Instrumen

Simbol
Harga
Volume ฿
Ubah
Nama
EMC0.00027421   4.56524198   -0.90%Emercoin
ETH0.04543752   3.46197655   -0.43%Ethereum
BCH0.08381100   3.44213445   +2.39%Bitcoin Cash
XMR0.01470295   2.98403811   +3.61%Monero
PIVX0.00017350   2.75772197   +1.65%PIVX
B240.00005285   2.44720184   +0.44%B24coin
QTUM0.00072691   1.67360862   +4.43%Qtum
ETC0.00209559   1.41098445   -3.88%Ethereum Classic
GAME0.00003612   1.20184929   +8.44%GameCredits
STRAT0.00023153   1.02045055   +9.66%Stratis
WGR0.00001650   0.97822023   -10.76%Wagerr
BTG0.00270812   0.83119556   +1.00%Bitcoin Gold
DASH0.02432830   0.77779027   +0.99%Dash
ZEC0.02201259   0.64449430   -0.06%Zcash
DOGE0.000000364  0.52628562   +1.39%Dogecoin
B2N0.00000012   0.50688785   -7.69%Bitcoin2network
MIC30.000000000030.44614200   -25.00%MouseCoin
BTXC0.00003253   0.44022521   +12.17%Bettex coin
XEM0.00001654   0.38564318   +3.44%NEM
BTS0.00001626   0.33814610   +4.16%BitShares
DGB0.00000416   0.31623455   +9.19%Digibyte
XVG0.00000219   0.29800616   +20.33%Verge
TUX0.00000085   0.23736467   +97.67%Tuxcoin
LTC0.00892420   0.23487799   +1.47%Litecoin
WC0.00008500   0.22788994   +143.62%WinCoin
BTH0.00130000   0.22405076   +27.68%Bithereumcoin
ZCR0.00001558   0.21820314   -5.58%ZCore
PRIV0.00000743   0.19781731   +6.60%Privcy
CMM0.00000091   0.16294150   -9.00%Commercium
QWC0.0000000001 0.13619101   0.00%QwertyCoin
BTCZ0.000000199  0.13357707   +19.16%BitcoinZ
NSD0.00001816   0.13071097   -5.27%NasdaCoin
VULC0.00000002   0.11133377   0.00%Vulcano
NBR0.00000025   0.11103064   0.00%Niobio Cash
GLYNO0.00000998   0.10063733   -13.22%Glyno
NIL0.00000269   0.06887882   +7.60%Nilecoin
BETX0.00003540   0.06381055   0.00%Betexcoin
X120.00004481   0.05718646   +38.86%X12
XTL0.00000004   0.05650566   0.00%Stellite
BIT0.00000049   0.05499931   -77.73%BIT MONEY
DEFT0.00001700   0.05404890   +41.67%Deft
BTE0.000000003  0.04527870   +50.00%Bitcoin Essence
MUSD0.00000203   0.04525180   +18.71%MUSDcoin
PAPEL0.00000007   0.04513028   +75.00%PapelCoin
QNO0.00003100   0.04398605   +3.33%QYNO
ZNCO0.00000003   0.04126978   0.00%ZNCoin
GSR0.00001007   0.03996796   +0.30%GeyserCoin
UEC0.00000190   0.03935285   +13.77%United Emirate Coin
BUZZ0.00000001   0.03588763   0.00%Buzzcoin
GIVE0.00000021   0.02855995   +61.54%GIVES
CRS0.00000115   0.02824732   +3.60%Criptoreal
HWC0.00003710   0.02813457   -42.39%Hollywood
AGET0.00000024   0.02746645   -11.11%Agetron
HIGHT0.00000005   0.02718838   +25.00%Highcoin
TNJ0.00000054   0.02683303   +3.85%TrocaNinja
BCD0.00015301   0.02558165   -23.49%Bitcoin Diamond
XBI0.00001495   0.02555890   +35.91%Bitcoin Incognito
TLR0.00000162   0.02466978   -8.47%Taler
SLRC0.00000048   0.02251019   +220.00%Solarium
GCC0.00000007   0.02231746   -30.00%German Community Coin
CNMC0.00001990   0.02088155   -0.99%Cryptonodes
BSHN0.00000030   0.02065185   +15.38%Bitnewcoin
B2C0.00002303   0.02045383   +43.94%BitClassic
CRP0.00000016   0.02006366   0.00%Cryply
MRI0.00001512   0.01934981   -52.74%Mirai
KALI0.00000046   0.01894614   +21.05%Kali
SAFE0.00000525   0.01840537   +9.38%SafeCoin
SONO0.00002650   0.01802622   -17.75%SONO
DEAL0.00000003   0.01526539   -25.00%iDealCash
DMB0.00000050   0.01440475   +42.86%Digital Money Bits
ADE0.00000004   0.01342634   0.00%Adeptio
MKT0.00000004   0.01294794   0.00%MarketCash
MFC0.00000210   0.01249993   0.00%MFCoin
LINC0.00000059   0.01228248   -3.28%Linc
AAA0.000000013  0.01139043   -13.33%AAA Coin
CNTF0.00000016   0.01121374   0.00%CNT Future
XIND0.00000045   0.01081771   +45.16%Indinode
STAK0.00000766   0.01024833   +17.85%Straks
SERA0.00000016   0.01019404   +33.33%Seraph
YTN0.00000062   0.00983518   0.00%Yenten
ACV0.00000084   0.00947820   +40.00%Activa Coin
PSTAR0.00000003   0.00908964   0.00%PinkstarcoinV2
SHND0.000000000050.00906407   0.00%StrongHands
SAP0.00000015   0.00898294   -11.76%Methuselah
BRO0.00000696   0.00868230   +7.91%Bitradio
ILC0.00000762   0.00770414   +8.86%ILCoin
BCN0.00000027   0.00678558   +3.85%Bytecoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
ELI0.00000030   0.00649469   -3.23%Elicoin
POSQ0.00000011   0.00583506   -8.33%Poseidon Quark
ELYA0.00000004   0.00516892   -20.00%Elya coin
ZCN0.00000007   0.00515494   0.00%Zugcoin
CNT0.00000040   0.00447168   -2.44%Centurion
RD0.0000000001 0.00444009   0.00%RedWind
LKR0.00000345   0.00383724   +15.00%LKRCoin
BZL0.00000429   0.00379231   +160.00%Bzlcoin
FXTC0.00003414   0.00341397   +0.03%Fixed Trade Coin
LUK0.00002017   0.00336506   -19.32%LuKa
BZK0.00000027   0.00333747   -41.30%BrazukCoin
AIT0.00000301   0.00320265   -74.92%Aither Coin
EXPO0.000000220  0.00298239   +175.00%EXPOCash
VARIUS0.00000033   0.00287225   +6.45%Varius
DSC0.00000002   0.00282942   0.00%DataSaverCoin
INN0.00002000   0.00281222   +0.05%Innova
JUMP0.00000028   0.00264600   0.00%Jumpcoin
VLU0.00000151   0.00251813   +0.67%Valuto
KRB0.00002800   0.00247267   +12.00%Karbo
URALS0.00000009   0.00247214   -10.00%UralsCoin
ZBA0.00000143   0.00228964   +1.42%Zoomba
GCH0.00000002   0.00205513   -77.78%GalaxyCash
ARION0.00000300   0.00168060   -59.73%Arion
WCH0.00000290   0.00160359   -71.00%Widecash
BTCN0.00000667   0.00156204   +33.40%BitcoiNote
CLC0.00000027   0.00151058   -3.57%CaluraCoin
MOC0.00000075   0.00141587   +82.93%MomoCash
SCS0.00000580   0.00138732   0.00%SpeedCash
SCC0.00000780   0.00128286   +100.00%Stakecube
RAGNA0.00000005   0.00123088   +25.00%Ragnarok
GCN0.000000000990.00117988   +6.45%gCn
STOC0.00000018   0.00114179   0.00%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
CREB0.00000001   0.00098896   0.00%Crebel
CHEESE0.00000002   0.00070198   -33.33%CHEESE
MOUSE0.00000040   0.00068927   -36.51%Mouse
DEALT0.00000220   0.00068190   -15.38%iDealGold
QUAN0.00001700   0.00068000   0.00%Quantis
SWIPP0.00000057   0.00060210   -1.72%Swipp
CGEN0.00000001   0.00058184   0.00%Community Generation
NYC0.000000010  0.00057466   0.00%NewYork
IMGC0.00000001   0.00053220   -80.00%ImageCash
$PAC0.00000056   0.00051828   0.00%PACCoin
HWI0.00006000   0.00048436   +20.00%Hawaii
ALPS0.00000004   0.00040659   0.00%Alpenschilling
AZART0.00000070   0.00039707   -6.67%Azart
STEEP0.00000007   0.00038315   -30.00%Steep
MMO0.00000049   0.00037758   0.00%MMOCoin
WFR0.0000000001 0.00037350   0.00%Wildfire
BITV0.00000001   0.00036992   0.00%Bitvier
LTCB0.00000004   0.00035458   +33.33%Litecoin Black
BBS0.0000000003 0.00031640   0.00%BBSCoin
LIZ0.00000017   0.00029787   +70.00%Lizus
CYR0.00000014   0.00023949   0.00%Cypher
MOG0.00000065   0.00020670   +8.33%Mogwaicoin
SCRIV0.00000013   0.00008137   -40.91%Scriv
XAT0.00000002   0.00008016   0.00%Catalyst Cash
TRIT0.00000030   0.00007982   0.00%Triton
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
K2X0.00000001   0.00005979   0.00%Katana
XMN0.00000405   0.00004698   +62.00%Motion
XT30.00000170   0.00004636   -26.09%XT3CH
LILI0.000000003  0.00004506   0.00%LILI-Coin
PNX0.00000014   0.00004484   -50.00%PhantomX
XMV0.00002100   0.00004372   -25.85%MoneroV
RDD0.00000039   0.00003194   0.00%Reddcoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
COUPE0.00000001   0.00003002   0.00%Coupecoin
TIGC0.00000011   0.00002706   +175.00%TigraCoin
BBN0.00000011   0.00001553   -35.29%BBNCoin
MAG0.00000071   0.00001357   -4.05%Magnet
BTDX0.00000157   0.00001003   0.00%BitCloud
VIOG0.00000100   0.00000999   +17.65%VIOG
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
MDC0.00000012   0.00000568   +9.09%Madcoin
IRD0.00000037   0.00000512   +5.71%Iridium
DYX0.00000002   0.00000379   +100.00%Dynamics Coin
XTR0.00000030   0.00000300   -85.00%Xatra
FLX0.00000018   0.00000179   +50.00%Flexinodes
INTU0.00000001   0.00000148   -50.00%INTUcoin
BLAST0.00000136   0.00000135   +257.89%BLAST
XGOD0.00000002   0.00000131   +100.00%XGOXDark
ICH0.00000037   0.00000100   +2.78%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XP0.000000010  0.00000000   0.00%XP
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000200   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PROUD0.00000100   0.00000000   0.00%PROUD Money
PRJ0.00000017   0.00000000   0.00%Prjcoin
POD0.00000005   0.00000000   0.00%POD Payment coin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00004205   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EUNO0.00000280   0.00000000   0.00%Euno
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000304   0.00000000   0.00%AdCoin

DGB/BTC: Beli atau jual Digibyte sejumlah Bitcoin

Order DGB/BTC

Beli DGB
Total: 0.2449 BTC
Jual DGB
Total: 18633.06870735 DGB
Jumlah DGBJumlahBidAskJumlahJumlah DGB
5255250.00000416
428437590.00000413
700127170.00000412
1302760250.00000411
1869556670.00000410
2182431290.00000409
2625644320.00000408
37521112650.00000407
4343359110.00000406
435331000.00000404
436331000.00000403
437331000.00000402
438331000.00000401
440332000.00000400
4403850.00000361
448838440.00000350
44913300.00000340
453794660.00000334
4662912500.00000333
5062539960.00000307
5285822330.00000302
5402511670.00000294
54096710.00000270
5729632000.00000267
5829610000.00000247
6046221660.00000217
6146210000.00000200
6346220000.00000176
6588124190.00000147
6989840170.00000117
7189820000.00000100
7408721890.00000085
84124100370.00000001
0.0000042111911191
0.000004221001291
0.000004236321924
0.0000042548526776
0.00000426481411591
0.0000042832711918
0.0000043948912407
0.000004401812425
0.0000044319312619
0.0000047035512974
0.0000049243913413
0.000004932413437
0.000004945013487
0.000004955013537
0.0000051039213929
0.0000052520014129
0.000005406714196
0.0000058230814504
0.000006071014514
0.000006292514539
0.0000064421314752
0.0000075011614868
0.0000079240115269
0.00000800135216621
0.000019001516636
0.0000201139817034
0.000025001517049
0.00005586117050
0.00011000117051
0.000125001517066
0.0001500050017566
0.0002500050018066
0.0003000050018566
0.000525002918595
0.00055586118596
0.00088000118597
0.00100000118598
0.001525001518613
0.00288000118614
0.00555586118615
0.00585000318618
0.031525001518633

Beli DGB

Saldo 0.00000000 ฿
Ask terbaik 0.00000421 ฿
DGB
฿ per 1
฿

Jual DGB

Saldo 0.00000000 DGB
Bid terbaik 0.00000416 ฿
DGB
฿ per 1
฿

Login atau mendaftar untuk menggunakan fitur ini

DaftarLogin

Riwayat trading DGB/BTC

Waktu (UTC)HargaJumlah
17.08.2018 14:010.000004201315.20196624
17.08.2018 14:010.000004191231.15000000
17.08.2018 14:010.000004151152.95626000
17.08.2018 13:190.0000041130.00000000
17.08.2018 13:020.000004191520.00000000
17.08.2018 13:000.0000041115.00000000
17.08.2018 12:460.000004181687.25926373
17.08.2018 12:460.000004141911.59378000
17.08.2018 12:430.0000041419.86807915
17.08.2018 12:430.00000411200.00000000
17.08.2018 12:150.000004103.00000000
17.08.2018 11:550.00000407200.00000000
17.08.2018 11:030.00000401106.00000000
17.08.2018 10:400.00000406340.00000000
17.08.2018 10:050.00000403778.21085490
17.08.2018 10:050.00000404601.78914510
17.08.2018 10:040.00000399450.48686634
17.08.2018 10:040.00000401332.22686266
17.08.2018 10:040.00000401145.54700000
17.08.2018 10:040.00000406531.73927100
17.08.2018 09:220.00000400200.00000000
17.08.2018 09:080.00000396310.74790200
17.08.2018 09:080.00000399549.25209800
17.08.2018 08:390.00000398300.00000000
17.08.2018 07:370.000003921211.51395000
17.08.2018 07:370.00000397508.48605000
17.08.2018 05:520.00000392294.54187400
17.08.2018 05:520.00000392474.23000000
17.08.2018 05:520.00000392341.79900000
17.08.2018 05:520.0000039234.42600000
17.08.2018 05:520.00000395415.00312600
17.08.2018 05:310.00000392480.00000000
17.08.2018 04:120.00000398340.00000000
17.08.2018 03:410.00000395400.78762769
17.08.2018 03:410.00000395139.52100000
17.08.2018 03:410.00000395942.81919831
17.08.2018 03:410.00000398456.87217400
17.08.2018 03:120.00000403282.71728272
17.08.2018 03:050.000004099.99000999
17.08.2018 02:100.0000039827.15792800
17.08.2018 02:100.00000402412.84207200
17.08.2018 02:000.00000391127.00000000
17.08.2018 01:010.000003895.00000000
16.08.2018 23:320.00000396303.62932174
16.08.2018 23:320.00000396153.25000000
16.08.2018 23:320.00000396149.02800000
16.08.2018 23:320.00000396129.35626644
16.08.2018 23:320.00000396232.14841284
16.08.2018 23:320.00000395156.51500000
16.08.2018 23:320.000003951458.96030897
16.08.2018 23:320.00000394537.11269001
16.08.2018 23:310.000003941277.46730999
16.08.2018 23:310.00000391482.24334400
16.08.2018 23:030.000003787.16841400
16.08.2018 23:030.00000378633.74900000
16.08.2018 23:030.00000382399.08258600
16.08.2018 22:450.00000382101.00000000
16.08.2018 22:150.000003762502.01337600
16.08.2018 22:150.00000379397.98662400
16.08.2018 21:050.000003861420.00000000
16.08.2018 21:050.00000395955.05969103
16.08.2018 21:050.00000394435.22277634
16.08.2018 21:050.000003881234.50553263
16.08.2018 21:050.00000386955.21200000
16.08.2018 21:040.00000388402.21446737
16.08.2018 21:040.0000038737.78553263
16.08.2018 21:030.00000387312.70416391
16.08.2018 21:030.000003871987.29583609
16.08.2018 21:020.00000394215.79922366
16.08.2018 21:020.00000394721.88600000
16.08.2018 21:020.00000393145.32862476
16.08.2018 21:020.00000392701.60100000
16.08.2018 21:020.00000388147.00500000
16.08.2018 21:020.000003871795.50000000
16.08.2018 21:020.00000387827.73103392
16.08.2018 21:020.00000382205.02610200
16.08.2018 20:570.0000039339.28283991
16.08.2018 20:570.00000392453.58000000
16.08.2018 20:570.00000390380.46000000
16.08.2018 20:570.00000389581.95211820
16.08.2018 20:570.00000388512.73800000
16.08.2018 20:570.00000388473.29180929
16.08.2018 20:570.00000387385.83000000
16.08.2018 20:570.000003861372.86523260
16.08.2018 20:560.00000388479.31819071
16.08.2018 20:560.00000387700.68180929
16.08.2018 20:560.00000387958.08480390
16.08.2018 20:560.00000383341.71017000
16.08.2018 20:560.00000378500.00000000
16.08.2018 20:470.0000037761.00000000
16.08.2018 20:460.00000396761.66062997
16.08.2018 20:460.000003961198.04000000
16.08.2018 20:460.00000395129.49800000
16.08.2018 20:460.00000395301.83100000
16.08.2018 20:460.00000395187.28037003
16.08.2018 20:460.000003862361.69000000
16.08.2018 20:450.00000395207.14762997
16.08.2018 20:450.00000395530.95800000
16.08.2018 20:450.00000395352.86400000
16.08.2018 20:450.00000395354.64500000
16.08.2018 20:450.00000395202.29324786
16.08.2018 20:450.00000394243.02356290
16.08.2018 20:450.00000394379.90096510
16.08.2018 20:450.00000383528.85028400
16.08.2018 20:200.000003792.00000000
16.08.2018 20:060.00000378860.00000000
16.08.2018 20:060.000003781124.66872500
16.08.2018 20:060.00000380355.33127500
16.08.2018 19:230.000003901.99800200
16.08.2018 19:110.000003952.87175214
16.08.2018 19:110.00000394297.50300000
16.08.2018 19:110.00000394187.86500000
16.08.2018 19:110.00000394362.50000000
16.08.2018 19:110.00000394997.32500000
16.08.2018 19:110.00000393151.93524786
16.08.2018 18:570.000003855.00000000
16.08.2018 18:250.0000038084.05948615
16.08.2018 18:250.00000380161.00200000
16.08.2018 18:250.00000380944.59100000
16.08.2018 18:250.00000380165.92700000
16.08.2018 18:250.00000381258.94800000
16.08.2018 18:250.00000382745.47251385
16.08.2018 18:240.000003821091.55806000
16.08.2018 18:240.00000382308.44194000
16.08.2018 17:460.00000376189.43510200
16.08.2018 17:460.00000380310.56489800
16.08.2018 17:160.000003892700.00000000
16.08.2018 17:150.00000399314.56753331
16.08.2018 17:150.00000399232.45216655
16.08.2018 17:150.00000398355.55300000
16.08.2018 17:150.0000039892.58452239
16.08.2018 17:150.00000397319.91300000
16.08.2018 17:150.00000396563.11900000
16.08.2018 17:150.00000395580.11988138
16.08.2018 17:150.00000395437.57600000
16.08.2018 17:150.00000394435.97088026
16.08.2018 17:150.00000393148.76989156
16.08.2018 17:150.00000393209.85027831
16.08.2018 17:150.000003921080.94084624
16.08.2018 17:150.00000389208.58300000
16.08.2018 17:140.00000392791.33915376
16.08.2018 17:140.00000387228.52373200
16.08.2018 16:510.00000389156.84315684
16.08.2018 16:460.000003831.00000000
16.08.2018 16:360.0000038292.00000000
16.08.2018 16:090.00000382458.00000000
16.08.2018 16:070.0000038558.94105894
16.08.2018 15:400.00000377128.00000000
16.08.2018 15:390.00000377862.63035434
16.08.2018 15:390.00000378304.98000000
16.08.2018 15:390.00000378231.10800000
16.08.2018 15:390.00000378551.99000000
16.08.2018 15:390.00000379589.29164566
16.08.2018 15:390.00000379378.23856100
16.08.2018 15:390.000003791460.78000000
16.08.2018 15:390.00000379201.08500000
16.08.2018 15:390.00000381299.89643900
16.08.2018 15:340.00000381304.00000000
16.08.2018 14:480.00000386397.92728241
16.08.2018 14:480.00000385376.95671759
16.08.2018 14:480.00000385645.11600000
16.08.2018 14:470.00000398277.94237662
16.08.2018 14:470.00000397606.30100000
16.08.2018 14:470.00000396204.53400000
16.08.2018 14:470.00000396450.36416721
16.08.2018 14:470.000003921002.16345617
16.08.2018 14:470.000003901753.63000000
16.08.2018 14:470.00000388185.06500000
16.08.2018 14:460.00000392297.98151756
16.08.2018 14:460.000003911079.10000000
16.08.2018 14:460.00000391338.84000000
16.08.2018 14:460.00000390143.91100000
16.08.2018 14:460.0000038460.13140360
16.08.2018 13:560.00000396791.72986260
16.08.2018 13:560.00000390139.79200000
16.08.2018 13:560.000003891133.72000000
16.08.2018 13:560.00000388130.60100000
16.08.2018 13:560.00000388159.89800000
16.08.2018 13:560.00000387153.48700000
16.08.2018 13:560.00000387148.07200000
16.08.2018 13:560.00000386242.42100000
16.08.2018 13:560.00000385100.21900600
16.08.2018 13:540.000003852.99700300
16.08.2018 13:520.000003801.00000000
16.08.2018 13:390.000003962031.53597019
16.08.2018 13:390.00000384168.36301200
16.08.2018 13:380.000003761700.00000000
16.08.2018 13:370.00000380197.60505300
16.08.2018 12:530.000003841340.00000000
16.08.2018 12:520.00000382695.83596700
16.08.2018 12:520.000003831396.50000000
16.08.2018 12:520.00000386207.66403300
16.08.2018 12:290.000003982104.39310099
16.08.2018 12:290.00000397323.01700000
16.08.2018 12:290.0000039768.59389901
16.08.2018 12:290.000003961486.09000000
16.08.2018 12:290.00000395157.90600000
16.08.2018 12:280.00000397176.80103738
16.08.2018 12:280.00000396650.15200000
16.08.2018 12:280.000003951093.04696262
16.08.2018 12:280.000003971084.93611502
16.08.2018 12:280.00000396664.63200000
16.08.2018 12:280.0000039310.42562960
16.08.2018 12:020.00000399160.33983345
16.08.2018 12:020.000003981677.95011141
16.08.2018 12:020.00000397804.40100000
16.08.2018 12:020.00000396193.67900000
16.08.2018 12:020.000003961583.63005514
16.08.2018 12:010.000003961678.18012354
16.08.2018 12:010.00000396187.56300000
16.08.2018 12:010.00000395696.87040143
16.08.2018 12:010.0000039217.37604940
16.08.2018 11:580.00000401540.00000000
16.08.2018 11:580.0000040193.94823119
16.08.2018 11:580.00000400642.81000000
16.08.2018 11:580.00000399321.89589536
16.08.2018 11:580.00000399939.05741510
16.08.2018 11:580.00000397322.27100000
16.08.2018 11:580.0000039780.01745835
16.08.2018 11:570.000003971336.28254165
16.08.2018 11:570.00000396153.53700000
16.08.2018 11:570.00000396721.91200000
16.08.2018 11:570.00000396843.57500000
16.08.2018 11:570.00000396995.71600000
16.08.2018 11:570.0000039228.96008230
16.08.2018 11:420.000003920.99900100
16.08.2018 11:030.00000399228.69258490
16.08.2018 11:030.00000399650.03506728
16.08.2018 11:030.00000398202.57500000
16.08.2018 11:030.00000398479.37400000
16.08.2018 11:030.00000398500.54518374
16.08.2018 11:030.00000397177.90400000
16.08.2018 11:030.000003961607.32000000
16.08.2018 11:030.00000396383.18100000
16.08.2018 11:030.00000396398.52600000
16.08.2018 11:030.00000396231.84716408
16.08.2018 11:030.000003961025.17283592
16.08.2018 11:030.00000395505.86500000
16.08.2018 11:030.0000039248.93280440
16.08.2018 10:500.000003981313.92151457
16.08.2018 10:500.00000397407.98400000
16.08.2018 10:500.00000396336.49087863
16.08.2018 10:500.0000039081.55467400
16.08.2018 10:380.000003941598.68000000
16.08.2018 10:380.000003942441.32000000
16.08.2018 10:370.0000040398.53161278
16.08.2018 10:370.000004021356.01000000
16.08.2018 10:370.00000402619.32900000
16.08.2018 10:370.000004012064.05656106
16.08.2018 10:370.00000401477.01500000
16.08.2018 10:370.00000400145.05782616
16.08.2018 10:370.00000400343.01773075
16.08.2018 10:370.000003981066.39000000
16.08.2018 10:370.00000398762.25557412
16.08.2018 10:370.00000396301.45200000
16.08.2018 10:370.00000396159.43200000
16.08.2018 10:370.000003961431.44668446
16.08.2018 10:370.00000390135.92445600
16.08.2018 10:280.00000396373.32331554
16.08.2018 10:280.00000392226.54076000
16.08.2018 09:070.00000378376.81952215
16.08.2018 09:070.00000379160.14600000
16.08.2018 09:070.00000379288.85100000
16.08.2018 09:070.00000379200.01300000
16.08.2018 09:070.00000379392.68100000
16.08.2018 09:070.00000379168.25788585
16.08.2018 09:070.0000038033.23159200
16.08.2018 09:050.000003801409.56840800
16.08.2018 09:050.00000384270.43159200
16.08.2018 08:040.000003981207.66500000
16.08.2018 08:040.00000391945.28000000
16.08.2018 08:040.00000391227.05500000
16.08.2018 08:040.00000398716.66942588
16.08.2018 08:040.00000396346.93900000
16.08.2018 08:040.00000395442.96400000
16.08.2018 08:040.00000393216.02900000
16.08.2018 08:040.00000388197.28020600
16.08.2018 07:020.000003805.00000000
16.08.2018 06:410.0000038533.96603397
16.08.2018 05:580.00000381363.03277300
16.08.2018 05:580.00000386216.96722700
16.08.2018 05:350.00000397560.00000000
16.08.2018 05:340.00000400694.25444309
16.08.2018 05:340.00000398108.91142300
16.08.2018 05:340.000003971244.40000000
16.08.2018 05:340.00000397354.09070894
16.08.2018 05:340.000003971028.08446424
16.08.2018 05:340.00000391210.13288100
16.08.2018 05:250.000003982190.05857700
16.08.2018 05:250.00000396350.22146800
16.08.2018 05:250.00000394259.50982212
16.08.2018 05:160.00000398187.11477528
16.08.2018 05:160.00000398109.87922472
16.08.2018 05:160.00000397603.00600000
16.08.2018 04:430.0000039036.17694805
16.08.2018 04:420.00000390218.82305195
16.08.2018 02:410.000003850.99900100
16.08.2018 02:380.000003850.99900100
16.08.2018 01:350.00000384135.00000000
16.08.2018 00:000.00000381256.05998574
16.08.2018 00:000.000003831160.49394926
16.08.2018 00:000.00000385479.09800000
16.08.2018 00:000.00000386222.72106500
16.08.2018 00:000.00000386381.62700000
15.08.2018 23:070.00000381418.11900000
15.08.2018 23:070.00000383350.04100000
15.08.2018 23:070.000003841311.84000000
15.08.2018 23:060.0000038570.00000000
15.08.2018 23:050.00000381536.52000000
15.08.2018 23:050.000003831223.48000000
15.08.2018 23:050.0000038141.65526916
15.08.2018 23:050.00000382258.26200000
15.08.2018 23:050.00000382624.64100000
15.08.2018 23:050.00000382695.44173084
15.08.2018 23:050.00000385255.00000000
15.08.2018 23:050.00000387259.00000000
15.08.2018 23:030.000003982811.64736518
15.08.2018 23:030.0000039488.35263482
15.08.2018 23:020.000003941880.00000000
15.08.2018 23:010.00000398266.84250701
15.08.2018 23:010.00000397893.15749299
15.08.2018 23:010.00000397243.41250701
15.08.2018 23:010.00000396246.43000000
15.08.2018 23:010.00000396302.74700000
15.08.2018 23:010.00000396502.33600000
15.08.2018 23:010.00000396493.12408871
15.08.2018 23:010.00000395188.06100000
15.08.2018 23:010.000003923.88707204
15.08.2018 22:100.000003924.99500500
15.08.2018 22:050.00000396246.54491129
15.08.2018 22:050.000003961091.50808871
15.08.2018 22:050.00000395263.90000000
15.08.2018 22:050.00000395198.04700000
15.08.2018 22:050.000003918.99100899
15.08.2018 22:030.00000396399.23191129
15.08.2018 22:030.00000396469.77241825
15.08.2018 22:030.00000395446.67300000
15.08.2018 22:030.00000394204.32267046
15.08.2018 22:030.0000039015.00000000
15.08.2018 22:020.00000396208.26258175
15.08.2018 22:020.000003962215.41000000
15.08.2018 22:020.00000396176.32741825
15.08.2018 22:010.00000396227.28458175
15.08.2018 22:010.00000396325.20400000
15.08.2018 22:010.000003961119.49000000
15.08.2018 22:010.00000396343.69300000
15.08.2018 22:010.00000395174.00818892
15.08.2018 22:010.00000395148.44700000
15.08.2018 22:010.000003951003.46322933
15.08.2018 22:010.000003941478.41000000
15.08.2018 21:590.0000038824.97502498
15.08.2018 21:560.00000395159.48677067
15.08.2018 21:560.000003951169.17822933
15.08.2018 21:560.000003942354.63000000
15.08.2018 21:560.00000392686.23500000
15.08.2018 21:560.0000039270.47000000
15.08.2018 21:560.000003921983.23000000
15.08.2018 21:560.000003911576.77000000
15.08.2018 21:550.000003951104.40177067
15.08.2018 21:550.00000394380.39700000
15.08.2018 21:550.00000394519.73810276
15.08.2018 21:550.00000393372.94300000
15.08.2018 21:550.00000393922.52012657
15.08.2018 21:550.0000039041.95804196
15.08.2018 21:520.0000039168.93106893
15.08.2018 21:230.00000405776.98715609
15.08.2018 21:230.00000402171.22400000
15.08.2018 21:230.00000401210.91800000
15.08.2018 21:230.000003991072.21533859
15.08.2018 21:230.00000398167.57000000
15.08.2018 21:230.00000398559.70400000
15.08.2018 21:230.00000398298.02600000
15.08.2018 21:230.00000398286.90712419
15.08.2018 21:230.00000394116.37855400
15.08.2018 20:530.000003841204.57980600
15.08.2018 20:530.000003841190.99000000
15.08.2018 20:530.00000387264.43019400
15.08.2018 20:440.0000039111.00000000
15.08.2018 20:370.000003982135.80250153
15.08.2018 20:370.00000397139.43749847
15.08.2018 20:370.00000397384.76000000
15.08.2018 20:350.0000039423.97602398
15.08.2018 20:290.0000039239.96003996
15.08.2018 20:240.0000039566.93306693
15.08.2018 20:200.00000405630.61476587
15.08.2018 20:200.00000404391.77800000
15.08.2018 20:200.000004041436.70000000
15.08.2018 20:200.00000402286.41000000
15.08.2018 20:200.00000399142.17300000
15.08.2018 20:200.00000395112.25688000
15.08.2018 20:120.0000039189.00000000
15.08.2018 19:580.000004000.99900100
15.08.2018 19:560.0000041388.62198011
15.08.2018 19:560.000004131415.24900000
15.08.2018 19:560.00000410152.38200000
15.08.2018 19:560.00000409802.88300904
15.08.2018 19:560.00000408377.25600000
15.08.2018 19:560.00000408434.59055237
15.08.2018 19:560.00000407576.97600000
15.08.2018 19:560.00000406144.16800000
15.08.2018 19:560.00000402187.76080200
15.08.2018 19:530.0000040074.00000000
15.08.2018 19:530.0000040024.00000000
15.08.2018 19:430.000003931438.71556500
15.08.2018 19:430.00000394341.28443500
15.08.2018 19:430.000003941100.00000000
15.08.2018 19:430.00000394618.53556500
15.08.2018 19:430.00000394457.08800000
15.08.2018 19:430.00000394284.37643500
15.08.2018 19:350.0000039785.00000000
15.08.2018 19:330.00000408372.47144763
15.08.2018 19:330.00000408427.81432404
15.08.2018 19:330.00000406681.45322833
15.08.2018 19:330.00000405355.69300000
15.08.2018 19:330.00000403482.56800000
15.08.2018 19:320.00000408927.79567596
15.08.2018 19:320.00000406632.20432404
15.08.2018 19:310.00000406780.00000000
15.08.2018 19:300.0000040667.45567596
15.08.2018 19:300.00000413370.23100000
15.08.2018 19:300.000004122158.13000000
15.08.2018 19:300.00000408279.24500000
15.08.2018 19:300.00000407132.39400000
15.08.2018 19:290.000004061.35037922
15.08.2018 19:290.00000412400.00000000
15.08.2018 19:270.000004062.25063202
15.08.2018 19:040.000004252093.42619102
15.08.2018 19:040.00000425207.02200000
15.08.2018 19:040.00000425851.44600000
15.08.2018 19:040.00000417193.83700000
15.08.2018 19:040.00000416444.41900000
15.08.2018 19:040.00000416143.33580898
15.08.2018 19:040.00000415146.51400000
15.08.2018 18:400.000004184.99719102
15.08.2018 18:400.00000425290.98400000
15.08.2018 18:400.00000425589.01600000
15.08.2018 18:380.000004183.75105338
15.08.2018 18:370.000004186.25175560
15.08.2018 18:300.00000418909.00000000
15.08.2018 18:000.000004241987.38882943
15.08.2018 18:000.00000424483.35817057
15.08.2018 18:000.00000423849.25300000
15.08.2018 17:590.000004241097.94182943
15.08.2018 17:590.000004241308.23136905
15.08.2018 17:590.000004241001.57000000
15.08.2018 17:590.00000424780.63100000
15.08.2018 17:590.0000042451.62580152
15.08.2018 17:590.00000424621.14015564
15.08.2018 17:590.00000423348.34900000
15.08.2018 17:590.00000423840.08500000
15.08.2018 17:590.0000042110.41959260
15.08.2018 17:190.000004151120.00000000
15.08.2018 17:180.0000041981.84605471
15.08.2018 17:180.00000418358.21800000
15.08.2018 17:180.000004181872.59000000
15.08.2018 17:180.00000418307.34594529
15.08.2018 17:180.00000418443.44305471
15.08.2018 17:180.00000417206.90200000
15.08.2018 17:180.000004171918.46553800
15.08.2018 17:180.00000416303.84500000
15.08.2018 17:180.00000416530.73000000
15.08.2018 17:180.00000415479.23800000
15.08.2018 17:180.0000041317.36598770
15.08.2018 16:460.00000417493.75446200
15.08.2018 16:460.0000041742.48134201
15.08.2018 16:460.00000413213.43800000
15.08.2018 16:460.000004122790.32619599
15.08.2018 16:450.00000417470.40565799
15.08.2018 16:450.00000413403.68000000
15.08.2018 16:450.00000412235.97000000
15.08.2018 16:450.00000411180.24034201
15.08.2018 16:450.00000411705.24500000
15.08.2018 16:450.00000411928.05900000
15.08.2018 16:450.000004091056.40000000
15.08.2018 16:440.000004171963.19300000
15.08.2018 16:440.000004171096.80700000
15.08.2018 16:440.00000417227.85300000
15.08.2018 16:440.00000417352.14700000
15.08.2018 16:440.0000040628.94331280
15.08.2018 15:220.0000040747.95204795
15.08.2018 14:120.00000411644.11107106
15.08.2018 14:120.00000411231.60603359
15.08.2018 14:120.00000410200.87800000
15.08.2018 14:120.00000410384.92700000
15.08.2018 14:120.00000410405.39600000
15.08.2018 14:120.00000409901.57813855
15.08.2018 14:120.00000409889.26300000
15.08.2018 14:120.00000408627.82300000
15.08.2018 14:120.00000407374.16274587
15.08.2018 14:120.0000040680.20688680
15.08.2018 13:240.0000039236.53632900
15.08.2018 13:240.00000394167.46367100
15.08.2018 13:200.00000411577.86153233
15.08.2018 13:200.00000409207.08500000
15.08.2018 13:200.00000409202.50600000
15.08.2018 13:200.00000409617.45000000
15.08.2018 13:200.000004071176.56354895
15.08.2018 13:200.00000404916.48500000
15.08.2018 13:200.0000039922.03569730
15.08.2018 13:090.00000407282.16977338
15.08.2018 13:090.00000407193.56422892
15.08.2018 13:090.00000406291.57200000
15.08.2018 13:090.00000405175.94579990
15.08.2018 13:090.0000039936.72616210
15.08.2018 12:290.00000411503.20700000
15.08.2018 12:290.00000406353.63000000
15.08.2018 12:290.000004062219.18000000
15.08.2018 12:290.0000040643.98300000
15.08.2018 11:390.000004061835.50700000
15.08.2018 11:390.00000405544.58800000
15.08.2018 11:390.00000404219.90500000
15.08.2018 11:390.00000411620.00000000
15.08.2018 11:380.00000411399.74935407
15.08.2018 11:380.000004111417.15864977
15.08.2018 11:380.00000410184.47900000
15.08.2018 11:380.00000405157.36600000
15.08.2018 11:380.0000040161.21027000
15.08.2018 11:300.00000411697.91267373
15.08.2018 11:300.00000410135.13700000
15.08.2018 11:300.00000410424.87200000
15.08.2018 11:300.00000405102.01711600
15.08.2018 11:200.00000396176.00000000
15.08.2018 10:000.00000403144.53173013
15.08.2018 10:000.00000402151.29800000
15.08.2018 10:000.00000401192.77726987
15.08.2018 10:000.00000401131.33300000
15.08.2018 10:000.000003991900.06000000
15.08.2018 08:510.0000040650.94905095
15.08.2018 08:490.0000040884.91508492
15.08.2018 08:050.00000418120.64650917
15.08.2018 08:050.000004172206.89000000
15.08.2018 08:050.00000417458.06424777
15.08.2018 08:050.00000416238.86700000
15.08.2018 08:050.00000416755.53224306
15.08.2018 08:040.000004172057.18575223
15.08.2018 08:040.00000417306.44100000
15.08.2018 08:040.00000416233.88200000
15.08.2018 08:040.00000416247.56500000
15.08.2018 08:040.00000416497.69800000
15.08.2018 08:040.00000416433.87100000
15.08.2018 08:040.00000411143.27128500
15.08.2018 08:020.00000416754.40900000
15.08.2018 08:020.00000415150.80100000
15.08.2018 08:020.000004151094.79000000
15.08.2018 08:010.00000414761.07125472
15.08.2018 08:010.00000408238.78547400
15.08.2018 07:590.0000039926.00000000
15.08.2018 07:570.00000398380.00000000
15.08.2018 07:550.000003951089.60921700
15.08.2018 07:550.00000395129.37178300
15.08.2018 07:550.00000396341.01900000
15.08.2018 07:490.0000039214.00000000
15.08.2018 07:470.0000039113.00000000
15.08.2018 07:470.0000039114.00000000
15.08.2018 07:470.0000039113.00000000
15.08.2018 07:470.0000039113.00000000
15.08.2018 07:470.0000039114.00000000
15.08.2018 07:470.0000039115.00000000
15.08.2018 07:470.0000039113.00000000
15.08.2018 07:460.0000039014.00000000
15.08.2018 07:460.000003906.66443057
15.08.2018 07:440.0000039010.33556943
15.08.2018 07:440.0000039017.00000000
15.08.2018 07:440.0000039017.00000000
15.08.2018 07:440.0000039016.00000000
15.08.2018 07:440.0000039016.00000000
15.08.2018 07:440.0000039016.00000000
15.08.2018 07:440.0000039016.00000000
15.08.2018 07:440.0000039013.00000000
15.08.2018 07:440.0000039014.00000000
15.08.2018 07:440.000003901.61536963
15.08.2018 07:430.0000039012.38463037
15.08.2018 07:430.0000039015.00000000
15.08.2018 07:430.0000039015.00000000
15.08.2018 07:430.0000038913.00000000
15.08.2018 07:430.0000038916.00000000
15.08.2018 07:430.0000038915.00000000
15.08.2018 07:430.0000038915.00000000
15.08.2018 07:430.0000038914.00000000
15.08.2018 07:430.0000038914.00000000
15.08.2018 07:430.0000038914.00000000
15.08.2018 07:010.0000039116.98301698
15.08.2018 06:220.000003961803.86533893
15.08.2018 06:220.00000396737.32466107
15.08.2018 06:220.000003951118.81000000
15.08.2018 06:080.00000396863.53956682
15.08.2018 06:080.000003962301.29000000
15.08.2018 06:080.0000039642.76772321
15.08.2018 06:080.0000039132.38328000
15.08.2018 05:530.00000396709.40627679
15.08.2018 05:530.00000396299.19800000
15.08.2018 05:530.0000039689.35620673
15.08.2018 05:530.00000395748.03500000
15.08.2018 05:530.0000039153.97213320
15.08.2018 05:300.00000396725.45809485
15.08.2018 05:300.00000396236.72899880
15.08.2018 05:300.000003961111.95537862
15.08.2018 05:300.000003951675.85000000
15.08.2018 05:300.0000039089.95355560
15.08.2018 05:240.000003961849.98745444
15.08.2018 05:240.00000390149.92259200
15.08.2018 04:430.00000385105.00000000
15.08.2018 03:570.00000398735.63475613
15.08.2018 03:570.00000398248.88622505
15.08.2018 03:570.00000398163.74201882
15.08.2018 03:570.000003951359.61000000
15.08.2018 03:570.000003941381.82000000
15.08.2018 03:570.00000393170.30700000
15.08.2018 03:550.00000398434.01798118
15.08.2018 03:550.00000397259.87600000
15.08.2018 03:550.00000397256.97821344
15.08.2018 03:550.00000397662.15517288
15.08.2018 03:550.00000395182.43271848
15.08.2018 03:550.000003931904.53991402
15.08.2018 03:550.0000039530.76892845
15.08.2018 03:550.00000395161.65500000
15.08.2018 03:550.000003951200.48000000
15.08.2018 03:550.00000394865.11400000
15.08.2018 03:550.00000394179.62900695
15.08.2018 03:550.000003941062.37415401
15.08.2018 03:550.00000387179.87098800
15.08.2018 03:370.000003971146.42482712
15.08.2018 03:370.00000397799.19966621
15.08.2018 03:370.00000395207.52750667
15.08.2018 03:370.000003921213.25000000
15.08.2018 03:370.00000392313.59800000
15.08.2018 03:310.0000038656.94305694
15.08.2018 02:530.00000397744.79033379
15.08.2018 02:530.000003971377.26000000
15.08.2018 02:530.00000393337.74701800
15.08.2018 02:410.0000037521.00551920
15.08.2018 02:410.00000377258.99448080
15.08.2018 02:410.00000377119.48762100
15.08.2018 02:410.00000377860.51237900
15.08.2018 02:400.00000377134.06362100
15.08.2018 02:400.00000387126.93637900
15.08.2018 02:110.00000375182.36191100
15.08.2018 02:110.000003751.00000000
15.08.2018 02:110.00000379136.63808900
15.08.2018 02:070.00000380137.00986885
15.08.2018 02:050.00000380143.98517083
15.08.2018 02:030.00000380143.93583117
15.08.2018 02:030.000003803.00000000
15.08.2018 01:580.00000376652.48643871
15.08.2018 01:580.000003761699.95587394
15.08.2018 01:580.00000376837.19470135
15.08.2018 01:580.00000376150.36298600
15.08.2018 01:090.000003791380.00000000
15.08.2018 01:030.00000377640.76153615
15.08.2018 01:030.000003771852.95000000
15.08.2018 01:030.000003771724.00000000
15.08.2018 01:030.00000375462.28846385
15.08.2018 01:000.00000378140.54976989
15.08.2018 01:000.00000378566.38223011
15.08.2018 01:000.000003771545.12000000
15.08.2018 01:000.00000377237.11600000
15.08.2018 01:000.00000377253.16400000
15.08.2018 01:000.00000376753.30800000
15.08.2018 01:000.000003761044.36000000
15.08.2018 01:000.000003761242.01000000
15.08.2018 01:000.00000375517.99000000
15.08.2018 00:590.00000375420.00000000
15.08.2018 00:580.000003781139.43776989
15.08.2018 00:580.00000378374.48279982
15.08.2018 00:580.000003771874.67195050
15.08.2018 00:580.00000377568.10200000
15.08.2018 00:580.00000377183.30547979
15.08.2018 00:560.000003771166.26452021
15.08.2018 00:560.00000377394.00800000
15.08.2018 00:560.00000377155.70247129
15.08.2018 00:560.00000375864.02500850
15.08.2018 00:550.000003781325.05230063
15.08.2018 00:550.000003781494.94769937
15.08.2018 00:540.000003781440.00000000
15.08.2018 00:530.00000378264.88230063
15.08.2018 00:530.00000378252.16800000
15.08.2018 00:530.000003781282.94969937
15.08.2018 00:530.00000378482.30285429
15.08.2018 00:530.00000377438.78200000
15.08.2018 00:530.00000377666.61200000
15.08.2018 00:530.0000037744.32114571
15.08.2018 00:530.00000376527.98200000
15.08.2018 00:520.00000377577.65600000
15.08.2018 00:520.00000376422.34400000
15.08.2018 00:520.00000377440.00000000
15.08.2018 00:510.000003771314.47285429
15.08.2018 00:510.0000037725.52714571
15.08.2018 00:510.00000377460.00000000
15.08.2018 00:490.00000377660.39285429
15.08.2018 00:490.000003772399.60714571
15.08.2018 00:490.00000377445.03285429
15.08.2018 00:490.00000376202.08500000
15.08.2018 00:490.00000376531.21500000
15.08.2018 00:490.000003721.66614602
15.08.2018 00:430.00000372697.22142382
15.08.2018 00:430.000003692.77691003
15.08.2018 00:220.000003655.00000000
14.08.2018 23:430.00000363220.00000000
14.08.2018 23:300.00000364500.00000000
14.08.2018 23:270.000003631320.00000000
14.08.2018 23:240.00000362592.34400000
14.08.2018 23:240.00000362524.25600000
14.08.2018 23:240.00000361283.40000000
14.08.2018 23:220.00000361534.94000000
14.08.2018 23:220.000003611165.06000000
14.08.2018 23:210.00000369154.56345361
14.08.2018 23:210.00000367365.42085376
14.08.2018 23:210.00000363831.20800000
14.08.2018 23:210.00000362406.25300000
14.08.2018 23:210.00000362212.39700000
14.08.2018 23:210.00000362690.16600000
14.08.2018 23:210.00000362759.99169263
14.08.2018 23:210.00000362602.58800000
14.08.2018 23:210.00000361177.41200000
14.08.2018 23:200.000003615.00000000
14.08.2018 23:200.00000362549.68030737
14.08.2018 23:200.00000362470.31969263
14.08.2018 23:200.00000362792.47030737
14.08.2018 23:200.000003621367.52969263
14.08.2018 23:190.000003671183.44343679
14.08.2018 23:190.00000364356.62520331
14.08.2018 23:190.00000364695.08935990
14.08.2018 23:190.00000363424.84200000
14.08.2018 23:160.000003641086.42134585
14.08.2018 23:160.00000363395.36800000
14.08.2018 23:160.00000363278.21065415
14.08.2018 23:140.00000364210.30200000
14.08.2018 23:140.00000363889.69800000
14.08.2018 23:110.00000364106.22747611
14.08.2018 23:110.000003645.00000000
14.08.2018 23:110.00000364334.72952389
14.08.2018 23:110.00000361314.04000000
14.08.2018 23:100.0000036111.00000000
14.08.2018 23:100.0000036435.30129392
14.08.2018 23:100.00000363414.24800000
14.08.2018 23:100.00000363208.98370608
14.08.2018 23:100.00000362181.46700000
14.08.2018 23:090.00000362172.78500000
14.08.2018 23:090.00000362207.21500000
14.08.2018 23:070.000003631294.03800000
14.08.2018 23:070.00000362863.52200000
14.08.2018 23:070.00000362542.44000000
14.08.2018 23:070.00000362860.00000000
14.08.2018 23:050.00000373464.44777905
14.08.2018 23:050.0000037217.20946575
14.08.2018 23:050.00000371198.22300000
14.08.2018 23:050.00000367550.34875520
14.08.2018 23:050.00000365325.60300000
14.08.2018 23:050.00000365384.16800000
14.08.2018 23:050.00000365850.38200000
14.08.2018 23:050.000003641517.08000000
14.08.2018 23:050.00000363212.53800000
14.08.2018 23:030.00000364540.00000000
14.08.2018 23:030.00000372125.22770142
14.08.2018 23:030.00000366179.18900000
14.08.2018 23:030.00000366418.03300000
14.08.2018 23:030.000003659.03351418
14.08.2018 23:030.000003632158.07378440
14.08.2018 23:030.00000362630.44300000
14.08.2018 23:030.0000036214.00000000
14.08.2018 23:030.00000365147.01548582
14.08.2018 23:030.0000036571.98869794
14.08.2018 23:030.00000364173.47100000
14.08.2018 23:030.000003631535.17000000
14.08.2018 23:030.000003631178.63000000
14.08.2018 23:030.00000363253.72481624
14.08.2018 23:010.000003632620.00000000
14.08.2018 22:570.000003651103.01932610
14.08.2018 22:570.00000364575.22900000
14.08.2018 22:570.00000364323.37285687
14.08.2018 22:570.00000364562.58981703
14.08.2018 22:570.00000363595.78900000
14.08.2018 22:570.00000364275.23218297
14.08.2018 22:570.00000364744.76781703
14.08.2018 22:550.0000036446.86518297
14.08.2018 22:550.000003631673.13481703
14.08.2018 22:540.00000372481.48900000
14.08.2018 22:540.00000367152.19300000
14.08.2018 22:540.00000365601.07200000
14.08.2018 22:540.00000365173.17500000
14.08.2018 22:540.00000364561.25200000
14.08.2018 22:540.00000363339.54900000
14.08.2018 22:540.000003631391.27000000
14.08.2018 22:540.0000037260.86095841
14.08.2018 22:540.00000366363.17100000
14.08.2018 22:540.00000366900.22100000
14.08.2018 22:540.00000365164.10700000
14.08.2018 22:540.00000365210.73200000
14.08.2018 22:540.00000365150.09369223
14.08.2018 22:540.00000365436.49304889
14.08.2018 22:540.00000365940.82600000
14.08.2018 22:540.0000036477.24500000
14.08.2018 22:540.00000363176.25030047
14.08.2018 22:540.00000364420.00000000
14.08.2018 22:530.000003651100.00000000
14.08.2018 22:500.00000365614.71400000
14.08.2018 22:500.00000365645.28600000
14.08.2018 22:490.00000372962.04172055
14.08.2018 22:490.00000368225.72900000
14.08.2018 22:490.00000368912.94500000
14.08.2018 22:490.00000367554.31100000
14.08.2018 22:490.000003651074.20171833
14.08.2018 22:490.00000364196.79828167
14.08.2018 22:490.00000364833.97327945
14.08.2018 22:480.00000364220.67457704
14.08.2018 22:480.000003631039.32542296
14.08.2018 22:480.0000036311.00000000
14.08.2018 22:480.00000370153.21400000
14.08.2018 22:480.00000370729.36500000
14.08.2018 22:480.00000369637.33700785
14.08.2018 22:480.00000367364.21468334
14.08.2018 22:480.00000366880.57088272
14.08.2018 22:480.00000366482.77000000
14.08.2018 22:480.00000365457.59400000
14.08.2018 22:480.0000036594.19300000
14.08.2018 22:470.0000036577.24000000
14.08.2018 22:470.00000365462.76000000
14.08.2018 22:440.00000365980.00000000
14.08.2018 22:430.000003661400.00000000
14.08.2018 22:420.00000367771.26000000
14.08.2018 22:420.000003671228.74000000
14.08.2018 22:370.000003671860.00000000
14.08.2018 22:350.00000369165.76299215
14.08.2018 22:350.00000368247.35600000
14.08.2018 22:350.000003681001.86673919
14.08.2018 22:350.00000367990.13396664
14.08.2018 22:350.00000367434.88030202
14.08.2018 22:350.000003671220.56800000
14.08.2018 22:350.00000367119.43200000
14.08.2018 22:320.00000367185.44000000
14.08.2018 22:320.000003661254.56000000
14.08.2018 22:320.000003681100.89326081
14.08.2018 22:320.00000367147.92685006
14.08.2018 22:320.00000365774.89400000
14.08.2018 22:320.00000364376.28588913
14.08.2018 22:320.000003647.24511087
14.08.2018 22:310.00000367231.01514994
14.08.2018 22:310.000003651588.98485006
14.08.2018 22:300.0000036513.70514994
14.08.2018 22:300.0000036612.00000000
14.08.2018 22:300.000003721193.04115387
14.08.2018 22:300.00000372411.68000000
14.08.2018 22:300.000003721398.85000000
14.08.2018 22:300.00000372203.84116670
14.08.2018 22:300.00000371745.41700000
14.08.2018 22:300.00000370115.50941807
14.08.2018 22:300.0000036791.66126136
14.08.2018 22:230.0000036717.98201798
14.08.2018 22:210.0000036715.98401598
14.08.2018 22:200.0000036713.98601399
14.08.2018 22:190.000003651.29485006
14.08.2018 22:160.000003642.15808342
14.08.2018 22:160.000003643.59680571
14.08.2018 22:120.000003614.80319428
14.08.2018 22:120.000003619.19680572
14.08.2018 22:110.000003601.91222689
14.08.2018 22:100.0000036011.98801199
14.08.2018 22:100.000003601.42777072
14.08.2018 22:090.0000036012.55966961
14.08.2018 22:080.0000036012.98701299
14.08.2018 22:070.0000036010.98901099
14.08.2018 22:070.0000036013.00000000
14.08.2018 22:060.0000036112.98701299
14.08.2018 22:050.0000036111.98801199
14.08.2018 21:590.0000036111.00000000
14.08.2018 21:590.0000036212.98701299
14.08.2018 21:580.0000036211.98801199
14.08.2018 21:570.0000036210.98901099
14.08.2018 21:560.0000036210.98901099
14.08.2018 21:550.0000036210.98901099
14.08.2018 21:540.0000036210.98901099
14.08.2018 21:530.0000036210.98901099
14.08.2018 21:520.0000036210.98901099
14.08.2018 21:510.0000036212.00000000
14.08.2018 21:510.0000036312.00000000
14.08.2018 21:510.0000036412.00000000
14.08.2018 21:510.0000036510.98901099
14.08.2018 21:500.0000036511.98801199
14.08.2018 21:490.0000036510.98901099
14.08.2018 21:480.0000036510.98901099
14.08.2018 21:380.00000370886.56180305
14.08.2018 21:380.000003702756.19000000
14.08.2018 21:380.00000368197.12991900
14.08.2018 20:580.0000037266.84283330
14.08.2018 20:580.00000370807.97000000
14.08.2018 20:580.00000370437.93700000
14.08.2018 20:580.000003701975.81000000
14.08.2018 20:580.00000370411.44016670
14.08.2018 20:580.00000370313.57600913
14.08.2018 20:580.00000366328.54986500
14.08.2018 20:580.00000363232.00000000
14.08.2018 20:250.00000353345.13020601
14.08.2018 20:250.00000353972.18787999
14.08.2018 20:250.0000035322.68191400
14.08.2018 19:590.00000360100.00000000
14.08.2018 19:300.00000353180.70108600
14.08.2018 19:300.00000356239.29891400
14.08.2018 18:170.000003611400.34018233
14.08.2018 18:170.00000361263.70500000
14.08.2018 18:170.00000360179.27200000
14.08.2018 18:170.00000359772.29981767
14.08.2018 18:170.00000358519.11000000
14.08.2018 18:170.00000358245.27300000
14.08.2018 18:160.00000355523.43660739
14.08.2018 18:160.00000355626.89500000
14.08.2018 18:160.00000355669.66839261
14.08.2018 18:150.000003551160.00000000
14.08.2018 18:150.00000355186.86160739
14.08.2018 18:080.00000359225.16218233
14.08.2018 18:080.000003581111.20000000
14.08.2018 18:080.000003571119.26881767
14.08.2018 18:080.00000356544.36900000
14.08.2018 18:070.000003571170.95118233
14.08.2018 18:070.00000357330.14276000
14.08.2018 18:070.00000356878.70797201
14.08.2018 15:580.0000035055.12730500
14.08.2018 15:580.00000351204.87269500
14.08.2018 15:550.000003585.00000000
14.08.2018 15:490.0000035926.00000000
14.08.2018 15:490.00000360100.00000000
14.08.2018 15:490.00000360100.00000000
14.08.2018 15:280.00000361189.59113685
14.08.2018 15:270.00000361199.80019980
14.08.2018 15:270.00000361215.34127173
14.08.2018 15:250.00000361220.07937562
14.08.2018 15:240.00000361224.18801600
14.08.2018 15:000.00000363100.00000000
14.08.2018 13:480.000003701.99800200
14.08.2018 13:320.00000364100.00000000
14.08.2018 13:320.00000364100.00000000
14.08.2018 13:220.0000036599.90009990
14.08.2018 13:110.00000365223.77622378
14.08.2018 12:580.00000366777.83100000
14.08.2018 12:580.00000366386.86900000
14.08.2018 12:580.00000366235.30000000
14.08.2018 12:570.000003661438.96000000
14.08.2018 12:570.00000365101.04000000
14.08.2018 12:570.000003651000.00000000
14.08.2018 12:550.00000370444.04659408
14.08.2018 12:550.00000367261.76000000
14.08.2018 12:550.000003671261.28040592
14.08.2018 12:550.00000366324.22300000
14.08.2018 12:550.000003651308.69000000
14.08.2018 12:550.00000370653.69521846
14.08.2018 12:550.000003681002.85000000
14.08.2018 12:550.000003661883.45478154
14.08.2018 12:550.00000370320.49600000
14.08.2018 12:550.00000365941.62400000
14.08.2018 12:550.000003651657.88000000
14.08.2018 12:540.00000370145.48192371
14.08.2018 12:540.00000369764.22807629
14.08.2018 12:540.00000369178.79600000
14.08.2018 12:540.0000036821.20400000
14.08.2018 12:540.000003671090.29000000
14.08.2018 12:540.00000367340.00000000
14.08.2018 12:530.00000368473.37000000
14.08.2018 12:530.00000368166.63000000
14.08.2018 12:520.00000370365.01162146
14.08.2018 12:520.00000368474.98837854
14.08.2018 12:520.00000377970.41049355
14.08.2018 12:520.000003692222.14000000
14.08.2018 12:520.00000367487.44950645
14.08.2018 12:510.00000377350.41049355
14.08.2018 12:510.000003682709.58950645
14.08.2018 12:510.00000377110.20289831
14.08.2018 12:510.0000037621.42224499
14.08.2018 12:510.00000374146.61400000
14.08.2018 12:510.00000373206.16300000
14.08.2018 12:510.00000370713.85885025
14.08.2018 12:510.000003701127.37000000
14.08.2018 12:510.00000369659.02800000
14.08.2018 12:510.000003681235.34100645
14.08.2018 12:490.00000368746.44900000
14.08.2018 12:490.00000368672.65800000
14.08.2018 12:490.00000367940.89300000
14.08.2018 12:480.00000376394.54875501
14.08.2018 12:480.00000376175.32302735
14.08.2018 12:480.000003751327.76221764
14.08.2018 12:480.000003701035.75600000
14.08.2018 12:480.000003681226.61000000
14.08.2018 12:470.00000370320.22400000
14.08.2018 12:470.00000368362.32600000
14.08.2018 12:470.00000368297.45000000
14.08.2018 12:460.00000375312.37778236
14.08.2018 12:460.0000037565.01827487
14.08.2018 12:460.00000373239.07388202
14.08.2018 12:460.00000369556.33200000
14.08.2018 12:460.00000369787.19806075
14.08.2018 12:450.000003732844.48611798
14.08.2018 12:450.0000037143.39388202
14.08.2018 12:450.0000036912.12000000
14.08.2018 12:440.000003692900.00000000
14.08.2018 12:430.000003711177.98611798
14.08.2018 12:430.000003703236.97000000
14.08.2018 12:430.0000036965.04388202
14.08.2018 12:390.00000369115.54011798
14.08.2018 12:390.00000369256.14640205
14.08.2018 12:390.00000368261.84100000
14.08.2018 12:390.00000368760.90000000
14.08.2018 12:390.00000368216.77900000

Kedalaman market DGB/BTC

Tidak ada data untuk ditampilkan