Outils

Symbole
Prix
Volume (BTC)
Modifier
Nom
BCH0.13179000  5.93042752  +4.99%Bitcoin Cash
LTC0.01669224  5.80973091  -5.97%Litecoin
XMR0.02858907  4.47027914  -3.07%Monero
ETH0.06598628  3.85832641  -4.25%Ethereum
SLD0.00000498  2.99539243  +41.08%Soldo
ZEC0.02996354  1.95503244  -4.58%Zcash
XTL0.00000011  1.02044920  +10.00%Stellite
DOGE0.000000620.99343828  -5.34%Dogecoin
DASH0.04974890  0.93546157  -3.56%Dash
ETC0.00207961  0.68674924  -4.75%Ethereum Classic
WGR0.00001600  0.67557838  +3.23%Wagerr
DGB0.00000367  0.29735900  -7.79%Digibyte
CRS0.00000620  0.27894873  +2.82%Criptoreal
BCN0.00000050  0.21019476  -12.28%Bytecoin
NBR0.00000037  0.18432428  -17.78%Niobio Cash
CRP0.00000078  0.16876706  -29.09%Cryply
IPBC0.00002204  0.14100403  +0.18%IPBC
XEM0.00004117  0.13061831  -9.16%NEM
MFC0.00000180  0.07226699  -10.00%MFCoin
BBS0.000000000.06561333  0.00%BBSCoin
BTG0.00746713  0.04457723  -0.22%Bitcoin Gold
NYC0.00000001  0.04125299  -50.00%NewYork
B2C0.00050870  0.03153920  +100.00%BitClassic
DMB0.00000044  0.03109992  +22.22%Digital Money Bits
BTCZ0.000000500.02619870  0.00%BitcoinZ
ZZC0.00001366  0.01826204  -37.91%Zozo
SLRC0.00000050  0.01704325  -85.51%Solarium
ZCR0.00002800  0.01680942  +294.92%ZCore
CNTF0.00000094  0.01208420  -16.81%Centurion
MMO0.00000018  0.01191669  +12.50%MMOCoin
DEC0.00000030  0.01144561  +25.00%DeuterCoin
TLR0.00001060  0.01011820  -11.52%Taler
BZK0.00000143  0.00731937  +116.67%BrazukCoin
ELI0.00000150  0.00629157  -15.25%Elicoin
BPC0.00000039  0.00532848  -96.10%BigProfitCoin
NXB0.00000003  0.00432980  0.00%NXBoost
YTN0.00000176  0.00349161  +8.64%Yenten
BZL0.00000300  0.00324140  -69.20%Bzlcoin
OMEGA0.00000091  0.00311343  +102.22%Omega Coin
URALS0.00000042  0.00193681  -36.36%UralsCoin
AGET0.00000007  0.00172600  +40.00%Agetron
XGOD0.00000003  0.00166174  0.00%XGOXDark
LILI0.00000012  0.00157451  +50.00%LILI-Coin
KRB0.00006303  0.00155880  -8.67%Karbo
MDC0.00001700  0.00139411  0.00%Madcoin (original)
CREP0.00000021  0.00106431  -22.22%CrepCoin
STAK0.00012450  0.00101583  0.00%Straks
IRD0.00000153  0.00072557  +29.66%Iridium
LUK0.00001000  0.00068459  -9.09%LuKa
FNO0.00000214  0.00064117  +32.92%Fonero
XP0.00000003  0.00049953  0.00%XP
VOT0.00000188  0.00048128  +596.30%VoteCoin
$PAC0.00000080  0.00040000  +17.65%PACCoin
BTDX0.00002550  0.00035190  +100.00%BitCloud
BUZZ0.00000002  0.00032884  +100.00%Buzzcoin
BTS0.00002850  0.00020552  -1.28%BitShares
CCASH0.00000002  0.00020136  -33.33%Clinton Cash
BFC0.00020020  0.00020020  -0.89%BitcoinFor
BOST0.00000123  0.00018450  -47.88%BoostCoin
POD0.00000094  0.00010465  +526.67%POD Payment coin
RDD0.00000046  0.00010442  -51.58%Reddcoin
BTE0.00000001  0.00010126  0.00%Bitcoin Essence
XGOX0.00000012  0.00003382  -7.69%XGOX
MIC30.00000000010.00002910  0.00%MouseCoin
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XNODE0.00000009  0.00000000  0.00%BitnodesPro
XMCC0.00000000  0.00000000  0.00%Monoeci
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SERA0.00000000  0.00000000  0.00%Seraph
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MXT0.00007202  0.00000000  0.00%MarteX
MTLC0.00000010  0.00000000  0.00%Magic
MOUSE0.00000019  0.00000000  0.00%Mouse
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
LIZ0.00007523  0.00000000  0.00%Lizus
KREDS0.00000666  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00018429  0.00000000  -6.14%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BTX0.00025001  0.00000000  0.00%Bitcore
BSD0.00006500  0.00000000  0.00%BitSend
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin

ZZC/BTC: Acheter ou vendre Zozo pour Bitcoin

Ordres ZZC/BTC

Acheter ZZC
Total: 0.1113 BTC
Vendre ZZC
Total: 8489 ZZC
Total ZZCMontantPrix BidPrix AskMontantTotal ZZC
3933930.00001366
11337400.00001363
15113780.00001321
17101990.00001299
18601500.00001280
19671070.00001279
21672000.00001260
22671000.00001251
26613940.00001250
29192580.00001239
31842650.00001230
33731890.00001200
37944210.00001127
479410000.00001121
48991050.00001100
50221230.00001051
5048260.00001037
52331850.00001024
55563230.00001018
56561000.00001010
60113550.00001004
756315520.00001000
856310000.00000989
8661980.00000982
87711100.00000973
8845740.00000964
8942970.00000956
90701280.00000947
92461760.00000934
925370.00000925
95182650.00000912
952350.00000889
96241010.00000885
9703790.00000869
9751480.00000848
98511000.00000830
9932810.00000819
9947150.00000750
994810.00000340
9958100.00000250
9998400.00000015
10048500.00000007
40494304460.00000003
50794103000.00000001
0.00001800102102
0.00001994194296
0.00001999185481
0.00002000104585
0.00002100100685
0.0000227957742
0.000023952744
0.0000283026853429
0.0000285063435
0.000045002103645
0.0000480010054650
0.00006000474697
0.0000780014698
0.000093701164814
0.0000950044818
0.000105001004918
0.000125005425460
0.000126001005560
0.000126501005660
0.000136501005760
0.000136591005860
0.000136601005960
0.000136701006060
0.000136751006160
0.000136791006260
0.000136801006360
0.0001500019838343
0.000155001008443
0.00017000108453
0.0001900058458
0.00021000108468
0.00200000108478
0.02000000108488
0.1000000018489

Acheter ZZC

Solde 0.00000000 ฿
Meilleur prix ask 0.00001800 ฿
ZZC
฿ pour 1
฿

Vendre ZZC

Solde 0.00000000 ZZC
Meilleur prix bid 0.00001366 ฿
ZZC
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions ZZC/BTC

Heure (UTC)PrixMontant
21.04.2018 13:570.0000136618.00000000
21.04.2018 13:570.0000136619.00000000
21.04.2018 08:410.00001366101.00000000
21.04.2018 08:150.0000136691.00000000
21.04.2018 07:300.00001366156.00000000
20.04.2018 22:210.000013614.00000000
20.04.2018 22:210.00001363250.00000000
20.04.2018 18:520.00001363650.00000000
20.04.2018 18:510.0000136350.00000000
20.04.2018 04:270.000022001.00000000
20.04.2018 03:530.0000200050.00000000
20.04.2018 03:530.0000190050.00000000
20.04.2018 03:530.0000180050.00000000
20.04.2018 03:530.0000179080.00000000
20.04.2018 03:520.0000178050.00000000
20.04.2018 03:520.0000177550.00000000
20.04.2018 03:520.0000176550.00000000
20.04.2018 03:520.0000175099.00000000
20.04.2018 03:520.0000174948.00000000
20.04.2018 03:510.00001589160.00000000
20.04.2018 03:510.00001589186.00000000
20.04.2018 03:510.0000158952.00000000
20.04.2018 03:030.000015891.00000000
19.04.2018 17:580.0000136351.00000000
19.04.2018 15:400.000015891.00000000
19.04.2018 13:010.000013664.00000000
19.04.2018 13:010.0000136947.00000000
19.04.2018 10:580.0000158835.00000000
19.04.2018 10:530.0000136652.00000000
19.04.2018 07:220.000015891.00000000
19.04.2018 06:050.0000132120.00000000
19.04.2018 06:050.000013502.00000000
19.04.2018 06:050.00001350135.00000000
19.04.2018 05:500.0000135037.00000000
19.04.2018 05:430.000015891.00000000
19.04.2018 02:250.000013507.00000000
19.04.2018 00:520.000015891.00000000
18.04.2018 21:160.0000135011.00000000
18.04.2018 21:160.0000135240.00000000
18.04.2018 20:260.0000135259.00000000
18.04.2018 20:250.00001355100.00000000
18.04.2018 20:240.0000135690.00000000
18.04.2018 20:130.0000135859.00000000
18.04.2018 20:070.0000135821.00000000
18.04.2018 19:550.0000136297.00000000
18.04.2018 19:550.0000136579.00000000
18.04.2018 16:560.000014001.00000000
18.04.2018 15:150.0000136053.00000000
18.04.2018 14:110.0000168923.00000000
18.04.2018 14:100.000017119.00000000
18.04.2018 13:240.000017491.00000000
18.04.2018 11:270.0000172139.00000000
18.04.2018 11:270.0000173112.00000000
18.04.2018 10:460.000017491.00000000
18.04.2018 10:430.0000166512.00000000
18.04.2018 10:390.000016659.00000000
18.04.2018 10:270.0000174916.00000000
18.04.2018 10:070.0000174917.00000000
18.04.2018 09:450.000017494.00000000
18.04.2018 09:340.000017491.00000000
18.04.2018 09:280.0000135043.00000000
18.04.2018 07:150.000017501.00000000
18.04.2018 05:530.00001370102.00000000
18.04.2018 05:390.0000174750.00000000
18.04.2018 05:380.0000174750.00000000
18.04.2018 05:350.0000174637.00000000
18.04.2018 05:300.00001666137.00000000
18.04.2018 05:290.00001666100.00000000
18.04.2018 05:270.00001699206.00000000
18.04.2018 05:270.00001699196.00000000
18.04.2018 05:270.0000166630.00000000
18.04.2018 05:260.0000166610.00000000
18.04.2018 05:260.00001666119.00000000
18.04.2018 05:250.000016006.00000000
18.04.2018 05:240.000015406.00000000
18.04.2018 05:240.000015406.00000000
18.04.2018 05:230.000014406.00000000
18.04.2018 05:230.000014406.00000000
18.04.2018 05:220.000014406.00000000
18.04.2018 05:220.000014406.00000000
18.04.2018 05:220.000014406.00000000
18.04.2018 05:220.000014406.00000000
18.04.2018 05:220.000014406.00000000
18.04.2018 05:210.000013506.00000000
18.04.2018 05:200.000012506.00000000
18.04.2018 05:200.000012506.00000000
18.04.2018 05:200.000012506.00000000
18.04.2018 05:190.000012506.00000000
18.04.2018 05:180.000012006.00000000
18.04.2018 05:180.000012006.00000000
18.04.2018 05:170.000011006.00000000
18.04.2018 05:170.000011006.00000000
18.04.2018 05:160.000011006.00000000
18.04.2018 05:150.000010516.00000000
18.04.2018 05:150.000010516.00000000
18.04.2018 05:140.000010516.00000000
18.04.2018 05:140.000010516.00000000
18.04.2018 05:140.000010516.00000000
18.04.2018 05:130.000010516.00000000
18.04.2018 05:130.000010516.00000000

Profondeur du marché ZZC/BTC

Aucune donnée à afficher