000.01935.2545
0.046000000.03265.2871
0.046666660.15705.4441
0.047076890.00205.4462
0.048000000.00105.4472
0.049000000.00055.4477
0.049170660.00215.4498
0.049800000.00105.4508
0.051509590.31215.7629
0.053566000.03885.8017
0.054400000.00245.8041
0.055173770.00285.8069
0.055555550.00135.8082
0.055600000.00105.8092
0.056000000.00085.8100
0.057418720.08075.8907
0.057500000.06865.9593
0.057700000.02235.9816
0.059554760.00045.9820
0.060000000.22946.2114
0.062130000.30006.5114
0.062500000.05006.5614
0.063400000.00106.5624
0.063700000.00106.5634
0.064000000.00106.5644
0.065000000.05006.6144
0.067461630.05446.6689
0.067500000.05006.7189
0.069442090.06076.7796
0.069493290.00496.7846
0.070000000.15006.9346
0.071000000.00016.9347
0.072222050.41057.3452
0.072359700.08177.4269
0.072695230.00027.4271
0.072804300.04107.4681
0.074258960.00467.4727
0.076000000.00327.4759
0.076245000.00017.4760
0.076542000.00057.4765
0.076542100.00117.4776
0.079000000.35007.8276
0.079717600.00197.8295
0.080012407.332015.1615
0.081000000.006515.1680
0.081345980.000815.1688
0.082074120.002215.1710
0.082897400.145115.3162
0.085300000.006915.3231
0.087179400.002315.3254
0.087452000.066315.3917
0.088000000.034415.4261
0.088499990.050115.4762
0.088800000.425015.9012
0.090000000.000215.9014
0.100000000.107916.0093
0.200000000.000516.0098
0.500000000.000516.0103
1.000000000.006016.0163
10011.011000000.000116.0164

Beli ETH

Saldo 0.00000000 ฿
Ask terbaik 0.04479546 ฿
ETH
฿ per 1
฿

Jual ETH

Saldo 0.00000000 ETH
Bid terbaik 0.04455473 ฿
ETH
฿ per 1
฿

Login atau mendaftar untuk menggunakan fitur ini

DaftarLogin

Riwayat trading ETH/BTC

Waktu (UTC)HargaJumlah
20.08.2018 18:090.044628900.20000000
20.08.2018 17:420.044904900.14896853
20.08.2018 17:420.044900400.01748140
20.08.2018 17:420.044896600.22355007
20.08.2018 17:410.044896600.05453593
20.08.2018 17:410.044891000.05546407
20.08.2018 17:370.044891000.22691600
20.08.2018 17:370.044890500.03308400
20.08.2018 17:370.044581200.09000000
20.08.2018 17:350.044961100.04824550
20.08.2018 17:350.044943950.16175450
20.08.2018 17:340.044943950.02729150
20.08.2018 17:340.044932700.10270850
20.08.2018 17:340.044932700.14441850
20.08.2018 17:340.044929700.01558150
20.08.2018 17:330.044651000.03406963
20.08.2018 17:330.044652600.05558370
20.08.2018 17:330.044652800.16034667
20.08.2018 17:330.044652800.02275212
20.08.2018 17:330.044665300.14955788
20.08.2018 17:330.044666420.11134000
20.08.2018 17:330.044670200.06635000
20.08.2018 17:320.044670200.00674600
20.08.2018 17:320.044672900.12325400
20.08.2018 17:290.045046700.12000000
20.08.2018 17:270.045038800.17967700
20.08.2018 17:270.045035900.13032300
20.08.2018 17:260.044670200.05000000
20.08.2018 17:240.044938100.00078010
20.08.2018 17:240.044936200.19788530
20.08.2018 17:240.044932100.06276890
20.08.2018 17:240.044928900.02856570
20.08.2018 17:230.044571400.04717700
20.08.2018 17:230.044584500.14758500
20.08.2018 17:230.044596490.23523800
20.08.2018 17:210.044911400.06541850
20.08.2018 17:210.044903700.15959000
20.08.2018 17:210.044902790.21104900
20.08.2018 17:210.044895500.05394250
20.08.2018 17:170.044808520.01088911
20.08.2018 17:140.044858480.10844000
20.08.2018 17:140.044845200.09156000
20.08.2018 17:140.044845200.07095000
20.08.2018 17:140.044834970.16386400
20.08.2018 17:140.044834300.12518600
20.08.2018 17:130.044834300.14000000
20.08.2018 17:040.044887100.09291948
20.08.2018 17:040.044865840.17751852
20.08.2018 17:040.044851040.08956200
20.08.2018 17:040.044851040.05354900
20.08.2018 17:040.044840900.20645100
20.08.2018 17:010.044901270.06000000
20.08.2018 16:590.044901270.12788915
20.08.2018 16:590.044892500.04025830
20.08.2018 16:590.044890800.27493400
20.08.2018 16:590.044863740.02690241
20.08.2018 16:550.044589760.18000000
20.08.2018 16:550.044589760.00355948
20.08.2018 16:550.044590300.16287100
20.08.2018 16:550.044590900.03690792
20.08.2018 16:550.044591800.04666160
20.08.2018 16:510.044984200.09995026
20.08.2018 16:510.044965700.12896700
20.08.2018 16:510.044935460.07108274
20.08.2018 16:480.044591800.12497240
20.08.2018 16:480.044591920.05807300
20.08.2018 16:480.044592500.13160100
20.08.2018 16:480.044594000.00535360
20.08.2018 16:460.044594000.09359590
20.08.2018 16:460.044594200.08640410
20.08.2018 16:420.044667300.07666995
20.08.2018 16:420.044667800.20005600
20.08.2018 16:420.044673400.08312330
20.08.2018 16:420.044673700.00068568
20.08.2018 16:420.044678560.01946507
20.08.2018 16:420.045059520.00039960
20.08.2018 16:410.044673700.15668132
20.08.2018 16:410.044674400.03331868
20.08.2018 16:370.044885400.04000000
20.08.2018 16:370.044863100.09499800
20.08.2018 16:370.044862200.13500200
20.08.2018 16:370.044824700.05999367
20.08.2018 16:370.044824400.03000633
20.08.2018 16:360.044824400.11637100
20.08.2018 16:360.044807700.08362900
20.08.2018 16:360.044807700.05000000
20.08.2018 16:340.044807700.04371100
20.08.2018 16:340.044807460.21839300
20.08.2018 16:340.044806400.18789600
20.08.2018 16:260.044699080.00339660
20.08.2018 16:230.044771500.03666615
20.08.2018 16:230.044763200.00040801
20.08.2018 16:230.044757600.02446430
20.08.2018 16:220.044756300.16902800
20.08.2018 16:200.044726190.03811570
20.08.2018 16:000.044387150.01483783
20.08.2018 16:000.044387840.04591317
20.08.2018 16:000.044399300.15924900
20.08.2018 15:580.044399300.02969500
20.08.2018 15:580.044413800.13316400
20.08.2018 15:580.044413960.09714100
20.08.2018 15:570.044413960.11938100
20.08.2018 15:570.044418260.04061900
20.08.2018 15:560.044418260.06000000
20.08.2018 15:520.044531900.01044680
20.08.2018 15:520.044555600.24115700
20.08.2018 15:520.044558100.08839620
20.08.2018 15:510.044760400.03000000
20.08.2018 15:470.044760400.08208623
20.08.2018 15:470.044754800.08840177
20.08.2018 15:470.044752900.16951200
20.08.2018 15:460.044752900.09000000
20.08.2018 15:450.044382300.05000000
20.08.2018 15:420.044659300.06194840
20.08.2018 15:420.044658600.01455840
20.08.2018 15:420.044655800.15354000
20.08.2018 15:420.044654400.02908251
20.08.2018 15:420.044653300.01087069
20.08.2018 15:420.044653300.24686096
20.08.2018 15:420.044652800.09376880
20.08.2018 15:420.044649800.06937024
20.08.2018 15:410.044649800.16000000
20.08.2018 15:410.044628700.02721600
20.08.2018 15:410.044619700.19278400
20.08.2018 15:390.044300200.21764259
20.08.2018 15:390.044319780.11235741
20.08.2018 15:370.044227380.10106388
20.08.2018 15:370.044227380.08672686
20.08.2018 15:360.044227380.02220926
20.08.2018 15:320.044760400.03509652
20.08.2018 15:320.044760100.08568500
20.08.2018 15:320.044758000.03921848
20.08.2018 15:310.044268000.15746796
20.08.2018 15:310.044268200.17247140
20.08.2018 15:310.044277700.29082400
20.08.2018 15:310.044277890.14573000
20.08.2018 15:310.044280800.27215600
20.08.2018 15:310.044291300.21192400
20.08.2018 15:310.044311500.12091700
20.08.2018 15:310.044335940.02320964
20.08.2018 15:310.044373500.00430000
20.08.2018 15:250.044384800.20101300
20.08.2018 15:220.044373500.01500000
20.08.2018 14:370.044571060.16327660
20.08.2018 14:370.044569800.08388540
20.08.2018 14:370.044565000.23283800
20.08.2018 14:350.044477950.10000000
20.08.2018 14:330.044462200.03000000
20.08.2018 14:330.044450000.03000000
20.08.2018 14:320.044450000.19000000
20.08.2018 14:300.044423800.03362100
20.08.2018 14:300.044418200.13637900
20.08.2018 14:290.044369690.11000000
20.08.2018 14:280.044314300.02000000
20.08.2018 14:270.044314300.10329963
20.08.2018 14:270.044307900.15326600
20.08.2018 14:270.044306900.08343437
20.08.2018 14:250.044306900.07000000
20.08.2018 14:220.044306900.03111480
20.08.2018 14:220.044304100.26393500
20.08.2018 14:220.044302800.09495020
20.08.2018 14:190.044201750.12000000
20.08.2018 14:150.044216000.00070000
20.08.2018 13:570.044212600.12000000
20.08.2018 13:570.044212600.12681854
20.08.2018 13:570.044215500.01318146
20.08.2018 13:550.044215500.10663904
20.08.2018 13:550.044215800.04336096
20.08.2018 13:540.044496700.00289710
20.08.2018 13:530.044215800.25033204
20.08.2018 13:530.044216100.02124420
20.08.2018 13:530.044225430.17842376
20.08.2018 13:520.044496700.08107800
20.08.2018 13:520.044495220.10892200
20.08.2018 13:500.044459430.11804400
20.08.2018 13:500.044453540.23195600
20.08.2018 13:490.044480400.05855290
20.08.2018 13:490.044468300.05362720
20.08.2018 13:490.044459130.03917680
20.08.2018 13:490.044457970.04577840
20.08.2018 13:490.044455700.02286470
20.08.2018 13:440.044406000.00729590
20.08.2018 13:440.044396800.14504150
20.08.2018 13:440.044393200.22722000
20.08.2018 13:440.044389800.09044260
20.08.2018 13:440.044389800.18059640
20.08.2018 13:440.044386800.23940360
20.08.2018 13:440.044386800.00219780
20.08.2018 13:370.044386800.01095360
20.08.2018 13:370.044383900.22707100
20.08.2018 13:370.044377600.06197540
20.08.2018 13:320.044311300.12000000
20.08.2018 13:240.044320000.12146190
20.08.2018 13:240.044320000.01733810
20.08.2018 13:130.044449080.00049950
20.08.2018 13:130.044449080.00299700
20.08.2018 13:090.044260080.12630700
20.08.2018 13:090.044264000.04534700
20.08.2018 13:090.044266510.10834600
20.08.2018 13:090.044266510.16290000
20.08.2018 13:080.044320000.02051581
20.08.2018 13:070.044364820.00012502
20.08.2018 13:070.044364820.02146170
20.08.2018 13:070.044405660.00022707
20.08.2018 13:060.044405660.45431786
20.08.2018 13:060.044568420.00021940
20.08.2018 13:050.044616730.00010000
20.08.2018 13:050.044960500.00061300
20.08.2018 13:050.044955600.24372100
20.08.2018 13:050.044929900.06566600
20.08.2018 13:040.044929900.04000000
20.08.2018 13:040.044627770.02180000
20.08.2018 13:000.044965040.02000000
20.08.2018 13:000.044845700.03000000
20.08.2018 12:570.045067410.05322720
20.08.2018 12:570.045066700.11194600
20.08.2018 12:570.045064430.03724130
20.08.2018 12:570.045058500.08328310
20.08.2018 12:570.045052340.15430240
20.08.2018 12:550.044719800.00460100
20.08.2018 12:550.044735600.16539900
20.08.2018 12:510.045052340.09319960
20.08.2018 12:510.045046500.02680040
20.08.2018 12:510.045046500.15784684
20.08.2018 12:510.045042000.07256239
20.08.2018 12:510.045036310.07131950
20.08.2018 12:510.045032300.16827127
20.08.2018 12:500.045032300.08958773
20.08.2018 12:500.045031900.05081840
20.08.2018 12:500.045030710.02471494
20.08.2018 12:500.045026300.03823693
20.08.2018 12:500.045015400.12664200
20.08.2018 12:500.045015400.03000000
20.08.2018 12:490.045026300.02755578
20.08.2018 12:490.045018800.10419900
20.08.2018 12:490.045015800.04824522
20.08.2018 12:480.045015800.00643600
20.08.2018 12:480.045014100.14356400
20.08.2018 12:460.045014100.04000000
20.08.2018 12:440.044690200.00484885
20.08.2018 12:440.044778160.02305115
20.08.2018 12:430.045105000.00813953
20.08.2018 12:430.045102600.03827210
20.08.2018 12:430.045093900.09358837
20.08.2018 12:430.045093900.00541423
20.08.2018 12:430.045087100.02458577
20.08.2018 12:420.045087100.19870154
20.08.2018 12:420.045086600.05001850
20.08.2018 12:420.045070300.02346196
20.08.2018 12:420.045063300.05781800
20.08.2018 12:410.045063300.08438700
20.08.2018 12:410.045061700.13561300
20.08.2018 12:400.045061700.05000000
20.08.2018 12:270.045159100.12000000
20.08.2018 12:270.045190140.03356900
20.08.2018 12:270.045162200.23643100
20.08.2018 12:180.044863800.12000000
20.08.2018 12:170.044863800.13000000
20.08.2018 12:150.045176120.00857296
20.08.2018 12:150.045175200.12142704
20.08.2018 12:100.044968700.04513681
20.08.2018 12:100.044969600.16852400
20.08.2018 12:100.044978700.19633919
20.08.2018 12:090.045048400.08000000
20.08.2018 12:050.045320000.07326683
20.08.2018 12:050.045318800.05673317
20.08.2018 12:050.045318800.11000000
20.08.2018 12:050.045318800.04320983
20.08.2018 12:050.045317200.11416500
20.08.2018 12:050.045312040.08623553
20.08.2018 12:050.045308400.08981650
20.08.2018 12:050.045305200.02657314
20.08.2018 11:560.045305200.23000000
20.08.2018 11:550.045305200.02939986
20.08.2018 11:550.045303800.18385100
20.08.2018 11:550.045302410.13224500
20.08.2018 11:550.045301930.00044421
20.08.2018 11:550.045268350.03403924
20.08.2018 11:550.044853400.12000000
20.08.2018 11:540.044853400.02311869
20.08.2018 11:540.044856200.02540770
20.08.2018 11:540.044860700.10147361
20.08.2018 11:540.044860700.05000000
20.08.2018 11:540.044860700.03000000
20.08.2018 11:540.044860700.03894839
20.08.2018 11:540.044861540.04562700
20.08.2018 11:540.044866300.02774310
20.08.2018 11:540.044872700.04768151
20.08.2018 11:520.045249200.03744825
20.08.2018 11:520.045241500.03216150
20.08.2018 11:520.045239920.13683800
20.08.2018 11:520.045235300.09355780
20.08.2018 11:520.045233300.11999445
20.08.2018 11:520.045233300.08331155
20.08.2018 11:520.045231800.20668845
20.08.2018 11:510.045231800.04254279
20.08.2018 11:510.045230600.16936800
20.08.2018 11:510.045226800.27808921
20.08.2018 11:510.045226800.00842479
20.08.2018 11:510.045221600.04217250
20.08.2018 11:510.045216600.03409020
20.08.2018 11:510.045177900.11919251
20.08.2018 11:510.045176300.17612000
20.08.2018 11:500.044891800.05642400
20.08.2018 11:500.044894000.18357600
20.08.2018 11:450.045038900.03270000
20.08.2018 11:430.045038900.07725284
20.08.2018 11:430.045063700.07274716
20.08.2018 11:410.045063700.13276284
20.08.2018 11:410.045074300.27723716
20.08.2018 11:410.045269200.00219855
20.08.2018 11:410.045268200.13780145
20.08.2018 11:410.045268200.10952455
20.08.2018 11:410.045265300.11047545
20.08.2018 11:390.044977360.01658054
20.08.2018 11:390.044977360.00012126
20.08.2018 11:390.044977360.00016437
20.08.2018 11:380.044977360.00040672
20.08.2018 11:380.044903330.06331756
20.08.2018 11:380.044913200.03402320
20.08.2018 11:380.044927900.04392520
20.08.2018 11:380.044929200.09902760
20.08.2018 11:380.044930000.10056600
20.08.2018 11:380.044932820.06196610
20.08.2018 11:380.044933900.09717434
20.08.2018 11:380.044977360.02001053
20.08.2018 11:370.045265300.00117600
20.08.2018 11:370.045261200.16460800
20.08.2018 11:370.045258300.20421600
20.08.2018 11:360.044933900.06246200
20.08.2018 11:360.044935300.17607400
20.08.2018 11:360.044937700.15146400
20.08.2018 11:200.045104900.08000000
20.08.2018 11:190.045104900.04129480
20.08.2018 11:190.045111000.02870520
20.08.2018 11:180.045461100.10000000
20.08.2018 11:170.045111000.06185610
20.08.2018 11:170.045111740.06814390
20.08.2018 11:170.045461100.02032678
20.08.2018 11:170.045459900.26804900
20.08.2018 11:170.045458800.05162422
20.08.2018 11:150.045458800.20035757
20.08.2018 11:150.045457000.00964243
20.08.2018 11:120.045457000.13691457
20.08.2018 11:120.045456700.08896480
20.08.2018 11:120.045448800.20412063
20.08.2018 11:120.045448800.04335437
20.08.2018 11:120.045448750.06948150
20.08.2018 11:120.045448500.03209320
20.08.2018 11:120.045441300.07507093
20.08.2018 11:110.045441300.08000000
20.08.2018 11:100.045441300.00500007
20.08.2018 11:100.045437600.20657400
20.08.2018 11:100.045433100.07113820
20.08.2018 11:100.045430100.03110881
20.08.2018 11:100.045421800.12617892
20.08.2018 11:100.045430100.20820519
20.08.2018 11:100.045429200.04662950
20.08.2018 11:100.045424100.18516531
20.08.2018 11:090.045424100.08885669
20.08.2018 11:090.045420600.07748270
20.08.2018 11:090.045417700.22780700
20.08.2018 11:090.045415100.02585361
20.08.2018 11:090.045415100.06000000
20.08.2018 11:080.045415100.19844439
20.08.2018 11:080.045411200.25155561
20.08.2018 11:020.044999200.01066361
20.08.2018 11:020.045009900.16933639
20.08.2018 10:550.045021200.08973150
20.08.2018 10:550.045022600.03854490
20.08.2018 10:550.045031850.03172360
20.08.2018 10:470.045326460.15314530
20.08.2018 10:470.045321900.03685470
20.08.2018 10:460.045283400.12904518
20.08.2018 10:460.045277000.05148640
20.08.2018 10:460.045275300.13946842
20.08.2018 10:410.045013500.21650000
20.08.2018 10:360.044957400.01200000
20.08.2018 10:350.044957400.06250000
20.08.2018 10:270.044905650.00010872
20.08.2018 10:260.044861540.05000000
20.08.2018 10:250.044861540.09159200
20.08.2018 10:250.044863600.13030800
20.08.2018 10:090.045000000.00800000
20.08.2018 09:520.045115800.02174841
20.08.2018 09:520.045105320.27794800
20.08.2018 09:520.045087100.03030359
20.08.2018 09:520.045087100.20124330
20.08.2018 09:520.045078300.10875670
20.08.2018 09:510.045164510.12169540
20.08.2018 09:510.045156200.09830460
20.08.2018 09:490.045156200.00240340
20.08.2018 09:490.045153900.01490560
20.08.2018 09:490.045144640.10269100
20.08.2018 09:480.045129600.03180300
20.08.2018 09:480.045125800.12230100
20.08.2018 09:480.045124600.12589600
20.08.2018 09:470.045179040.07000000
20.08.2018 09:450.045255740.13962303
20.08.2018 09:450.045250100.21037697
20.08.2018 09:440.045250100.02425503
20.08.2018 09:440.045248800.06681697
20.08.2018 09:440.045240600.22892800
20.08.2018 09:430.045210700.04967368
20.08.2018 09:430.045209490.01032632
20.08.2018 09:420.045209490.04945618
20.08.2018 09:420.045204000.21059000
20.08.2018 09:420.045194400.02074862
20.08.2018 09:420.045190400.09920520
20.08.2018 09:410.044823800.06000000
20.08.2018 09:410.045138400.19000000
20.08.2018 09:380.045050500.00025144
20.08.2018 09:370.045031400.00011964
20.08.2018 09:360.045031400.00020949
20.08.2018 09:310.045039300.07879693
20.08.2018 09:310.045018520.02453978
20.08.2018 09:310.045011600.08666329
20.08.2018 09:310.045011600.06977871
20.08.2018 09:310.045011200.15623761
20.08.2018 09:310.045003800.10993700
20.08.2018 09:310.045002800.13404668
20.08.2018 09:300.045028200.04404594
20.08.2018 09:300.045005200.16995000
20.08.2018 09:300.044999200.08161840
20.08.2018 09:300.044992400.01366130
20.08.2018 09:300.044969600.03072436
20.08.2018 09:290.044969600.04496070
20.08.2018 09:290.044953800.05503930
20.08.2018 09:280.045011200.00706599
20.08.2018 09:280.044999800.20197899
20.08.2018 09:280.044990100.01292202
20.08.2018 09:280.044979300.21803300
20.08.2018 09:270.045000000.01634650
20.08.2018 09:270.045000000.15759700
20.08.2018 09:270.045000000.03018098
20.08.2018 09:270.045000000.13147552
20.08.2018 09:210.045048700.10646500
20.08.2018 09:210.045042900.01353500
20.08.2018 09:210.045100000.01000000
20.08.2018 09:190.045229800.07552700
20.08.2018 09:190.045223400.26447300
20.08.2018 09:160.045178600.03000000
20.08.2018 09:140.045178600.04000000
20.08.2018 09:130.045254670.02578993
20.08.2018 09:130.045252600.08085864
20.08.2018 09:130.045248500.23097600
20.08.2018 09:130.045246700.07237543
20.08.2018 09:130.045246700.18710657
20.08.2018 09:130.045245800.00635426
20.08.2018 09:130.045244200.19653917
20.08.2018 09:120.045244200.00010243
20.08.2018 09:110.045212120.00018899
20.08.2018 09:110.045212120.00027993
20.08.2018 09:100.045171700.00031755
20.08.2018 09:100.045140500.00024783
20.08.2018 09:100.045212120.00017792
20.08.2018 09:090.045212120.00024534
20.08.2018 09:090.045212120.00017193
20.08.2018 09:090.045202080.00024147
20.08.2018 09:090.045202080.00014766
20.08.2018 09:080.045245800.00020102
20.08.2018 09:070.045245800.04211492
20.08.2018 09:070.045243200.02794490
20.08.2018 09:070.045238400.07238504
20.08.2018 09:070.045235600.07755514
20.08.2018 09:070.045235600.00036478
20.08.2018 09:070.045235600.10405350
20.08.2018 09:070.045235200.11694770
20.08.2018 09:070.045213100.01899880
20.08.2018 09:070.045183700.00019267
20.08.2018 09:060.045235200.00023330
20.08.2018 09:050.045070560.00014929
20.08.2018 09:050.045070560.00020158
20.08.2018 09:050.045070560.00014320
20.08.2018 09:040.045020800.00026693
20.08.2018 09:040.045020800.00024170
20.08.2018 09:040.045020800.00036192
20.08.2018 09:040.045020800.00042368
20.08.2018 09:030.045020800.00063330
20.08.2018 09:030.045041380.00049597
20.08.2018 09:030.045114600.00051467
20.08.2018 09:020.045114600.00050333
20.08.2018 09:020.045145860.00048602
20.08.2018 09:020.045177990.00049577
20.08.2018 09:010.045177990.00051831
20.08.2018 09:010.045177990.00053545
20.08.2018 09:010.045177990.00062359
20.08.2018 09:000.045161500.00047377
20.08.2018 09:000.045161500.00048684
20.08.2018 09:000.045161500.00051823
20.08.2018 08:590.045262250.00045213
20.08.2018 08:590.045262250.00040701
20.08.2018 08:590.045332000.00040432
20.08.2018 08:590.045332000.00040336
20.08.2018 08:580.045332000.00040116
20.08.2018 08:580.045304500.00044853
20.08.2018 08:580.045304500.00046823
20.08.2018 08:580.045304500.00048043
20.08.2018 08:570.045342640.00036714
20.08.2018 08:570.045420370.00034933
20.08.2018 08:570.045420370.00031318
20.08.2018 08:560.045420370.00027570
20.08.2018 08:560.045344650.00017386
20.08.2018 08:500.045263330.00013407
20.08.2018 08:500.045263330.00016105
20.08.2018 08:500.045263330.00012463
20.08.2018 08:490.045263330.00013879
20.08.2018 08:490.045263330.00011809
20.08.2018 08:490.045263330.00016704
20.08.2018 08:490.045263330.00013432
20.08.2018 08:480.045263330.00017272
20.08.2018 08:480.045263330.00014172
20.08.2018 08:480.045263330.00017308
20.08.2018 08:470.045266340.00011595
20.08.2018 08:470.045266340.00013226
20.08.2018 08:470.045266340.02207792
20.08.2018 08:470.045266340.00041505
20.08.2018 08:460.045137000.00020432
20.08.2018 08:450.045188800.00021981
20.08.2018 08:450.045262440.00018624
20.08.2018 08:440.045348940.00019652
20.08.2018 08:440.045318500.00013073
20.08.2018 08:430.045338210.00055884
20.08.2018 08:410.045759400.04414259
20.08.2018 08:410.045758500.14864100
20.08.2018 08:410.045754600.06709730
20.08.2018 08:410.045752100.10011911
20.08.2018 08:400.045752100.08926268
20.08.2018 08:400.045750400.11073732
20.08.2018 08:270.045791590.00018437
20.08.2018 08:230.045792900.00354525
20.08.2018 08:230.045775500.04423650
20.08.2018 08:230.045774600.15001200
20.08.2018 08:230.045774580.16220625
20.08.2018 08:210.045643600.00012201
20.08.2018 08:190.045667900.06712990
20.08.2018 08:190.045644200.05287010
20.08.2018 08:180.045474400.08000000
20.08.2018 08:160.045564900.07355900
20.08.2018 08:160.045565100.26644100
20.08.2018 08:150.045607810.00040000
20.08.2018 08:130.045607810.26000000
20.08.2018 08:120.046025000.00012601
20.08.2018 08:120.045634590.13805419
20.08.2018 08:120.045635200.23545600
20.08.2018 08:120.045637770.03615728
20.08.2018 08:120.045643600.03804080
20.08.2018 08:120.045646300.01281280
20.08.2018 08:120.045651100.06196000
20.08.2018 08:120.045651580.00052560
20.08.2018 08:120.045656100.16173823
20.08.2018 08:120.045659800.26887600
20.08.2018 08:120.045662610.01977198
20.08.2018 08:120.045669800.27660400
20.08.2018 08:120.045677200.06734150
20.08.2018 08:120.045679500.27596300
20.08.2018 08:120.045686500.16366800
20.08.2018 08:120.045689900.05377260
20.08.2018 08:120.045764190.15295802
20.08.2018 08:090.045750700.02689975
20.08.2018 08:090.045762700.26377697
20.08.2018 08:090.045764100.05932328
20.08.2018 08:080.046108100.00010471
20.08.2018 08:080.046108100.00020937
20.08.2018 08:070.045764100.08918872
20.08.2018 08:070.045768300.05634760
20.08.2018 08:070.045772030.18446368
20.08.2018 08:070.046108100.02546366
20.08.2018 08:070.046105700.05449034
20.08.2018 08:070.046073500.10004600
20.08.2018 08:060.046073500.10000000
20.08.2018 08:050.046188800.05877900
20.08.2018 08:050.046160900.22485400
20.08.2018 08:050.046124240.14636700
20.08.2018 08:030.045772030.06475900
20.08.2018 08:030.045776200.09524100
20.08.2018 08:030.045776200.09694800
20.08.2018 08:030.045777540.13305200
20.08.2018 08:000.045777540.14847600
20.08.2018 08:000.045778300.21152400
20.08.2018 07:570.046195400.07496636
20.08.2018 07:570.046190500.09164310
20.08.2018 07:570.046181650.00339054
20.08.2018 07:560.046181650.09083900
20.08.2018 07:560.046180700.21574700
20.08.2018 07:560.046177700.11341400
20.08.2018 07:540.045814300.14651777
20.08.2018 07:540.045815000.14348223
20.08.2018 07:520.045829700.10126200
20.08.2018 07:520.045831400.20791600
20.08.2018 07:520.045831580.11082200
20.08.2018 07:500.046199200.10178442
20.08.2018 07:500.046195380.02821558
20.08.2018 07:450.045910100.16009400
20.08.2018 07:450.045934800.18990600
20.08.2018 07:450.046290600.06978091
20.08.2018 07:450.046289000.06021909
20.08.2018 07:430.045853640.12695702
20.08.2018 07:430.045857500.16729312
20.08.2018 07:430.045859100.04788200
20.08.2018 07:430.045862200.16644402
20.08.2018 07:430.045866700.03716380
20.08.2018 07:430.045899200.20141000
20.08.2018 07:430.045904400.05332293
20.08.2018 07:430.045921570.02422711
20.08.2018 07:410.046256900.21720890
20.08.2018 07:410.046253750.09424790
20.08.2018 07:410.046241570.01854320
20.08.2018 07:400.045904400.14437707
20.08.2018 07:400.045906200.21240333
20.08.2018 07:400.045912300.02672990
20.08.2018 07:400.045923600.03648970
20.08.2018 07:270.046181000.10000000
20.08.2018 07:250.046181000.06000000
20.08.2018 07:160.046152360.05000000
20.08.2018 07:060.046080000.07510343
20.08.2018 07:060.046080000.05659657
20.08.2018 07:020.046162300.06000000
20.08.2018 07:020.046162300.05792800
20.08.2018 07:020.046162200.10207200
20.08.2018 07:000.046174380.03000000
20.08.2018 07:000.046174380.06350300
20.08.2018 07:000.046167500.14546800
20.08.2018 07:000.046157100.22102900
20.08.2018 06:590.046193400.17260155
20.08.2018 06:590.046180750.05952365
20.08.2018 06:590.046179600.07787480
20.08.2018 06:590.046179600.04347620
20.08.2018 06:590.046173800.12716800
20.08.2018 06:590.046165800.07355180
20.08.2018 06:590.046157400.15133900
20.08.2018 06:590.046154200.05446500
20.08.2018 06:580.046154200.02827100
20.08.2018 06:580.046153200.15172900
20.08.2018 06:580.046153200.11659400
20.08.2018 06:580.046148300.07340600
20.08.2018 06:570.046148300.05713100
20.08.2018 06:570.046145440.07065310
20.08.2018 06:570.046144100.01595490
20.08.2018 06:570.046143200.12626100
20.08.2018 06:560.046291050.14118286
20.08.2018 06:560.046286100.04272490
20.08.2018 06:560.046283200.08012840
20.08.2018 06:560.046271800.10556441
20.08.2018 06:560.046217130.05036921
20.08.2018 06:560.046271800.00013759
20.08.2018 06:550.046271800.01383800
20.08.2018 06:550.046263500.27616200
20.08.2018 06:520.046239300.13000000
20.08.2018 06:520.046373300.00353560
20.08.2018 06:520.046364000.27323800
20.08.2018 06:520.046355600.08322640
20.08.2018 06:510.046416200.08721700
20.08.2018 06:510.046415500.10278300
20.08.2018 06:510.046415500.01085700
20.08.2018 06:510.046413900.25888400
20.08.2018 06:510.046411500.13025900
20.08.2018 06:480.046401500.02000000
20.08.2018 06:470.046401500.00476623
20.08.2018 06:470.046395440.06523377
20.08.2018 06:460.046395440.08000000
20.08.2018 06:440.046395440.03066933
20.08.2018 06:430.046395440.06000000
20.08.2018 06:420.046395440.00873822
20.08.2018 06:420.046394800.05495320
20.08.2018 06:420.046384000.15289200
20.08.2018 06:380.046368790.01480455
20.08.2018 06:380.046346200.04519545
20.08.2018 06:370.046346200.19000000
20.08.2018 06:350.046394800.15878680
20.08.2018 06:350.046384600.16324900
20.08.2018 06:350.046380600.04895410
20.08.2018 06:350.046379200.02901010
20.08.2018 06:340.046478300.07264755
20.08.2018 06:340.046477300.27008860
20.08.2018 06:340.046470650.07726385
20.08.2018 06:330.046470650.17413500
20.08.2018 06:330.046466900.08586500
20.08.2018 06:230.046466900.14000000
20.08.2018 06:180.046422360.12140554
20.08.2018 06:180.046414300.26859446
20.08.2018 06:160.046060300.10000000
20.08.2018 06:150.046395500.12824410
20.08.2018 06:150.046395000.03479660
20.08.2018 06:150.046367700.06082730
20.08.2018 06:150.046351650.11613200
20.08.2018 06:150.046462860.12000000
20.08.2018 06:150.046081140.21000000
20.08.2018 06:140.046074960.00608674
20.08.2018 06:130.046074960.00177420
20.08.2018 06:130.046022800.06953050
20.08.2018 06:130.046046000.27968800
20.08.2018 06:130.046049000.05078150
20.08.2018 06:120.046074960.03033906
20.08.2018 06:110.046462860.02899178
20.08.2018 06:110.046461900.03195910
20.08.2018 06:110.046461800.03807808
20.08.2018 06:110.046458980.02347644
20.08.2018 06:110.046454500.06381760
20.08.2018 06:110.046445400.26367700
20.08.2018 05:590.046400700.00087203
20.08.2018 05:590.046396990.22403043
20.08.2018 05:590.046379530.11509754
20.08.2018 05:550.045998200.20774210
20.08.2018 05:550.046005500.04225790
20.08.2018 05:540.046005500.05349600
20.08.2018 05:540.046008800.06650400
20.08.2018 05:540.046379530.00016541
20.08.2018 05:540.046379530.00033087
20.08.2018 05:530.046379530.00099018
20.08.2018 05:530.046330500.00076458
20.08.2018 05:530.046330500.00078516
20.08.2018 05:520.046352660.00035030
20.08.2018 05:520.046368500.10056537
20.08.2018 05:520.046365830.06515863
20.08.2018 05:520.046352660.12427600
20.08.2018 05:520.046416920.00070860
20.08.2018 05:520.046416920.00069555
20.08.2018 05:510.046433990.00069080
20.08.2018 05:510.046433990.00067552
20.08.2018 05:510.046433990.00064484
20.08.2018 05:500.046433990.00055067
20.08.2018 05:500.046433990.00071361
20.08.2018 05:500.046417930.00076723
20.08.2018 05:490.046417930.00075441
20.08.2018 05:490.046008800.03000000
20.08.2018 05:490.046417930.00078213
20.08.2018 05:490.046417930.00077444
20.08.2018 05:490.046417930.00076555
20.08.2018 05:480.046417930.00077560
20.08.2018 05:480.045986600.16741947
20.08.2018 05:480.045988300.04994080
20.08.2018 05:480.046005000.15093554
20.08.2018 05:480.046021800.07170419
20.08.2018 05:480.046021800.01640971
20.08.2018 05:480.046022100.27393500
20.08.2018 05:480.046025160.02965529
20.08.2018 05:480.046410250.00076262
20.08.2018 05:480.046410250.00070230
20.08.2018 05:480.046045200.14171700
20.08.2018 05:480.046050570.11828300
20.08.2018 05:480.046410250.00068966
20.08.2018 05:470.046410250.00054997
20.08.2018 05:470.046410250.00060702
20.08.2018 05:470.046461800.03665532
20.08.2018 05:470.046458000.14962300
20.08.2018 05:470.046448400.06927840
20.08.2018 05:470.046447700.01444328
20.08.2018 05:460.046447700.00060302
20.08.2018 05:460.046447700.00050246
20.08.2018 05:460.046447700.00059202
20.08.2018 05:460.046447700.23498175
20.08.2018 05:460.046429400.01501825
20.08.2018 05:450.046429400.00032337
20.08.2018 05:450.046429400.00030463
20.08.2018 05:450.046429400.00028302
20.08.2018 05:440.046429400.00021357
20.08.2018 05:440.046429400.00016964
20.08.2018 05:440.046078500.00016500
20.08.2018 05:440.046079400.26983500
20.08.2018 05:440.046429400.00023466
20.08.2018 05:430.046429400.00015394
20.08.2018 05:430.046429400.00035842
20.08.2018 05:430.046338400.00028434
20.08.2018 05:420.046338400.00029009
20.08.2018 05:420.046338400.00028926
20.08.2018 05:420.046338400.00028661
20.08.2018 05:420.046338400.00028435
20.08.2018 05:410.046338400.00024460
20.08.2018 05:410.046338400.00652982
20.08.2018 05:410.046334200.14374600
20.08.2018 05:410.046306100.08354970
20.08.2018 05:410.046305100.04780430
20.08.2018 05:410.046279500.12837018
20.08.2018 05:410.046279500.00033212
20.08.2018 05:410.046279500.00018170
20.08.2018 05:400.046365000.00035785
20.08.2018 05:400.046365000.09583447
20.08.2018 05:400.046356200.04416553
20.08.2018 05:400.046356200.00026193
20.08.2018 05:400.046356200.00017623
20.08.2018 05:390.046356200.00028407
20.08.2018 05:390.046356200.00020473
20.08.2018 05:390.046356200.00046810
20.08.2018 05:380.046356200.09909341
20.08.2018 05:380.046354200.12787200
20.08.2018 05:380.046343390.11303459
20.08.2018 05:380.046343390.00029684
20.08.2018 05:380.046343390.00029953
20.08.2018 05:380.046343390.00030490
20.08.2018 05:380.046343390.03000000
20.08.2018 05:380.046343390.00031108
20.08.2018 05:370.046343390.00027303
20.08.2018 05:370.046343390.00047903
20.08.2018 05:370.046343390.08000000
20.08.2018 05:090.045915600.00030000
20.08.2018 05:060.046195800.00039960
20.08.2018 05:060.046176300.00472821
20.08.2018 05:060.046176000.12652673
20.08.2018 05:060.046175580.07470321
20.08.2018 05:060.046169700.04889000
20.08.2018 05:060.046168900.07999310
20.08.2018 05:060.046168500.07515875
20.08.2018 05:050.046168500.05742825
20.08.2018 05:050.046166900.16644475
20.08.2018 05:050.046164900.15612700
20.08.2018 05:040.046141400.11000000
20.08.2018 05:000.046212440.17178300
20.08.2018 05:000.046201500.19971500
20.08.2018 05:000.046198800.00850200
20.08.2018 04:590.046198800.19000000
20.08.2018 04:530.045741700.06548610
20.08.2018 04:530.045776160.03262658
20.08.2018 04:530.046035880.00038732
20.08.2018 04:250.046579600.00600758
20.08.2018 04:250.046579000.27572400
20.08.2018 04:250.046573700.08826842
20.08.2018 04:240.046573700.17402658
20.08.2018 04:240.046570700.24442804
20.08.2018 04:240.046569780.03154538
20.08.2018 04:200.046569780.15394862
20.08.2018 04:200.046569300.04605138
20.08.2018 04:190.046569300.01839012
20.08.2018 04:190.046568710.12967600
20.08.2018 04:190.046567100.04193388
20.08.2018 04:180.046567100.06000000
20.08.2018 04:180.046567100.11344505
20.08.2018 04:180.046551300.04655495
20.08.2018 04:170.046551300.09000000
20.08.2018 04:110.046551300.03738705
20.08.2018 04:110.046550010.17490069
20.08.2018 04:110.046549270.17771226
20.08.2018 04:110.046549270.07901460
20.08.2018 04:110.046540400.18614300
20.08.2018 04:110.046531400.05484240
20.08.2018 04:100.046531400.21707960
20.08.2018 04:100.046530450.03100640
20.08.2018 04:100.046524400.09191400
20.08.2018 04:100.046524400.18000000
20.08.2018 04:070.046511000.14363292
20.08.2018 04:070.046501500.09619262
20.08.2018 04:070.046494260.07980920
20.08.2018 04:070.046493300.04036526
20.08.2018 04:060.046493300.04000000
20.08.2018 04:050.046493300.12000000
20.08.2018 04:050.046493300.00333329
20.08.2018 04:050.046490900.13769552
20.08.2018 04:050.046488900.22047000
20.08.2018 04:050.046483100.09850119
20.08.2018 04:040.046483100.18000000
20.08.2018 04:030.046490900.11261548
20.08.2018 04:030.046490700.05844530
20.08.2018 04:030.046486310.12200900
20.08.2018 04:030.046477350.10693022
20.08.2018 04:030.046477350.02316078
20.08.2018 04:030.046473800.13733900
20.08.2018 04:030.046470300.10601896
20.08.2018 04:030.046447500.14857486
20.08.2018 04:030.046446660.03490640
20.08.2018 03:540.046174100.18224100
20.08.2018 03:540.046181500.17775900
20.08.2018 03:530.046174560.05371977
20.08.2018 03:510.046171570.01200000
20.08.2018 03:490.046174560.03478023
20.08.2018 03:310.046517500.00014262
20.08.2018 03:310.046517500.00012428
20.08.2018 03:120.046204320.02055230
20.08.2018 03:120.046205400.06502850
20.08.2018 03:120.046206500.07441920
20.08.2018 03:090.046322600.08851207
20.08.2018 03:090.046323900.21325453
20.08.2018 03:090.046327500.08165140
20.08.2018 03:090.046329300.04658200
20.08.2018 03:090.046267700.09678465
20.08.2018 03:090.046283100.13508757
20.08.2018 03:090.046287000.01812778
20.08.2018 03:090.046287000.04000000
20.08.2018 03:080.046287000.07447726
20.08.2018 03:080.046287900.25403100
20.08.2018 03:080.046293300.05149174
20.08.2018 03:080.046293300.10127240
20.08.2018 03:080.046307000.15872760
20.08.2018 03:060.046199700.05723960
20.08.2018 03:060.046207200.02276040
20.08.2018 03:040.046563400.05241900
20.08.2018 03:040.046559100.17758100
20.08.2018 03:020.046226110.07902640
20.08.2018 03:020.046229900.26826500
20.08.2018 03:020.046232800.11270860
20.08.2018 03:020.046232800.03020000
20.08.2018 02:570.046233800.00333241
20.08.2018 02:570.046233790.01170633
20.08.2018 02:570.046233790.00014411
20.08.2018 02:560.046233790.00030626
20.08.2018 02:560.046232800.07258840
20.08.2018 02:560.046233400.02741160
20.08.2018 02:560.046233800.02666759
20.08.2018 02:500.046233800.00181221
20.08.2018 02:500.046236500.05183298
20.08.2018 02:500.046239600.04892681
20.08.2018 02:500.046240700.19469200
20.08.2018 02:500.046245200.15273600
20.08.2018 02:500.046245200.02000000
20.08.2018 02:300.046255500.02176354
20.08.2018 02:300.046256000.04824190
20.08.2018 02:300.046257400.03627400
20.08.2018 02:300.046257800.07372056
20.08.2018 02:280.046257800.04452420
20.08.2018 02:280.046261500.03597480
20.08.2018 02:280.046264000.10950100
20.08.2018 02:280.046273400.09379650
20.08.2018 02:280.046276500.04706850
20.08.2018 02:280.046278200.12913500
20.08.2018 02:260.046286110.03080000
20.08.2018 02:140.046273400.04000000
20.08.2018 02:110.046293100.08000000
20.08.2018 02:110.046293100.11000000
20.08.2018 01:590.046218700.17982103
20.08.2018 01:590.046227900.12040100
20.08.2018 01:590.046233010.07977797
20.08.2018 01:560.046458400.13000000
20.08.2018 01:540.046113500.02989080
20.08.2018 01:540.046117200.00010920
20.08.2018 01:520.046117200.23661580
20.08.2018 01:520.046121800.09088080
20.08.2018 01:520.046133000.03664510
20.08.2018 01:520.046138500.06585830
20.08.2018 01:390.046310600.03074450
20.08.2018 01:390.046310500.06925550
20.08.2018 01:360.045992000.02889000
20.08.2018 01:360.046003300.07991170
20.08.2018 01:360.046005200.05119830
20.08.2018 01:090.046005200.00833400
20.08.2018 01:090.046010500.16198000
20.08.2018 01:090.046014000.14829700
20.08.2018 01:090.046028400.08138900
20.08.2018 01:090.046028400.11136000
20.08.2018 01:090.046073220.04864000
20.08.2018 01:080.046073220.06000000
20.08.2018 01:070.046091300.05090000
20.08.2018 01:060.045975800.25931334
20.08.2018 01:060.045977100.00068666
20.08.2018 01:060.045977100.12969035
20.08.2018 01:060.045983900.14165500
20.08.2018 01:060.045987100.02248290
20.08.2018 01:060.045993400.02550550
20.08.2018 01:060.045994600.03454960
20.08.2018 01:060.045999600.10984300
20.08.2018 01:060.046003300.03627365
20.08.2018 01:050.046003300.18104300
20.08.2018 01:050.046008100.17895700
20.08.2018 01:020.046385790.00014330
20.08.2018 01:010.046385800.00015402
20.08.2018 00:500.046369300.09787506
20.08.2018 00:500.046353700.24212494
20.08.2018 00:430.046020900.07638290
20.08.2018 00:430.046023900.07659020
20.08.2018 00:430.046024000.12702690
20.08.2018 00:420.046024000.09603132
20.08.2018 00:420.046025170.09396868
20.08.2018 00:410.046083500.15000000
20.08.2018 00:380.046053600.17858462
20.08.2018 00:380.046056400.02522830
20.08.2018 00:380.046064700.21459600
20.08.2018 00:380.046070400.06159108
20.08.2018 00:350.046070400.12893992
20.08.2018 00:350.046073800.01101110
20.08.2018 00:350.046076300.05004898
20.08.2018 00:320.046076300.10399420
20.08.2018 00:320.046077800.08822320
20.08.2018 00:320.046089500.03778260
20.08.2018 00:290.046089500.00187200
20.08.2018 00:290.046094100.01812800
20.08.2018 00:290.046094100.17000000
20.08.2018 00:250.046490140.05763045
20.08.2018 00:250.046489300.19172263
20.08.2018 00:250.046483420.03064692
20.08.2018 00:220.046483420.13968608
20.08.2018 00:220.046482500.17031392
20.08.2018 00:190.046131240.01230000
20.08.2018 00:030.046463300.03536350
20.08.2018 00:030.046462710.09463650
19.08.2018 23:590.046444900.07331280
19.08.2018 23:590.046441200.05668720
19.08.2018 23:580.046441200.01860930
19.08.2018 23:580.046439400.09847540
19.08.2018 23:580.046394700.18725600
19.08.2018 23:580.046394600.15565930
19.08.2018 23:560.046394600.11380670
19.08.2018 23:560.046390100.01839980
19.08.2018 23:560.046381000.18514100
19.08.2018 23:560.046375800.09265250
19.08.2018 23:550.046375800.02697750
19.08.2018 23:550.046373600.01302250
19.08.2018 23:400.046052490.11000000
19.08.2018 23:390.046052490.05000000
19.08.2018 23:140.046185100.05941414
19.08.2018 23:140.046191200.10617173
19.08.2018 23:140.046194520.25441413
19.08.2018 23:130.046209800.17854400

Kedalaman market ETH/BTC

Tidak ada data untuk ditampilkan