Instrumen

Simbol
Harga
Volume ฿
Ubah
Nama
EMC0.00027421   4.56524198   -0.90%Emercoin
ETH0.04547070   3.46049747   -0.56%Ethereum
BCH0.08381100   3.44213445   +2.19%Bitcoin Cash
XMR0.01470394   2.99555246   +3.62%Monero
PIVX0.00017350   2.75942877   +1.60%PIVX
B240.00005285   2.44720184   +0.44%B24coin
QTUM0.00072691   1.67360862   +4.43%Qtum
ETC0.00209559   1.40175415   -4.06%Ethereum Classic
GAME0.00003583   1.20184929   +6.86%GameCredits
STRAT0.00023030   0.99399638   +9.07%Stratis
WGR0.00001650   0.97822023   -10.76%Wagerr
BTG0.00271210   0.82020585   +1.23%Bitcoin Gold
DASH0.02434523   0.77779027   +0.63%Dash
ZEC0.02200164   0.64449430   -0.31%Zcash
DOGE0.000000364  0.52628562   +1.39%Dogecoin
B2N0.00000012   0.50688785   -7.69%Bitcoin2network
MIC30.000000000030.44614200   -25.00%MouseCoin
BTXC0.00003253   0.44022521   +12.17%Bettex coin
XEM0.00001674   0.38564318   +4.89%NEM
BTS0.00001625   0.33814610   +4.10%BitShares
DGB0.00000417   0.31623455   +10.03%Digibyte
XVG0.00000219   0.29859766   +20.99%Verge
TUX0.00000085   0.23736467   +97.67%Tuxcoin
LTC0.00893412   0.23291248   +1.59%Litecoin
WC0.00008500   0.22788994   +143.62%WinCoin
BTH0.00130000   0.22405076   +27.68%Bithereumcoin
ZCR0.00001558   0.21820314   -5.58%ZCore
PRIV0.00000743   0.19782427   +20.81%Privcy
CMM0.00000091   0.16294150   -9.00%Commercium
QWC0.0000000001 0.13619101   0.00%QwertyCoin
BTCZ0.000000199  0.13357707   +19.16%BitcoinZ
NSD0.00001816   0.13071097   -5.27%NasdaCoin
VULC0.00000002   0.11133377   0.00%Vulcano
NBR0.00000027   0.11041814   +8.00%Niobio Cash
GLYNO0.00000998   0.10063733   -13.22%Glyno
NIL0.00000269   0.06887882   +7.60%Nilecoin
BETX0.00003540   0.06381055   0.00%Betexcoin
X120.00004481   0.05718646   +38.86%X12
XTL0.00000004   0.05650566   0.00%Stellite
BIT0.00000049   0.05499931   -77.73%BIT MONEY
DEFT0.00001700   0.05404890   +41.67%Deft
BTE0.000000003  0.04527870   +50.00%Bitcoin Essence
MUSD0.00000203   0.04525180   +18.71%MUSDcoin
PAPEL0.00000007   0.04513028   +75.00%PapelCoin
QNO0.00003100   0.04398605   +3.33%QYNO
ZNCO0.00000003   0.04126978   0.00%ZNCoin
GSR0.00001007   0.03996796   +0.30%GeyserCoin
UEC0.00000190   0.03935285   +13.77%United Emirate Coin
BUZZ0.00000001   0.03588763   0.00%Buzzcoin
GIVE0.00000021   0.02855995   +61.54%GIVES
CRS0.00000115   0.02824732   +3.60%Criptoreal
HWC0.00003710   0.02813457   -42.39%Hollywood
AGET0.00000024   0.02746645   -11.11%Agetron
HIGHT0.00000005   0.02718838   +25.00%Highcoin
TNJ0.00000054   0.02683303   +3.85%TrocaNinja
BCD0.00015301   0.02558165   -23.49%Bitcoin Diamond
GCC0.00000007   0.02556652   +133.33%German Community Coin
XBI0.00001495   0.02555890   +35.91%Bitcoin Incognito
TLR0.00000162   0.02466978   -8.47%Taler
SLRC0.00000048   0.02251019   +220.00%Solarium
CNMC0.00001990   0.02088155   -0.99%Cryptonodes
BSHN0.00000030   0.02065185   +15.38%Bitnewcoin
B2C0.00002303   0.02045383   +43.94%BitClassic
CRP0.00000016   0.02006366   0.00%Cryply
MRI0.00001512   0.01934981   -52.74%Mirai
KALI0.00000046   0.01894614   +21.05%Kali
SAFE0.00000525   0.01840537   +9.38%SafeCoin
SONO0.00002650   0.01802622   -17.75%SONO
DEAL0.00000003   0.01521049   -25.00%iDealCash
DMB0.00000050   0.01440475   +42.86%Digital Money Bits
ADE0.00000004   0.01342634   0.00%Adeptio
MKT0.00000004   0.01294794   0.00%MarketCash
MFC0.00000210   0.01249993   0.00%MFCoin
LINC0.00000059   0.01228248   -3.28%Linc
AAA0.000000013  0.01139043   -13.33%AAA Coin
CNTF0.00000016   0.01121374   0.00%CNT Future
XIND0.00000045   0.01081771   +45.16%Indinode
STAK0.00000766   0.01079973   +17.13%Straks
SERA0.00000016   0.01019404   +33.33%Seraph
YTN0.00000062   0.00997740   0.00%Yenten
ACV0.00000084   0.00947820   +40.00%Activa Coin
PSTAR0.00000003   0.00908964   0.00%PinkstarcoinV2
SHND0.000000000050.00906407   0.00%StrongHands
SAP0.00000015   0.00898294   -11.76%Methuselah
BRO0.00000696   0.00868230   +7.91%Bitradio
ILC0.00000702   0.00777108   +0.29%ILCoin
BCN0.00000027   0.00678558   +3.85%Bytecoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
ELI0.00000030   0.00649469   -3.23%Elicoin
POSQ0.00000011   0.00583506   -8.33%Poseidon Quark
ELYA0.00000004   0.00531087   0.00%Elya coin
ZCN0.00000007   0.00515494   0.00%Zugcoin
CNT0.00000040   0.00447168   0.00%Centurion
RD0.0000000001 0.00444009   0.00%RedWind
LKR0.00000345   0.00383724   +15.00%LKRCoin
BZL0.00000429   0.00379231   +160.00%Bzlcoin
FXTC0.00003414   0.00341397   +0.03%Fixed Trade Coin
LUK0.00002017   0.00336506   -19.32%LuKa
BZK0.00000027   0.00333747   -41.30%BrazukCoin
AIT0.00000301   0.00320265   -74.92%Aither Coin
EXPO0.000000220  0.00298239   +175.00%EXPOCash
VARIUS0.00000033   0.00287225   +6.45%Varius
DSC0.00000002   0.00282942   0.00%DataSaverCoin
INN0.00002000   0.00281222   +0.05%Innova
JUMP0.00000028   0.00264600   0.00%Jumpcoin
VLU0.00000151   0.00251813   +0.67%Valuto
KRB0.00002800   0.00247267   +12.00%Karbo
URALS0.00000009   0.00247214   -10.00%UralsCoin
ZBA0.00000143   0.00228964   +1.42%Zoomba
GCH0.00000002   0.00205513   -77.78%GalaxyCash
ARION0.00000300   0.00168060   -59.73%Arion
BTCN0.00000667   0.00156204   +33.40%BitcoiNote
CLC0.00000027   0.00151058   -3.57%CaluraCoin
MOC0.00000075   0.00141587   +82.93%MomoCash
SCS0.00000580   0.00138732   0.00%SpeedCash
SCC0.00000780   0.00128286   +100.00%Stakecube
RAGNA0.00000005   0.00123088   +25.00%Ragnarok
GCN0.000000000990.00117988   +6.45%gCn
STOC0.00000018   0.00114179   0.00%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
CREB0.00000001   0.00098896   0.00%Crebel
CHEESE0.00000002   0.00070198   -33.33%CHEESE
MOUSE0.00000040   0.00068927   -36.51%Mouse
DEALT0.00000220   0.00068190   -15.38%iDealGold
QUAN0.00001700   0.00068000   0.00%Quantis
SWIPP0.00000057   0.00060210   -1.72%Swipp
CGEN0.00000001   0.00058184   0.00%Community Generation
NYC0.000000010  0.00057466   0.00%NewYork
IMGC0.00000001   0.00053220   -80.00%ImageCash
$PAC0.00000056   0.00051828   0.00%PACCoin
HWI0.00006000   0.00048436   +20.00%Hawaii
ALPS0.00000004   0.00040659   0.00%Alpenschilling
AZART0.00000070   0.00039707   -6.67%Azart
STEEP0.00000007   0.00038315   -30.00%Steep
MMO0.00000049   0.00037758   +25.64%MMOCoin
WFR0.0000000001 0.00037350   0.00%Wildfire
BITV0.00000001   0.00036992   0.00%Bitvier
LTCB0.00000004   0.00035458   +33.33%Litecoin Black
BBS0.0000000003 0.00031640   0.00%BBSCoin
LIZ0.00000017   0.00029787   +70.00%Lizus
CYR0.00000014   0.00023949   0.00%Cypher
MOG0.00000065   0.00020670   +8.33%Mogwaicoin
WCH0.00000200   0.00010000   -80.00%Widecash
SCRIV0.00000013   0.00008137   -40.91%Scriv
XAT0.00000002   0.00008016   0.00%Catalyst Cash
TRIT0.00000030   0.00007982   0.00%Triton
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
K2X0.00000001   0.00005979   0.00%Katana
XMN0.00000405   0.00004698   +62.00%Motion
XT30.00000170   0.00004636   -26.09%XT3CH
LILI0.000000003  0.00004506   0.00%LILI-Coin
PNX0.00000014   0.00004484   -50.00%PhantomX
XMV0.00002100   0.00004372   -25.85%MoneroV
RDD0.00000039   0.00003194   0.00%Reddcoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
COUPE0.00000001   0.00003002   0.00%Coupecoin
TIGC0.00000011   0.00002706   +175.00%TigraCoin
BBN0.00000011   0.00001553   -35.29%BBNCoin
MAG0.00000071   0.00001357   -4.05%Magnet
BTDX0.00000157   0.00001003   0.00%BitCloud
VIOG0.00000100   0.00000999   +17.65%VIOG
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
MDC0.00000012   0.00000568   +9.09%Madcoin
IRD0.00000037   0.00000512   +5.71%Iridium
DYX0.00000002   0.00000379   +100.00%Dynamics Coin
XTR0.00000030   0.00000300   -85.00%Xatra
FLX0.00000018   0.00000179   +50.00%Flexinodes
INTU0.00000001   0.00000148   -50.00%INTUcoin
BLAST0.00000136   0.00000135   +257.89%BLAST
XGOD0.00000002   0.00000131   +100.00%XGOXDark
ICH0.00000037   0.00000100   +2.78%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XP0.000000010  0.00000000   0.00%XP
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000200   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PROUD0.00000100   0.00000000   0.00%PROUD Money
PRJ0.00000017   0.00000000   0.00%Prjcoin
POD0.00000005   0.00000000   0.00%POD Payment coin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00004205   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EUNO0.00000280   0.00000000   0.00%Euno
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000304   0.00000000   0.00%AdCoin

BZK/BTC: Beli atau jual BrazukCoin sejumlah Bitcoin

Order BZK/BTC

Beli BZK
Total: 0.0112 BTC
Jual BZK
Total: 154084.44755244 BZK
Jumlah BZKJumlahBidAskJumlahJumlah BZK
2492490.00000027
324930000.00000026
624930000.00000025
924930000.00000024
20634113850.00000023
2363430000.00000022
2754939150.00000021
3519976500.00000020
3829931000.00000019
4129930000.00000018
415442450.00000016
4657450300.00000015
4807415000.00000013
485745000.00000010
48589150.00000009
5148828990.00000003
61488100000.00000002
141883803950.00000001
0.00000045347347
0.0000004624292776
0.00000050392815
0.000000925003315
0.0000009346727987
0.0000009710008987
0.000000982869273
0.000001004069679
0.000001093009979
0.0000011150110480
0.00000120131911799
0.0000013556012359
0.0000015010612465
0.0000016522012685
0.0000016638813073
0.0000016860013673
0.0000016950014173
0.0000017229514468
0.00000177181116279
0.0000018743016709
0.00000195245019159
0.00000200129220451
0.00000201520456
0.0000020915020606
0.00000218320609
0.00000219390024509
0.0000022915024659
0.0000024038325042
0.0000025223725279
0.00000255525284
0.000002804825332
0.0000029874326075
0.0000030037626451
0.00000350121127662
0.00000380527667
0.0000038750028167
0.00000388400032167
0.00000400120233369
0.00000497365037019
0.0000049850037519
0.00000520354941068
0.00000522404545113
0.00000550850753620
0.0000059850054120
0.00000624175455874
0.0000063050056374
0.0000063625856632
0.0000064758057212
0.00000648100058212
0.000006491854276754
0.0000065020076954
0.00000688964786601
0.0000069769787298
0.0000069850087798
0.0000074065488452
0.00000748482393275
0.0000078016093435
0.0000078750093935
0.0000078810094035
0.00000800240196436
0.0000084559297028
0.0000087827037124065
0.00000880500124565
0.000008813085127650
0.0000089036127686
0.000009001213128899
0.00000949257129156
0.000009501278130434
0.000009991000131434
0.00001000220131654
0.00001100208131862
0.000014201160133022
0.00001489666133688
0.000014991000134688
0.0000150075134763
0.00001888581135344
0.000021002345137689
0.00002399815138504
0.000100002419140923
0.0004900012138153061
0.001112505153066
0.003112505153071
0.010000001003154074
0.100000001154075
0.200000001154076
0.300000001154077
0.400000001154078
0.500000001154079
0.600000001154080
0.700000001154081
0.800000001154082
0.900000001154083
1.000000001154084

Beli BZK

Saldo 0.00000000 ฿
Ask terbaik 0.00000045 ฿
BZK
฿ per 1
฿

Jual BZK

Saldo 0.00000000 BZK
Bid terbaik 0.00000027 ฿
BZK
฿ per 1
฿

Login atau mendaftar untuk menggunakan fitur ini

DaftarLogin

Riwayat trading BZK/BTC

Waktu (UTC)HargaJumlah
17.08.2018 08:330.000000272751.00000000
17.08.2018 08:320.000000283000.00000000
17.08.2018 08:320.000000293000.00000000
17.08.2018 08:320.0000003016.00000000
17.08.2018 08:320.00000030683.00000000
16.08.2018 21:480.000000302250.00000000
15.08.2018 17:150.000000460.99900100
15.08.2018 13:520.0000003067.00000000
15.08.2018 00:060.000000233650.00000000
15.08.2018 00:060.00000024200.00000000
14.08.2018 20:090.000000465.00000000
14.08.2018 14:190.0000005060.93906094
14.08.2018 04:160.0000002291.00000000
13.08.2018 19:250.00000022529.00000000
13.08.2018 14:460.0000002210.00000000
13.08.2018 14:460.0000002340.00000000
13.08.2018 07:000.00000040776.00000000
09.08.2018 08:450.000000402000.00000000
07.08.2018 18:470.00000040224.00000000
07.08.2018 06:110.00000044341.50549451
07.08.2018 06:110.00000044100.00000000
07.08.2018 06:110.0000004353.00000000
07.08.2018 04:120.00000038100.00000000
06.08.2018 17:480.0000003499.00000000
06.08.2018 17:340.00000034100.00000000
05.08.2018 16:180.0000003499.90009990
05.08.2018 11:390.0000002899.90009990
04.08.2018 00:520.00000023489.00000000
04.08.2018 00:520.00000024224.00000000
31.07.2018 11:210.0000002295.00000000
31.07.2018 09:030.000000221000.00000000
27.07.2018 08:510.000000231.00000000
27.07.2018 08:510.000000231.00000000
27.07.2018 08:510.000000231.00000000
27.07.2018 08:510.000000231.00000000
26.07.2018 07:410.000000211085.00000000
25.07.2018 07:410.0000001553.00000000
24.07.2018 06:190.00000024125.87412587
23.07.2018 22:270.00000107126.87312687
23.07.2018 13:400.000000131085.00000000
23.07.2018 10:290.000000031.00000000
23.07.2018 10:120.000001131.99800200
23.07.2018 09:410.000000032100.00000000
23.07.2018 09:410.00000004300.00000000
23.07.2018 09:410.0000001034.00000000
23.07.2018 09:410.000000522000.00000000
23.07.2018 09:400.000000835754.00000000
23.07.2018 09:400.000000841000.00000000
23.07.2018 09:400.000000912000.00000000
23.07.2018 09:390.0000011315069.00000000
23.07.2018 02:200.0000011381.00000000
22.07.2018 21:470.0000012080.91908092
22.07.2018 18:110.00000115529.47052947
22.07.2018 18:010.00000110500.00000000
22.07.2018 17:420.0000011020.00000000
22.07.2018 15:220.0000011040.00000000
22.07.2018 03:420.000001113387.00000000
21.07.2018 20:530.00000111281.32367633
21.07.2018 09:410.0000011182.00000000
20.07.2018 21:040.000001116000.00000000
20.07.2018 20:080.00000111107.00000000
20.07.2018 19:370.00000112106.89310689
20.07.2018 00:360.00000111107.00000000
20.07.2018 00:360.000001111.00000000
20.07.2018 00:350.00000112107.89210789
20.07.2018 00:340.00000111109.00000000
20.07.2018 00:090.00000112108.89110889
19.07.2018 23:170.00000111110.00000000
19.07.2018 20:130.00000111129.00000000
19.07.2018 03:440.00000111152.00000000
19.07.2018 00:250.00000111421.00000000
18.07.2018 21:520.0000011279.00000000
18.07.2018 19:580.0000011231.00000000
18.07.2018 19:280.0000011131.00000000
18.07.2018 19:010.000001112812.00000000
18.07.2018 18:500.0000011120.00000000
18.07.2018 17:580.00000111280.00000000
18.07.2018 17:310.00000113162.00000000
18.07.2018 15:320.0000011269.00000000
18.07.2018 15:310.00000120105.00000000
18.07.2018 15:310.00000121364.00000000
18.07.2018 15:050.0000012189.00000000
18.07.2018 11:550.000001211450.00000000
17.07.2018 21:240.0000014551.00000000
17.07.2018 21:240.0000015911.00000000
17.07.2018 21:240.0000016815.00000000
17.07.2018 14:540.0000014011.98801199
17.07.2018 14:270.00000121100.00000000
17.07.2018 06:160.000001212205.00000000
16.07.2018 18:400.00000122520.00000000
16.07.2018 16:320.0000017411.98801199
16.07.2018 15:370.000001212687.00000000
16.07.2018 13:410.000001211310.77256077
16.07.2018 03:580.00000121138.00000000
15.07.2018 14:060.0000012179.00000000
15.07.2018 12:500.0000012129.00000000
15.07.2018 12:490.0000013114.98501499
15.07.2018 12:010.00000121393.00000000
15.07.2018 10:370.000001211000.00000000
15.07.2018 04:280.000001219.00000000
15.07.2018 03:210.00000121146.00000000
14.07.2018 18:150.0000012886.00000000
14.07.2018 18:060.0000012860.00000000
14.07.2018 14:200.00000129580.00000000
14.07.2018 14:180.00000130317.00000000
14.07.2018 13:070.00000130696.00000000
14.07.2018 13:070.000001301256.00000000
14.07.2018 13:070.000001303.00000000
13.07.2018 17:290.000001321062.24242424
13.07.2018 17:290.00000132473.75757576
13.07.2018 09:460.000001321420.00000000
13.07.2018 07:360.000001322729.00000000
12.07.2018 22:510.00000132360.00000000
12.07.2018 21:260.000001321110.24242424
12.07.2018 21:260.000001321325.75757576
12.07.2018 16:470.000001910.99900100
12.07.2018 14:530.000001385.99400599
11.07.2018 18:170.00000131123.00000000
11.07.2018 18:170.0000013150.00000000
11.07.2018 18:170.0000013150.00000000
11.07.2018 18:170.0000013150.00000000
11.07.2018 18:170.0000013150.00000000
11.07.2018 18:170.0000013150.00000000
11.07.2018 18:170.0000013110.00000000
11.07.2018 18:170.0000013110.00000000
11.07.2018 18:170.0000013110.00000000
11.07.2018 18:170.00000131102.00000000
11.07.2018 18:170.0000013119.00000000
11.07.2018 18:120.000001387.99200799
11.07.2018 02:440.00000131161.00000000
11.07.2018 02:440.00000131227.00000000
11.07.2018 02:440.000001321572.00000000
11.07.2018 00:290.000001321224.00000000
11.07.2018 00:290.0000013928.00000000
10.07.2018 20:540.0000013230.00000000
10.07.2018 19:480.0000013113.00000000
10.07.2018 15:550.000001311220.00000000
10.07.2018 06:390.0000013132.00000000
09.07.2018 23:370.00000130220.00000000
09.07.2018 23:370.00000130150.00000000
09.07.2018 18:050.0000014912.98701299
09.07.2018 17:070.0000014930.00000000
09.07.2018 10:080.000002011894.69530470
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.0000020110.00000000
09.07.2018 10:080.000002019.77122877
09.07.2018 10:080.00000200295.00000000
09.07.2018 10:080.0000020022.00000000
09.07.2018 10:080.00000200779.00000000
09.07.2018 10:080.0000020048.00000000
09.07.2018 10:080.0000020035.00000000
09.07.2018 10:080.0000020050.00000000
09.07.2018 10:080.0000020050.00000000
09.07.2018 10:080.0000020050.00000000
09.07.2018 10:080.0000020050.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020020.00000000
09.07.2018 10:080.0000020017.40259740
09.07.2018 10:080.00000199900.00000000
08.07.2018 19:570.00000200143.59740260
08.07.2018 19:570.0000020052.00000000
08.07.2018 19:570.0000020050.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.0000020020.00000000
08.07.2018 19:570.00000200204.00000000
08.07.2018 19:570.00000200186.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000020010.00000000
08.07.2018 19:570.0000019810000.00000000
08.07.2018 19:570.000001983094.00000000
08.07.2018 19:570.00000195303.00000000
08.07.2018 19:570.000001952999.00099900
08.07.2018 18:180.000001950.99900100
07.07.2018 23:130.000001271.00000000
07.07.2018 17:300.000002014990.22877123
07.07.2018 17:300.0000020012.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.0000020010.00000000
07.07.2018 17:300.00000200953.00000000
07.07.2018 17:300.00000199857.00000000
07.07.2018 17:300.000001901143.00000000
07.07.2018 17:300.00000190857.00000000
07.07.2018 17:300.00000189879.00000000
07.07.2018 10:000.000002005.00000000
07.07.2018 05:150.000002033.20779221
07.07.2018 04:490.000001994.00000000
07.07.2018 04:420.000001996.00000000
07.07.2018 04:140.000001997.00000000
07.07.2018 01:130.000002032196.79220779
07.07.2018 01:130.00000199150.00000000
07.07.2018 01:130.00000196381.00000000
07.07.2018 01:130.000001935.47452547
07.07.2018 00:300.000001934891.52547453
07.07.2018 00:300.0000019297.00000000
07.07.2018 00:300.00000189202.00000000
07.07.2018 00:300.00000180150.00000000
07.07.2018 00:300.000001798.12587413
07.07.2018 00:300.000001796828.87412587
07.07.2018 00:300.00000150150.00000000
07.07.2018 00:300.0000014613.00000000
07.07.2018 00:300.0000014650.00000000
07.07.2018 00:300.0000014650.00000000
07.07.2018 00:300.0000014650.00000000
07.07.2018 00:300.00000145792.00000000
07.07.2018 00:300.00000144160.00000000
07.07.2018 00:300.0000012627.00499500
06.07.2018 21:070.000001255.00000000
06.07.2018 12:380.000001264.99500500
06.07.2018 01:250.000001207478.00000000
06.07.2018 01:250.000001205000.00000000
06.07.2018 01:240.000001249.00000000
06.07.2018 01:240.0000012854.00000000
05.07.2018 23:350.00000128144.06493506
05.07.2018 17:590.0000012831.96803197
05.07.2018 13:490.0000012433.00000000
05.07.2018 12:420.0000012832.96703297
05.07.2018 04:280.00000129202.00000000
05.07.2018 04:280.000001307207.00000000
05.07.2018 01:210.0000013092.00000000
04.07.2018 17:300.0000012938.00000000
04.07.2018 16:010.00000129678.00000000
04.07.2018 16:000.0000012982.00000000
04.07.2018 13:450.000001301.99800200
04.07.2018 12:360.00000128207.00000000
04.07.2018 05:340.000001293.00000000
04.07.2018 05:340.00000129160.00000000
04.07.2018 01:260.000001303.00000000
03.07.2018 05:380.000001458928.00000000
03.07.2018 05:220.000001461595.00000000
03.07.2018 05:220.000001462117.00000000
03.07.2018 01:210.0000014631.00000000
03.07.2018 00:440.00000146384.00000000
02.07.2018 22:070.00000146400.00000000
02.07.2018 22:070.00000146100.00000000
02.07.2018 18:340.00000145143.00000000
02.07.2018 15:300.000001451418.00000000
02.07.2018 11:420.000001451000.00000000
02.07.2018 11:020.00000145549.00000000
01.07.2018 19:590.000001451760.56338028
01.07.2018 10:250.0000014216.00000000
01.07.2018 10:180.000001421000.00000000
01.07.2018 09:240.000001428.00000000
01.07.2018 08:280.000001423.00000000
01.07.2018 07:290.000001427.00000000
01.07.2018 06:340.000001426.00000000
01.07.2018 01:420.000001421193.43661972
01.07.2018 01:420.000001421688.56338028
01.07.2018 01:260.0000014272.00000000
30.06.2018 18:540.0000014173.00000000
29.06.2018 22:300.000001979.99000999
28.06.2018 19:570.000001991.99800200
28.06.2018 14:240.00000200427.18323140
28.06.2018 14:240.000002001220.00000000
28.06.2018 14:240.00000200409.97402597
28.06.2018 14:240.000001992054.97560976
28.06.2018 14:240.000001981620.00000000
28.06.2018 14:240.000001982.88211788
28.06.2018 14:240.000001972250.00000000
28.06.2018 14:240.000001962000.00000000
28.06.2018 14:240.000001955000.00000000
28.06.2018 03:050.0000019851.11788212
28.06.2018 03:050.000001982781.04995005
27.06.2018 23:100.0000019849.95004995
27.06.2018 09:200.000002001017.02597403
27.06.2018 09:200.00000200442.98601399
27.06.2018 09:200.000001986028.00000000
27.06.2018 09:200.000001984500.00000000
27.06.2018 02:380.000001114858.00000000
27.06.2018 02:380.0000011154.00000000
26.06.2018 23:220.000002009557.01398601
26.06.2018 23:220.000001881263.00000000
26.06.2018 23:220.000001872000.00000000
26.06.2018 23:220.00000185409.00000000
26.06.2018 23:220.00000185300.00000000
26.06.2018 23:220.00000185300.00000000
26.06.2018 23:220.00000185112.00000000
26.06.2018 23:220.00000185300.00000000
26.06.2018 23:220.00000185300.00000000
26.06.2018 23:220.00000185444.00099900
26.06.2018 20:510.000001850.99900100
26.06.2018 15:450.000001011170.00000000
26.06.2018 15:450.00000101700.00000000
26.06.2018 15:450.00000102521.00000000
26.06.2018 10:540.00000209832.51148851
26.06.2018 10:540.00000208501.00000000
26.06.2018 10:540.0000020824.00000000
26.06.2018 10:540.00000207140.99000999
26.06.2018 10:540.000002071209.00999001
26.06.2018 10:540.000002071350.00000000
26.06.2018 10:540.000002062435.99500500
26.06.2018 10:530.00000206755.00499500
26.06.2018 10:530.000002052983.00000000
26.06.2018 10:530.00000204497.00000000
26.06.2018 10:530.0000020010.00000000
26.06.2018 10:530.00000200550.00000000
26.06.2018 10:530.00000199200.00000000
26.06.2018 09:370.000000941324.00000000
26.06.2018 07:300.00000090206.00000000
26.06.2018 07:290.00000100400.00000000
26.06.2018 07:290.00000100120.00000000
26.06.2018 07:290.00000101500.00000000
25.06.2018 00:150.000002202.99700300
25.06.2018 00:140.000002192.99700300
25.06.2018 00:140.000002192.99700300
25.06.2018 00:140.000002192.99700300
25.06.2018 00:130.000002192.99700300
25.06.2018 00:130.000002192.99700300
25.06.2018 00:120.000001202.99700300
25.06.2018 00:120.000001003.00000000
24.06.2018 18:220.000000832154.00000000
24.06.2018 18:210.00000100196.00000000
24.06.2018 18:210.00000106200.00000000
24.06.2018 18:200.00000121500.00000000
24.06.2018 16:100.0000012269.00000000
24.06.2018 16:100.00000123673.97560976
24.06.2018 16:070.000001223122.00000000
24.06.2018 16:070.00000122500.00000000
23.06.2018 17:020.000002301.99800200
23.06.2018 14:360.00000220180.00000000
23.06.2018 12:010.000002201558.00000000
23.06.2018 12:010.0000022016.00000000
23.06.2018 12:010.0000022016.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.0000022020.00000000
23.06.2018 12:010.000002006959.00000000
23.06.2018 12:010.000001992000.00000000
23.06.2018 04:270.000002001259.00000000
23.06.2018 04:270.00000200299.00000000
23.06.2018 04:270.000002201.00000000
22.06.2018 22:340.000002363.99600400
22.06.2018 19:260.0000022099.17282717
22.06.2018 19:260.0000022036.59140859
22.06.2018 19:260.00000219100.00000000
22.06.2018 18:030.000002201598.40159840
22.06.2018 18:030.00000220482.00699301
22.06.2018 18:030.00000220430.00000000
22.06.2018 18:030.0000022051.00000000
22.06.2018 18:030.00000219500.00000000
22.06.2018 18:030.00000219500.00000000
22.06.2018 18:030.00000218100.00000000
22.06.2018 18:030.00000218199.00000000
22.06.2018 18:030.000002181292.00000000
22.06.2018 18:030.00000218500.00000000
22.06.2018 18:030.000002181035.00000000
22.06.2018 18:030.000002171559.00000000
22.06.2018 18:030.00000217100.00000000
22.06.2018 18:030.00000200100.00000000
22.06.2018 18:030.00000195145.00000000
22.06.2018 15:400.00000181788.00000000
22.06.2018 09:130.00000181100.00000000
22.06.2018 04:210.00000181493.00000000
21.06.2018 21:210.0000023854.80019980
21.06.2018 21:210.000002005.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 21:210.0000020020.00000000
21.06.2018 20:490.0000020020.00000000
21.06.2018 20:490.0000020020.00000000
21.06.2018 20:490.000002006.00000000
21.06.2018 20:490.000002005.00000000
21.06.2018 20:490.00000200186.98801199
21.06.2018 20:490.000001991984.12698413
21.06.2018 20:490.00000199322.00000000
21.06.2018 20:490.00000198735.00000000
21.06.2018 20:490.00000198362.00000000
21.06.2018 20:490.000001975.00000000
21.06.2018 10:260.00000200148.01198801
21.06.2018 10:260.000002007.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020040.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020020.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.0000020010.00000000
21.06.2018 10:260.000002007630.00000000
21.06.2018 10:260.00000199339.00000000
21.06.2018 10:260.00000198160.00000000
21.06.2018 10:260.000001951000.00000000
21.06.2018 10:260.000001901500.00000000
21.06.2018 10:260.00000188500.00000000
21.06.2018 10:260.00000180989.00000000
21.06.2018 10:260.000001804.00099900
21.06.2018 01:060.000001800.99900100
21.06.2018 01:050.000001794.99500500
21.06.2018 01:050.000001704.99500500
21.06.2018 01:040.000001615.00000000
21.06.2018 01:030.000001624.99500500
21.06.2018 01:030.000001614.99500500
21.06.2018 01:020.000001604.99500500
21.06.2018 01:010.000001508.00000000
21.06.2018 01:000.000001795.99400599
21.06.2018 00:590.000001796.99300699
21.06.2018 00:580.000001796.99300699
20.06.2018 20:190.000000832669.00000000
20.06.2018 20:190.000000855000.00000000
20.06.2018 20:190.0000009925.00000000
20.06.2018 20:190.0000010050.00000000
20.06.2018 20:190.0000010229.00000000
20.06.2018 20:180.000001055000.00000000
20.06.2018 20:180.00000105381.00000000
20.06.2018 20:180.000001074000.00000000
20.06.2018 20:180.000001105000.00000000
20.06.2018 20:180.000001102630.00000000
20.06.2018 20:180.000001155478.00000000
20.06.2018 20:180.000001206000.00000000
20.06.2018 20:180.00000120700.00000000
20.06.2018 20:180.000001215000.00000000
20.06.2018 20:180.000001224713.00000000
20.06.2018 20:180.00000125963.00000000
20.06.2018 20:180.000001261953.12698413
20.06.2018 18:100.0000012631.00000000
20.06.2018 18:100.00000126200.00000000
20.06.2018 18:100.00000126110.00000000
20.06.2018 18:100.000001275.00000000
20.06.2018 11:510.0000012650.00000000
20.06.2018 11:500.000001281000.00000000
20.06.2018 09:370.000002501.00000000
20.06.2018 06:050.00000125923.00000000
20.06.2018 06:040.00000126500.00000000
19.06.2018 23:350.000002531.00000000
19.06.2018 21:140.000002541.00000000
19.06.2018 19:440.00000150136.86313686
19.06.2018 13:180.00000125114.00000000
19.06.2018 12:360.000001201300.00000000
19.06.2018 12:350.00000200392.00000000
19.06.2018 12:350.000002008.37762238
19.06.2018 12:350.000001901470.00000000
19.06.2018 12:300.000001202000.00000000
19.06.2018 12:150.0000020021.40359640
19.06.2018 12:150.00000199250.00000000
19.06.2018 12:150.0000019878.24675325
19.06.2018 12:150.00000198407.75324675
19.06.2018 12:150.000001962050.00000000
19.06.2018 12:150.0000019396.00000000
19.06.2018 12:150.00000190424.00000000
19.06.2018 12:150.00000189169.00000000
19.06.2018 12:150.00000189100.00000000
19.06.2018 12:110.0000012087.76223776
19.06.2018 12:110.0000012050.00000000
19.06.2018 12:110.0000012050.00000000
19.06.2018 12:110.0000012050.00000000
19.06.2018 10:330.000001101470.00000000
19.06.2018 10:330.00000115400.00000000
19.06.2018 10:330.00000115500.00000000
19.06.2018 10:330.00000115500.00000000
19.06.2018 10:330.00000115430.00000000
19.06.2018 10:280.00000115680.00000000
19.06.2018 06:520.00000148100.00000000
19.06.2018 06:290.000001551767.00000000
19.06.2018 06:280.0000015632.00000000
19.06.2018 06:280.000001579.00000000
19.06.2018 04:510.00000157403.00000000
19.06.2018 02:330.000001571128.00000000
18.06.2018 22:310.00000157477.00000000
18.06.2018 21:340.0000015716.00000000
18.06.2018 13:140.0000015675.00000000
18.06.2018 13:140.0000016019.00000000
18.06.2018 11:430.0000015657.00000000
18.06.2018 11:210.0000015621.00000000
18.06.2018 10:010.0000015651.00000000
18.06.2018 08:440.0000015664.00000000
18.06.2018 08:220.00000156109.00000000
18.06.2018 07:110.000001561571.00000000
18.06.2018 07:100.000001591213.00000000
18.06.2018 06:060.0000016568.00000000
18.06.2018 04:220.00000165328.00000000
18.06.2018 04:040.0000016569.00000000
18.06.2018 03:230.000001706.00000000
18.06.2018 03:190.00000170389.00000000
18.06.2018 03:130.00000170288.00000000
18.06.2018 01:020.00000170387.00000000
18.06.2018 00:080.000001701420.00000000
17.06.2018 20:290.00000170510.00000000
17.06.2018 16:520.00000159300.00000000
17.06.2018 11:280.00000159417.00000000
17.06.2018 10:370.00000159232.00000000
17.06.2018 10:360.000001591999.00000000
17.06.2018 05:380.00000159261.00000000
17.06.2018 02:160.00000159130.00000000
16.06.2018 22:450.00000159218.00000000
16.06.2018 21:150.0000015864.00000000
16.06.2018 20:300.00000158400.00000000
16.06.2018 18:410.000001552000.00000000
16.06.2018 16:140.000001502577.00000000
16.06.2018 16:140.00000150635.00000000
16.06.2018 15:020.000001502000.00000000
16.06.2018 11:190.000001503799.00000000
16.06.2018 10:320.000001502159.00000000
16.06.2018 10:210.00000152786.00000000
16.06.2018 08:110.0000015295.00000000
16.06.2018 04:480.00000152157.00000000
16.06.2018 02:100.00000152582.00000000
15.06.2018 22:490.000001963.99600400
15.06.2018 20:430.00000145500.00000000
15.06.2018 19:280.00000145300.00000000
15.06.2018 19:250.000001405000.00000000
15.06.2018 15:490.00000140168.00000000
15.06.2018 15:290.0000014047.00000000
15.06.2018 15:290.00000141100.00000000
15.06.2018 14:290.00000140168.00000000
15.06.2018 10:450.00000140212.00000000
15.06.2018 05:200.00000135182.00000000
15.06.2018 05:190.00000135443.00000000
15.06.2018 00:360.0000013511.00000000
14.06.2018 22:360.00000135114.00000000
14.06.2018 19:530.00000135308.00000000
14.06.2018 14:220.00000124454.00000000
14.06.2018 14:210.0000012440.00000000
14.06.2018 09:390.000001243900.00000000
14.06.2018 07:370.0000012485.00000000
14.06.2018 04:340.0000012278.00000000
14.06.2018 01:400.000002000.99900100
14.06.2018 01:400.00000122145.00000000
13.06.2018 11:430.0000020015.98401598
13.06.2018 09:430.00000120484.00000000
12.06.2018 14:290.00000200199.80019980
12.06.2018 14:280.000002001559.44055944
12.06.2018 14:260.000002004.99500500
12.06.2018 13:090.00000190899.10089910
12.06.2018 11:390.00000115390.00000000
12.06.2018 11:380.000001161510.00000000
12.06.2018 06:220.000001161000.00000000
11.06.2018 19:540.0000021029.97002997
11.06.2018 19:480.00000116500.00000000
11.06.2018 16:160.000001141041.66666667
11.06.2018 12:590.00000112500.00000000
11.06.2018 12:340.000001115952.00000000
11.06.2018 04:270.00000110900.00000000
10.06.2018 15:280.000001192626.00000000
10.06.2018 15:050.000001191574.33333333
10.06.2018 15:050.000001201041.66666667
10.06.2018 14:530.000001195000.00000000
10.06.2018 14:520.0000015160.00000000
10.06.2018 14:520.00000154500.00000000
10.06.2018 14:520.00000174500.00000000
10.06.2018 14:480.0000017850.00000000
10.06.2018 14:480.0000018150.00000000
10.06.2018 14:480.000001811000.00000000
10.06.2018 14:480.000001901000.00000000
10.06.2018 14:480.00000194500.00000000
10.06.2018 14:320.000002590.99900100
10.06.2018 14:300.000002002272.00000000
10.06.2018 14:130.000002002111.00000000
10.06.2018 13:480.0000020085.00000000
10.06.2018 13:170.0000020021173.00000000
10.06.2018 12:200.000002005000.00000000
10.06.2018 11:130.0000020035.00000000
10.06.2018 10:020.0000020060.00000000
10.06.2018 08:510.0000020045.00000000
10.06.2018 07:460.0000020036.00000000
10.06.2018 07:340.0000020050.00000000
10.06.2018 06:330.0000020021.00000000
10.06.2018 06:050.00000200216.00000000
10.06.2018 05:470.0000020054.00000000
10.06.2018 05:270.000002001352.00000000
10.06.2018 03:490.0000020090.00000000
10.06.2018 01:450.00000200200.00000000
09.06.2018 22:070.00000200111.00000000
09.06.2018 20:160.000002002001.00000000
09.06.2018 18:140.0000020017.00000000
09.06.2018 17:560.00000200114.00000000
09.06.2018 16:100.000002004245.00000000
09.06.2018 13:520.000002007199.35348208
09.06.2018 13:520.000002014910.64651792
09.06.2018 10:130.00000201596.35348208
08.06.2018 20:220.00000200854.00000000
08.06.2018 20:210.00000201450.00000000
08.06.2018 20:210.00000201550.00000000
08.06.2018 14:340.000002007.00000000
08.06.2018 08:260.000003890.99900100
08.06.2018 07:500.000002012906.00000000
08.06.2018 06:550.000002011081.00000000
08.06.2018 06:540.000002104957.00000000
08.06.2018 06:530.00000211181.07109005
08.06.2018 06:480.00000213481.00000000
08.06.2018 06:340.0000021320.00000000
08.06.2018 00:340.000003890.99900100
07.06.2018 17:150.000002105042.71760797
07.06.2018 17:150.00000212472.00000000
07.06.2018 17:150.0000025150.00000000
07.06.2018 17:150.00000301415.28239203
07.06.2018 16:390.000004009.99000999
07.06.2018 16:380.000003002174.00000000
07.06.2018 16:240.00000300395.00000000
07.06.2018 16:240.0000031032.00000000
07.06.2018 12:310.000003004000.00000000
07.06.2018 08:520.00000300720.00000000
07.06.2018 02:530.000003001332.00000000
07.06.2018 01:270.00000301868.00000000
05.06.2018 07:250.00000301132.00000000
05.06.2018 06:020.0000031335.83813747
05.06.2018 04:100.00000313277.16186253
04.06.2018 19:490.0000031310.00000000
04.06.2018 02:020.000003001379.00000000
04.06.2018 02:020.0000030170.00000000
04.06.2018 02:020.0000030250.00000000
04.06.2018 02:020.00000304100.00000000
04.06.2018 02:020.000003052375.83813747
04.06.2018 02:020.0000030728.00000000
04.06.2018 02:020.00000451277.16186253
03.06.2018 20:530.000005759.99000999
31.05.2018 00:030.000004500.99900100
28.05.2018 05:480.00000400471.00000000
28.05.2018 05:480.0000040275.00000000
28.05.2018 05:480.0000040538.00000000
28.05.2018 05:480.0000040559.00000000
24.05.2018 15:580.00000700199.80019980
24.05.2018 04:050.00000690405.00000000
24.05.2018 04:010.0000066550.00000000
23.05.2018 09:160.0000036550.00000000
23.05.2018 09:160.00000477102.00000000
21.05.2018 15:130.000004001000.00000000
21.05.2018 14:020.00000452207.00000000
21.05.2018 14:020.000004533.00000000
21.05.2018 13:590.0000074819.98001998
21.05.2018 09:250.000007482.99700300
20.05.2018 12:100.000004501212.00000000
20.05.2018 12:100.0000045580.00000000
20.05.2018 12:100.00000456654.00000000
20.05.2018 12:100.0000050150.00000000
20.05.2018 09:420.00000770513.50649351
20.05.2018 09:420.00000770980.00000000
19.05.2018 13:560.0000050151.00000000
18.05.2018 17:140.000007832482.00000000
18.05.2018 17:070.000007831011.00299700
18.05.2018 17:060.00000783928.97200000
18.05.2018 03:020.00000500100.00000000
18.05.2018 03:020.00000500158.00000000
17.05.2018 14:280.000007870.99900100
17.05.2018 04:070.000005002.00000000
16.05.2018 10:080.000007552606.23776224
16.05.2018 10:080.0000075556.09990010
15.05.2018 18:220.0000075599.90009990
15.05.2018 14:560.000007704997.52847153
15.05.2018 14:560.000007505000.00000000
15.05.2018 14:560.000007405000.00000000
15.05.2018 14:560.00000730796.48751249
15.05.2018 14:560.00000729110.00000000
15.05.2018 14:560.0000072880.00000000
14.05.2018 22:180.000007302497.50249750
14.05.2018 22:170.000007301706.00999001
14.05.2018 22:170.000007203288.99500500
14.05.2018 22:160.000007201098.00499500
14.05.2018 22:160.000007193897.00000000
14.05.2018 20:530.00000450788.00000000
14.05.2018 20:500.000004513397.00000000
14.05.2018 14:040.000007920.99900100
14.05.2018 12:010.00000364500.00000000
13.05.2018 16:050.000008730.99900100
13.05.2018 14:070.000007706.00000000
13.05.2018 13:490.000007701.00000000
13.05.2018 13:130.00000770149.00000000
13.05.2018 13:120.00000771673.00000000
13.05.2018 11:130.0000070140.00000000
13.05.2018 11:130.0000075010.00000000
13.05.2018 11:050.0000065150.00000000
13.05.2018 07:040.00000836251.00000000
13.05.2018 07:040.00000837928.97200000
13.05.2018 07:040.0000085010.02800000
12.05.2018 22:360.0000085010397.00000000
12.05.2018 22:360.000008492584.00000000
12.05.2018 22:360.00000849500.00000000
12.05.2018 22:360.00000848489.00000000
12.05.2018 22:360.000008001.00000000
12.05.2018 22:360.000008001.00000000
12.05.2018 22:360.000007773.99600400
12.05.2018 22:360.000007773996.00399600
12.05.2018 19:240.0000072010000.00000000
12.05.2018 19:240.00000719519.00000000
12.05.2018 19:240.00000718500.00000000
12.05.2018 19:240.00000718500.00000000
12.05.2018 19:240.000007151280.00000000
12.05.2018 19:240.00000700499.00000000
12.05.2018 19:240.00000700500.00000000
12.05.2018 19:240.0000069950.00000000
12.05.2018 19:240.000006301630.09390609
12.05.2018 19:240.00000629151.00000000
12.05.2018 19:240.00000628199.00000000
12.05.2018 19:240.00000627300.00000000
12.05.2018 09:100.0000026349.95004995
12.05.2018 08:110.000002621.00000000
10.05.2018 17:520.000006303339.90609391
10.05.2018 17:520.00000628200.00000000
10.05.2018 17:520.0000061953.00000000
10.05.2018 17:520.00000600500.00000000
10.05.2018 17:520.000005901.00000000
10.05.2018 17:510.0000055949.00099900
10.05.2018 17:510.000004502.94705295
10.05.2018 17:510.000004502947.05294705
10.05.2018 17:500.0000044999.90009990
10.05.2018 17:500.00000435394.60539461
10.05.2018 17:500.0000040099.90009990
10.05.2018 17:500.00000395775.22477522
10.05.2018 03:520.00000445198.80119880
09.05.2018 15:240.00000211300.00000000
09.05.2018 00:520.000002111.00000000
08.05.2018 06:270.000002002651.00000000
08.05.2018 06:270.000002011000.00000000
08.05.2018 06:270.00000214600.00000000
08.05.2018 06:270.00000215998.00000000
08.05.2018 06:270.0000021650.00000000
08.05.2018 06:270.000002311.00000000
08.05.2018 06:270.0000024050.00000000
08.05.2018 06:270.0000025050.00000000
07.05.2018 20:160.00000255114.00000000
07.05.2018 07:290.0000063030.00000000
07.05.2018 07:280.000003203390.00000000
07.05.2018 07:270.000003452985.00000000
07.05.2018 07:270.000003502926.00000000
07.05.2018 07:270.000003505569.00000000
07.05.2018 07:270.00000351975.00000000
07.05.2018 07:270.000003804911.00000000
07.05.2018 07:270.00000381281.00000000
06.05.2018 21:120.000003801821.00000000
06.05.2018 19:420.00000380210.00000000
06.05.2018 19:380.0000038058.00000000
06.05.2018 10:120.000003512558.00000000
06.05.2018 10:110.000003803111.00000000
06.05.2018 09:080.00000380889.00000000
06.05.2018 09:070.00000381103.00000000
06.05.2018 09:000.0000038568.00000000
05.05.2018 20:100.000007191.00000000
05.05.2018 20:100.0000039020.00000000
05.05.2018 20:100.0000038710.00000000
05.05.2018 20:100.0000038610.00000000
05.05.2018 19:320.0000038512.00000000
05.05.2018 19:290.0000038520.00000000
05.05.2018 16:470.000007791.00000000
05.05.2018 15:520.000003861.00000000
05.05.2018 15:210.000007792.00000000
05.05.2018 09:250.00000850724.00000000
05.05.2018 09:240.00000790600.00000000
05.05.2018 09:240.0000078950.00000000
05.05.2018 09:240.00000787432.00000000
05.05.2018 09:240.000007851000.00000000
05.05.2018 09:230.00000784380.00000000
05.05.2018 02:380.000007881.00000000
04.05.2018 22:090.0000035010.00000000
04.05.2018 22:080.00000351100.00000000
04.05.2018 22:080.000005001.00000000
04.05.2018 21:300.0000034510.00000000
04.05.2018 21:300.00000400200.00000000
04.05.2018 21:300.00000500200.00000000
04.05.2018 21:260.000008902.00000000
04.05.2018 21:130.0000089099.00000000
04.05.2018 21:120.00000900517.00000000
04.05.2018 21:120.00000900100.00000000
04.05.2018 21:110.00000890200.00000000
04.05.2018 21:100.000008503005.00000000
04.05.2018 21:000.000008008609.00000000
04.05.2018 20:580.000007991272.00000000
04.05.2018 20:580.000007991252.00000000
04.05.2018 20:440.000008001391.00000000
04.05.2018 20:440.00000800100.00000000
04.05.2018 20:440.0000079099.00000000
04.05.2018 20:430.000007001490.00000000
04.05.2018 20:430.00000700100.00000000
04.05.2018 20:390.00000608352.00000000
04.05.2018 20:390.00000600100.00000000
04.05.2018 20:390.00000500500.00000000
04.05.2018 20:390.00000500100.00000000
04.05.2018 20:380.00000499606.00000000
04.05.2018 20:350.000002991000.00000000
04.05.2018 20:330.00000499394.00000000
04.05.2018 20:320.0000040099.00000000
04.05.2018 20:320.000003991000.00000000
04.05.2018 20:320.00000379500.00000000
04.05.2018 20:320.0000037850.00000000
04.05.2018 20:320.0000037810.00000000
04.05.2018 20:320.00000362500.00000000
04.05.2018 20:320.00000361303.00000000
04.05.2018 20:320.00000359100.00000000
04.05.2018 20:320.00000356150.00000000
04.05.2018 20:320.00000356100.00000000
04.05.2018 20:320.00000353200.00000000
04.05.2018 20:320.00000353100.00000000
04.05.2018 20:320.00000351200.00000000
04.05.2018 20:320.00000351100.00000000
04.05.2018 20:320.000003501348.00000000
04.05.2018 20:320.00000350357.00000000
04.05.2018 20:320.00000350195.00000000
04.05.2018 20:320.000003291800.00000000
04.05.2018 20:320.00000328250.00000000
04.05.2018 20:320.0000032850.00000000
04.05.2018 20:320.00000310299.00000000
04.05.2018 20:310.00000309410.00000000
04.05.2018 20:310.00000309740.00000000
04.05.2018 20:310.0000030918.00000000
04.05.2018 20:310.00000307200.00000000
04.05.2018 20:310.00000307100.00000000
04.05.2018 20:310.00000305298.00000000
04.05.2018 20:310.00000300300.00000000
04.05.2018 20:310.000003005.00000000
04.05.2018 20:310.000002998.00000000
04.05.2018 20:310.00000294250.00000000
04.05.2018 20:310.0000029450.00000000
04.05.2018 20:310.00000293250.00000000
04.05.2018 20:310.0000029350.00000000
04.05.2018 20:310.00000292250.00000000
04.05.2018 20:310.0000029250.00000000
04.05.2018 20:310.00000291250.00000000
04.05.2018 20:310.0000029150.00000000
04.05.2018 20:310.0000029067.00000000
04.05.2018 20:310.00000290250.00000000
04.05.2018 20:310.0000029050.00000000
04.05.2018 20:290.000002861000.00000000
04.05.2018 20:290.00000283500.00000000
04.05.2018 20:250.000002791000.00000000
04.05.2018 20:250.000002751175.00000000
04.05.2018 19:330.00000190366.00000000
04.05.2018 19:330.0000019060.00000000
04.05.2018 19:330.00000188500.00000000
04.05.2018 19:320.000001872648.00000000
04.05.2018 19:320.000001875.00000000
04.05.2018 19:320.00000186457.00000000
04.05.2018 19:290.000001832643.00000000
04.05.2018 16:560.000001833356.75724276
04.05.2018 16:560.00000183757.24275724
04.05.2018 14:220.00000183242.75724276
04.05.2018 14:210.00000182315.68431568
04.05.2018 14:210.00000182299.70029970
04.05.2018 14:200.000001822435.00499500
04.05.2018 14:200.00000182663.00000000
04.05.2018 14:200.000001821897.00000000
04.05.2018 14:200.000001810.99900100
04.05.2018 14:180.000001811631.36763237
04.05.2018 14:180.000001801.00000000
04.05.2018 14:180.00000180195.00000000
04.05.2018 02:480.000001502.00000000
03.05.2018 23:310.000001506.00000000
03.05.2018 11:240.000001823610.00000000
03.05.2018 11:230.00000180720.00000000
03.05.2018 11:230.00000179560.00000000
03.05.2018 11:230.0000017912.00000000
03.05.2018 11:230.00000160693.00000000
02.05.2018 22:450.0000016099.00000000
02.05.2018 22:450.0000016050.00000000
02.05.2018 22:450.0000016546.00000000
02.05.2018 16:120.000001822.00000000
02.05.2018 16:020.000001825.00000000
02.05.2018 15:590.000001654.00000000
02.05.2018 14:050.000001822133.00000000
02.05.2018 14:050.00000182250.00000000
02.05.2018 14:030.00000181500.00000000
02.05.2018 14:000.00000180500.00000000
02.05.2018 13:550.00000179999.00099900
02.05.2018 13:540.00000178768.23176823
02.05.2018 13:500.00000170998.00199800
02.05.2018 11:460.000001502.00000000
02.05.2018 09:560.000001501.00000000
01.05.2018 21:370.000001261.00000000
30.04.2018 15:270.0000011840.00000000
30.04.2018 15:270.0000011950.00000000
30.04.2018 15:260.0000012050.00000000
30.04.2018 15:260.0000012150.00000000
30.04.2018 15:260.0000012250.00000000
30.04.2018 15:260.0000012350.00000000
30.04.2018 15:260.0000012450.00000000
30.04.2018 15:260.0000012550.00000000
30.04.2018 15:260.0000012650.00000000
30.04.2018 15:260.0000012750.00000000
30.04.2018 15:260.0000012850.00000000
30.04.2018 15:260.0000012950.00000000
30.04.2018 15:260.0000013050.00000000
30.04.2018 15:260.0000013150.00000000
30.04.2018 15:260.0000013250.00000000
30.04.2018 15:260.0000013350.00000000
30.04.2018 15:260.0000013450.00000000
30.04.2018 15:260.0000013550.00000000
30.04.2018 15:250.0000013650.00000000
30.04.2018 15:250.0000013750.00000000
30.04.2018 15:250.0000013850.00000000

Kedalaman market BZK/BTC

Tidak ada data untuk ditampilkan