Outils

Symbole
Prix
Volume ฿
Modifier
Nom
BCH0.09026090   4.17924459   +9.33%Bitcoin Cash
ETH0.04758190   3.90319839   +3.04%Ethereum
PIVX0.00018198   3.73037363   +5.38%PIVX
STRAT0.00024136   2.81848151   +12.51%Stratis
BETX0.00004020   2.49859846   +13.56%Betexcoin
B240.00005285   2.46956156   +0.44%B24coin
GAME0.00003579   2.12082036   +8.42%GameCredits
EMC0.00027527   1.85129913   -0.05%Emercoin
ETC0.00214438   1.56102484   +2.47%Ethereum Classic
QTUM0.00074574   1.54021214   +6.02%Qtum
XMR0.01517107   1.51387183   +4.04%Monero
BTS0.00001796   1.17526835   +11.14%BitShares
EUNO0.00000380   1.00810277   +35.71%Euno
BTG0.00296907   0.97218209   +11.89%Bitcoin Gold
ZEC0.02275004   0.87353137   +3.20%Zcash
DOGE0.000000387  0.71279471   +8.71%Dogecoin
XEM0.00001716   0.59431475   +5.02%NEM
X120.00005297   0.58123720   +17.71%X12
BTXC0.00003499   0.52314514   -0.03%Bettex coin
MIC30.000000000020.44601520   -50.00%MouseCoin
MUSD0.00000180   0.40806593   +5.26%MUSDcoin
WGR0.00001978   0.36964002   -0.60%Wagerr
BIT0.00000174   0.34958353   +241.18%BIT MONEY
XVG0.00000228   0.32263934   +5.56%Verge
B2N0.00000012   0.24628856   0.00%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000087   0.22285142   +93.33%Tuxcoin
PRIV0.00000690   0.20888451   -7.38%Privcy
DGB0.00000425   0.20536242   +7.32%Digibyte
DASH0.02556532   0.20294293   +5.03%Dash
LTC0.00925717   0.16541434   +5.37%Litecoin
GLYNO0.00000910   0.16360305   +1.90%Glyno
NSD0.00001869   0.14862132   -1.01%NasdaCoin
VULC0.00000002   0.12451758   0.00%Vulcano
QWC0.0000000002 0.10461909   0.00%QwertyCoin
SHND0.000000000090.09001908   +80.00%StrongHands
XBI0.00000999   0.08929642   -35.34%Bitcoin Incognito
XTL0.00000003   0.07784069   0.00%Stellite
NBR0.00000026   0.07505461   0.00%Niobio Cash
BBS0.0000000003 0.05923090   -25.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
ZNCO0.00000003   0.04889346   +50.00%ZNCoin
BTE0.000000003  0.04882737   0.00%Bitcoin Essence
XAT0.00000002   0.04013986   +100.00%Catalyst Cash
BUZZ0.00000001   0.03587306   0.00%Buzzcoin
BTCZ0.000000165  0.03474941   +2.48%BitcoinZ
HIGHT0.00000004   0.02957580   +33.33%Highcoin
HWC0.00006499   0.02868643   +0.92%Hollywood
ZCR0.00001381   0.02821644   -12.93%ZCore
PAPEL0.00000007   0.02723936   +16.67%PapelCoin
GCC0.00000008   0.02709893   +14.29%German Community Coin
CRS0.00000117   0.02610141   +1.74%Criptoreal
BCD0.00016100   0.02500204   +5.23%Bitcoin Diamond
EXPO0.000000240  0.02220100   +192.68%EXPOCash
DEFT0.00001255   0.02066449   +0.24%Deft
GSR0.00001799   0.01933408   +78.83%GeyserCoin
CMM0.00000103   0.01884269   -1.90%Commercium
KALI0.00000046   0.01876133   +24.32%Kali
AIT0.00000608   0.01848017   -32.29%Aither Coin
MFC0.00000205   0.01770482   -2.38%MFCoin
DMB0.00000050   0.01438622   +42.86%Digital Money Bits
MRI0.00001512   0.01371642   -37.16%Mirai
UEC0.00000190   0.01223777   -74.46%United Emirate Coin
CRP0.00000016   0.01168176   0.00%Cryply
SONO0.00003360   0.01131470   +29.23%SONO
CNTF0.00000016   0.01122413   0.00%CNT Future
YTN0.00000062   0.01088792   -1.59%Yenten
ADE0.00000004   0.01025596   +33.33%Adeptio
LINC0.00000059   0.00950652   +3.51%Linc
SCC0.00000555   0.00948733   -30.62%Stakecube
BCN0.00000027   0.00905943   +3.85%Bytecoin
BRO0.00000660   0.00882537   +10.18%Bitradio
TLR0.00000161   0.00841494   -5.29%Taler
DEAL0.00000004   0.00836327   +33.33%iDealCash
BSHN0.00000029   0.00824004   +7.41%Bitnewcoin
XMN0.00001285   0.00810986   +414.00%Motion
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00668321   +14.81%Elicoin
CNT0.00000040   0.00631574   0.00%Centurion
TNJ0.00000054   0.00560510   +1.89%TrocaNinja
GIVE0.00000013   0.00546275   -38.10%GIVES
SAFE0.00000521   0.00540286   -0.76%SafeCoin
ILC0.00000550   0.00538292   -27.82%ILCoin
VLU0.00000150   0.00482615   -0.66%Valuto
MOG0.00000066   0.00473305   +10.00%Mogwaicoin
ZCN0.00000007   0.00463617   0.00%Zugcoin
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LKR0.00000345   0.00335905   +11.29%LKRCoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
DSC0.00000002   0.00328540   0.00%DataSaverCoin
ZBA0.00000136   0.00322745   -28.80%Zoomba
STAK0.00000766   0.00321099   +25.16%Straks
GCN0.000000000790.00316713   -21.00%gCn
JUMP0.00000028   0.00267741   0.00%Jumpcoin
BZK0.00000045   0.00266696   +50.00%BrazukCoin
GCH0.00000010   0.00236700   -16.67%GalaxyCash
AGET0.00000020   0.00227847   -9.09%Agetron
MMO0.00000047   0.00225680   -2.08%MMOCoin
SLRC0.00000018   0.00210366   -62.50%Solarium
BTCN0.00000599   0.00192346   -10.19%BitcoiNote
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
WCH0.00000499   0.00185284   -50.10%Widecash
ARION0.00000151   0.00178932   -79.73%Arion
$PAC0.00000058   0.00174013   +5.45%PACCoin
NIL0.00000160   0.00159520   -40.52%Nilecoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
MDC0.00000014   0.00129971   +27.27%Madcoin
ELYA0.00000004   0.00128421   -20.00%Elya coin
SERA0.00000016   0.00120722   -79.49%Seraph
SAP0.00000015   0.00119385   -6.25%Methuselah
MOC0.00000042   0.00115276   +5.00%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
NYC0.000000011  0.00107828   +10.00%NewYork
STOC0.00000022   0.00105214   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
IPS0.00000020   0.00096254   0.00%IPSUM
DEALT0.00000250   0.00089725   +0.40%iDealGold
CHEESE0.00000002   0.00088854   0.00%CHEESE
ITA0.00000075   0.00085661   -62.12%Italocoin
LILI0.000000003  0.00084822   0.00%LILI-Coin
SWIPP0.00000065   0.00081233   +12.07%Swipp
XIND0.00000022   0.00076011   -51.11%Indinode
PSTAR0.00000003   0.00062765   +50.00%PinkstarcoinV2
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
AZART0.00000070   0.00058693   -1.41%Azart
ZER0.00002651   0.00058322   +0.04%Zero
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
IMGC0.00000008   0.00052573   -11.11%ImageCash
CREB0.00000001   0.00047559   0.00%Crebel
MKT0.00000005   0.00045196   +25.00%MarketCash
ALPS0.00000005   0.00041008   +25.00%Alpenschilling
WFR0.0000000001 0.00034370   0.00%Wildfire
IRD0.00000041   0.00028635   +17.14%Iridium
BZL0.00000370   0.00028450   -13.75%Bzlcoin
PNY0.00000017   0.00027561   -56.41%Peony Coin
LIZ0.00000017   0.00027509   -10.53%Lizus
DYX0.00000001   0.00026192   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
STONE0.00000200   0.00020990   0.00%Stone
URALS0.00000009   0.00019455   +12.50%UralsCoin
PNX0.00000014   0.00017642   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
ENY0.00000012   0.00014089   0.00%Emergency
RAGNA0.00000005   0.00010345   0.00%Ragnarok
KRB0.00002800   0.00009313   +11.82%Karbo
RDD0.00000039   0.00008181   0.00%Reddcoin
K2X0.00000001   0.00005979   0.00%Katana
SCRIV0.00000019   0.00004581   +35.71%Scriv
ICH0.00000080   0.00004339   0.00%InstaCash
XP0.000000010  0.00004220   0.00%XP
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MXT0.00002000   0.00001998   -4.85%MarteX
BBN0.00000011   0.00001306   -31.25%BBNCoin
RD0.0000000001 0.00001007   0.00%RedWind
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000170   0.00000910   -19.05%XT3CH
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000225   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
XGOD0.00000002   0.00000131   +100.00%XGOXDark
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00005000   0.00000000   0.00%Platinum Bar
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000071   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin
ACC0.00000304   0.00000000   0.00%AdCoin

ZCR/BTC: Acheter ou vendre ZCore pour Bitcoin

Ordres ZCR/BTC

Acheter ZCR
Total: 0.1766 BTC
Vendre ZCR
Total: 27485.11501629 ZCR
Total ZCRMontantPrix BidPrix AskMontantTotal ZCR
1731730.00001381
269225180.00001380
2771790.00001354
29321610.00001282
32323000.00001281
34852530.00001253
3535500.00001220
37922570.00001208
40372450.00001207
579317560.00001204
60612680.00001200
6131700.00001150
66735420.00001105
6685120.00001100
68351500.00001080
69431080.00001061
694960.00001050
990129520.00001005
109009990.00001001
1205611560.00001000
1481627600.00000886
151032870.00000876
155154120.00000600
158693540.00000508
162293600.00000505
167295000.00000500
1673010.00000285
41056243260.00000006
71056300000.00000001
0.0000157966
0.0000158018001806
0.000015971011907
0.00001598972004
0.000015991022106
0.0000160020264132
0.000019505804712
0.000019902054917
0.0000199519556872
0.0000199817938665
0.000020001268791
0.00002094328823
0.00002096118834
0.000021005029336
0.000021505009836
0.0000220050110337
0.0000221530010637
0.00002216210639
0.0000222248111120
0.0000224780611926
0.0000225050012426
0.00002300207014496
0.0000235050014996
0.00002391515001
0.00002393415005
0.00002398615011
0.00002399215013
0.0000240449015503
0.000024684415547
0.00002480315550
0.00002482915559
0.00002483215561
0.00002486215563
0.0000248850016063
0.00002489316066
0.00002490316069
0.00002498316072
0.00002500200218075
0.0000260050318578
0.00002700151820096
0.00002800320099
0.00002900120100
0.00003000820108
0.00003100120109
0.00003200120110
0.00003300220112
0.00003400220114
0.00003499120115
0.0000350020020315
0.000035902420339
0.00003599120340
0.00003600320343
0.00003699120344
0.00003700120345
0.00003800220347
0.00003842120348
0.00003899120349
0.00003900120350
0.000039901520365
0.00003999120366
0.0000400096021326
0.00004254121327
0.00004500121328
0.00004519321331
0.00004790160022931
0.00004800122932
0.000048909523027
0.00004950110024127
0.0000499932524452
0.00005000106625518
0.00005400125519
0.00005519225521
0.000056395725578
0.0000575030025878
0.00005843125879
0.000059996125940
0.0000600091726857
0.00010000326860
0.000150201326873
0.00040000126874
0.00041000126875
0.00042000126876
0.00043000126877
0.00044000126878
0.00045000126879
0.00046000126880
0.00047000126881
0.00048000126882
0.00049000126883
0.0005000059827481
0.02000000227483
0.03000000227485

Acheter ZCR

Solde 0.00000000 ฿
Meilleur prix ask 0.00001579 ฿
ZCR
฿ pour 1
฿

Vendre ZCR

Solde 0.00000000 ZCR
Meilleur prix bid 0.00001381 ฿
ZCR
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions ZCR/BTC

Heure (UTC)PrixMontant
18.08.2018 04:200.000013812.42448241
18.08.2018 04:140.0000138183.00000000
18.08.2018 02:100.000013801.35658330
17.08.2018 22:330.00001400598.00000000
17.08.2018 22:300.0000140020.01041982
17.08.2018 21:300.0000140014.24918906
17.08.2018 21:300.0000141919.00000000
17.08.2018 19:450.000015981.99800200
17.08.2018 15:000.0000155819.99983680
17.08.2018 14:000.0000155820.00269160
17.08.2018 13:100.000015584.00000000
17.08.2018 12:340.000015595.00000000
17.08.2018 12:000.0000155825.00002412
17.08.2018 11:370.0000155890.00000000
17.08.2018 11:360.0000155823.21294831
17.08.2018 11:360.00001560149.78705169
17.08.2018 11:130.0000156050.00000000
17.08.2018 10:300.0000156040.21294831
17.08.2018 08:000.0000155835.02307997
17.08.2018 06:000.0000158622.78455600
17.08.2018 05:000.0000158622.32401767
17.08.2018 04:000.0000158632.44071273
17.08.2018 03:230.000016007.99200799
17.08.2018 03:140.000015861.00000000
17.08.2018 03:090.0000158650.00000000
17.08.2018 03:070.000015861.00000000
17.08.2018 03:020.00001600178.99900000
17.08.2018 03:020.00001700470.99900000
17.08.2018 03:000.00001758319.97724687
17.08.2018 02:570.0000175659.00000000
17.08.2018 02:440.000017501.00000000
17.08.2018 02:070.000017316.00000000
17.08.2018 01:510.000019500.99900100
17.08.2018 01:300.0000171021.16672119
16.08.2018 23:100.000019980.99900100
16.08.2018 23:090.000019500.99900100
16.08.2018 23:080.000019000.99900100
16.08.2018 23:080.000018000.99900100
16.08.2018 22:460.000017001.00000000
16.08.2018 22:180.000016001.00000000
16.08.2018 22:150.000019980.99900100
16.08.2018 22:150.000015990.99900100
16.08.2018 21:120.0000155510.00000000
16.08.2018 18:510.000019504.99500500
16.08.2018 17:510.00002000577.42257742
16.08.2018 17:500.000020002568.71253950
16.08.2018 17:500.000019771983.00000000
16.08.2018 17:500.000019447.00000000
16.08.2018 17:500.000019401200.00000000
16.08.2018 17:500.00001931416.00000000
16.08.2018 17:500.0000192664.00000000
16.08.2018 17:500.000019251.00000000
16.08.2018 17:500.000019251.00000000
16.08.2018 17:500.000019001.00000000
16.08.2018 17:500.00001898293.00000000
16.08.2018 17:500.00001898294.00000000
16.08.2018 17:500.0000175030.00000000
16.08.2018 17:500.0000166070.00000000
16.08.2018 17:500.00001655100.00000000
16.08.2018 17:500.00001650100.00000000
16.08.2018 17:500.000016502253.74725276
16.08.2018 17:500.00001649152.00574221
16.08.2018 13:220.00001650165.83416583
16.08.2018 13:090.00001650476.52347652
16.08.2018 12:420.000016501485.51448551
16.08.2018 11:060.000016495.99400599
16.08.2018 10:420.00001436100.00000000
16.08.2018 10:350.000014335.00000000
16.08.2018 09:140.00001650618.38061938
16.08.2018 09:140.000016501.00000000
16.08.2018 09:140.00001640449.47052947
16.08.2018 09:140.0000164051.02897103
16.08.2018 02:550.000014051.00000000
16.08.2018 01:300.0000136319.99974820
16.08.2018 00:090.0000139327.00000000
15.08.2018 23:480.000013825.00000000
15.08.2018 23:260.0000164028.97102897
15.08.2018 23:250.000016373.99500500
15.08.2018 23:250.000016371.00000000
15.08.2018 22:290.000016301336.66333666
15.08.2018 21:360.00001630286.90909091
15.08.2018 21:360.00001629127.99977780
15.08.2018 21:000.000016301869.12487512
15.08.2018 21:000.000016286.00000000
15.08.2018 20:510.000016301342.65734266
15.08.2018 20:350.0000163028.97102897
15.08.2018 20:340.000016300.99900100
15.08.2018 20:340.000016300.99900100
15.08.2018 20:310.000016302470.33966034
15.08.2018 20:310.0000162923.00000000
15.08.2018 20:310.0000162987.00000000
15.08.2018 20:310.0000162080.00000000
15.08.2018 20:290.0000152049.00000000
15.08.2018 20:290.000015201.00000000
15.08.2018 17:420.000015202.00000000
15.08.2018 17:300.0000125424.99980720
15.08.2018 16:160.000012524.00000000
15.08.2018 10:300.0000120524.02040360
15.08.2018 10:300.000012061.00000000
15.08.2018 07:230.000012724.00000000
15.08.2018 06:300.0000120524.99977780
15.08.2018 04:000.0000120429.99977780
15.08.2018 03:280.000012551.00000000
15.08.2018 02:450.0000120397.00000000
15.08.2018 01:400.000012000.99900100
15.08.2018 01:300.0000115029.99968900
15.08.2018 00:590.000011001.00000000
14.08.2018 23:320.000010555.00000000
14.08.2018 22:300.0000105341.99977780
14.08.2018 22:300.000010543.00000000
14.08.2018 21:560.0000194560.70767164
14.08.2018 21:560.0000194380.00000000
14.08.2018 21:560.0000194361.09053016
14.08.2018 21:550.00001943213.90946984
14.08.2018 21:550.00001939300.00000000
14.08.2018 21:550.00001935165.00000000
14.08.2018 21:550.00001900100.00000000
14.08.2018 21:550.000019002.00000000
14.08.2018 21:550.00001899526.00000000
14.08.2018 21:550.000018322.00000000
14.08.2018 21:550.000018002.00000000
14.08.2018 21:550.0000180011.76785284
14.08.2018 21:540.0000180068.23214716
14.08.2018 21:540.000018002.00000000
14.08.2018 21:540.00001700445.00000000
14.08.2018 21:540.00001600121.00000000
14.08.2018 21:540.000016002.00000000
14.08.2018 21:540.00001593200.00000000
14.08.2018 21:540.00001592100.00000000
14.08.2018 21:540.00001500100.00000000
14.08.2018 21:540.00001498617.33966034
14.08.2018 21:540.00001497149.77184884
14.08.2018 21:540.0000149732.00000000
14.08.2018 21:540.00001490100.00000000
14.08.2018 21:540.000014905.00000000
14.08.2018 21:540.0000148725.00000000
14.08.2018 21:540.000014871.00000000
14.08.2018 21:540.00001480200.00000000
14.08.2018 21:540.00001450200.00000000
14.08.2018 21:540.00001400200.00000000
14.08.2018 21:540.00001390431.00000000
14.08.2018 21:540.00001389917.00000000
14.08.2018 21:540.00001389100.00000000
14.08.2018 21:540.00001350100.00000000
14.08.2018 21:540.0000132010.00000000
14.08.2018 21:540.000012501530.00000000
14.08.2018 19:300.0000105118.99974860
14.08.2018 19:300.000010521.00000000
14.08.2018 19:300.0000110010.00000000
14.08.2018 14:140.000014508.00000000
14.08.2018 14:020.000012000.99900100
14.08.2018 13:410.000010501323.00000000
14.08.2018 13:410.00001060100.00000000
14.08.2018 12:160.00001001149.00000000
14.08.2018 12:150.0000100265.00000000
14.08.2018 12:150.000010102.00000000
14.08.2018 12:150.000011007.00000000
14.08.2018 12:140.00001100100.00000000
14.08.2018 12:090.00001100100.00000000
14.08.2018 11:560.000010106.00000000
14.08.2018 05:030.00001498207.66033966
14.08.2018 05:030.00001497132.00000000
14.08.2018 04:460.0000149666.93306693
14.08.2018 04:440.00001249131.85414585
14.08.2018 04:440.0000124014.00000000
14.08.2018 04:440.00001239250.74925075
14.08.2018 04:090.00001239332.66733267
14.08.2018 04:070.00001239559.44055944
14.08.2018 04:040.00001239559.44055944
14.08.2018 04:000.00001239127.87212787
14.08.2018 03:570.00001239127.80969031
14.08.2018 03:570.000012381.06143856
14.08.2018 03:570.00001238132.86713287
14.08.2018 03:550.00001239304.36230436
14.08.2018 03:550.00001239128.20512821
14.08.2018 03:540.00001000783.53660269
14.08.2018 03:540.000010005.00000000
14.08.2018 03:540.00001100100.00000000
14.08.2018 03:540.00001101108.46339731
14.08.2018 03:540.000011103.00000000
14.08.2018 01:400.00001234104.20902007
14.08.2018 01:400.0000123460.00000000
14.08.2018 01:400.00001233121.65450122
14.08.2018 01:370.00001231123.35526316
14.08.2018 01:370.000012311.00000000
14.08.2018 01:240.000012006.00000000
13.08.2018 22:240.0000119994.00000000
13.08.2018 18:450.000010002.00000000
13.08.2018 13:270.0000120019.00000000
13.08.2018 13:230.0000120042.00000000
13.08.2018 13:150.000012231.00000000
13.08.2018 13:000.000012002.00000000
13.08.2018 12:310.000012001.00000000
13.08.2018 11:490.00001201499.50049950
13.08.2018 11:470.0000110520.96175051
13.08.2018 11:470.00001126200.00000000
13.08.2018 11:470.000011277.00000000
13.08.2018 11:470.00001129657.03824949
13.08.2018 11:440.00001129167.96175051
13.08.2018 11:440.00001131132.62599469
13.08.2018 11:440.0000115024.00000000
13.08.2018 11:440.0000116824.41225480
13.08.2018 07:040.000011682.00000000
13.08.2018 06:580.0000116826.00000000
13.08.2018 06:580.0000117048.00000000
13.08.2018 06:090.00001168105.36293339
13.08.2018 06:090.00001169115.00000000
13.08.2018 06:090.0000117045.00025160
13.08.2018 06:090.0000117237.63681501
13.08.2018 05:500.0000117262.36318499
13.08.2018 05:500.0000117382.97646876
13.08.2018 05:500.00001174123.66034625
13.08.2018 04:450.0000117378.00000000
13.08.2018 04:450.0000117514.00000000
13.08.2018 04:450.000011756.00000000
13.08.2018 04:450.000012206.00000000
13.08.2018 00:450.000012501.00000000
12.08.2018 22:300.0000117342.02375344
12.08.2018 22:290.000011735.00000000
12.08.2018 20:000.0000117344.99977780
12.08.2018 19:380.00001200121.00000000
12.08.2018 18:000.0000117229.99974840
12.08.2018 16:430.000011790.99900100
12.08.2018 16:000.0000117034.99974840
12.08.2018 15:400.000015001.99600400
12.08.2018 15:400.000013501.00000000
12.08.2018 15:400.000013001.00000000
12.08.2018 14:270.0000129945.95404595
12.08.2018 14:260.000012503.99500500
12.08.2018 14:260.000012501.00000000
12.08.2018 13:000.0000116825.22481181
12.08.2018 09:350.0000113029.00000000
12.08.2018 07:300.0000113129.97768073
12.08.2018 06:300.0000113023.02995996
12.08.2018 06:300.000012007.47787901
12.08.2018 06:000.0000120025.02618667
12.08.2018 05:200.00001205180.00000000
12.08.2018 04:300.0000120046.49493432
12.08.2018 04:300.000012244.00000000
12.08.2018 02:380.000012191.00000000
12.08.2018 02:000.0000122330.15018833
12.08.2018 01:430.000012141.00000000
12.08.2018 01:420.000013000.99900100
12.08.2018 01:000.0000121626.01287769
12.08.2018 00:300.000011801.00000000
12.08.2018 00:240.000011466.00000000
11.08.2018 23:200.000011801.00000000
11.08.2018 22:090.0000125733.00000000
11.08.2018 22:090.00001258101.00000000
11.08.2018 21:510.00001257101.00000000
11.08.2018 21:470.000012242.00000000
11.08.2018 21:470.000012244.00000000
11.08.2018 21:430.0000125525.00000000
11.08.2018 20:050.0000193973.99000999
11.08.2018 20:050.0000180074.86013986
11.08.2018 20:050.000017771.00000000
11.08.2018 20:040.00001777999.00000000
11.08.2018 20:040.000012501.00000000
11.08.2018 19:430.00001800125.13986014
11.08.2018 19:430.000018002.00000000
11.08.2018 19:430.00001796412.00000000
11.08.2018 19:430.0000179563.00000000
11.08.2018 19:430.000017944.00000000
11.08.2018 19:430.000017941.00000000
11.08.2018 19:430.0000179481.00000000
11.08.2018 19:430.000017942.00000000
11.08.2018 19:430.00001793168.00000000
11.08.2018 19:430.000012501.00000000
11.08.2018 19:430.000011501.00000000
11.08.2018 19:240.000012500.99900100
11.08.2018 19:150.0000179358.93906094
11.08.2018 19:150.000017502.00000000
11.08.2018 19:150.000016001.99800200
11.08.2018 19:130.00001600997.74638233
11.08.2018 19:130.00001599114.24219345
11.08.2018 19:130.000015001.35707856
11.08.2018 19:130.00001499609.93106894
11.08.2018 19:130.00001500998.64292144
11.08.2018 19:130.00001498114.24219345
11.08.2018 19:130.000012301.00000000
11.08.2018 19:130.000011501.00000000
11.08.2018 18:000.0000110535.00011810
11.08.2018 17:000.0000110525.00005200
11.08.2018 16:300.0000110529.99977760
11.08.2018 15:300.0000110524.00000000
11.08.2018 15:300.000011061.99800200
11.08.2018 15:140.00001105251.79986402
11.08.2018 14:300.0000110530.00006660
11.08.2018 14:000.0000110514.99994770
11.08.2018 14:000.0000119115.00000000
11.08.2018 13:500.00001202326.00000000
11.08.2018 12:400.00001202104.00000000
11.08.2018 12:300.0000120225.00116040
11.08.2018 11:300.0000120229.99993670
11.08.2018 10:300.0000120234.99961651
11.08.2018 10:000.0000120254.99997167
11.08.2018 08:000.0000120234.99980707
11.08.2018 07:360.00001202151.00000000
11.08.2018 07:140.00001202155.51147105
11.08.2018 07:140.00001205110.48852895
11.08.2018 07:000.0000120524.99980585
11.08.2018 06:300.0000120526.28640792
11.08.2018 05:470.0000120594.00000000
11.08.2018 05:300.0000120576.00000000
11.08.2018 04:300.000012055.22542728
11.08.2018 04:300.0000121025.00000000
11.08.2018 02:000.000012130.99900100
11.08.2018 01:590.000012130.99900100
11.08.2018 01:150.00001213323.00029580
11.08.2018 01:000.0000121441.17464820
11.08.2018 00:380.000012132.00000000
10.08.2018 22:140.0000121315.00000000
10.08.2018 20:000.0000121344.99996260
10.08.2018 19:000.0000121324.99974160
10.08.2018 18:230.000012132.00000000
10.08.2018 16:000.0000121274.99989660
10.08.2018 15:550.00001212200.00000000
10.08.2018 12:380.0000120563.00000000
10.08.2018 12:300.0000120511.99983000
10.08.2018 12:300.000012508.00000000
10.08.2018 12:300.0000125110.00000000
10.08.2018 11:460.0000120532.00000000
10.08.2018 11:440.0000120514.00000000
10.08.2018 11:270.0000120695.00000000
10.08.2018 10:330.0000120584.00000000
10.08.2018 10:300.0000120624.99980740
10.08.2018 08:000.0000124025.81620390
10.08.2018 05:300.0000120348.04585665
10.08.2018 05:300.000013007.00000000
10.08.2018 04:120.00001304251.00000000
10.08.2018 04:000.0000134327.19170694
10.08.2018 03:540.000013351.00000000
10.08.2018 03:180.000013031.00000000
10.08.2018 02:550.000013301.00000000
10.08.2018 02:550.000013301.00000000
10.08.2018 02:500.000013300.99900100
10.08.2018 02:480.000013300.99900100
10.08.2018 02:310.000011812.00000000
10.08.2018 02:230.000013000.99900100
10.08.2018 01:360.00001990360.42650278
10.08.2018 01:360.00001990130.00000000
10.08.2018 01:360.00001990596.00000000
10.08.2018 01:360.000019891000.00000000
10.08.2018 01:360.00001988200.00000000
10.08.2018 01:360.0000198833.00000000
10.08.2018 01:360.0000198898.00000000
10.08.2018 01:360.000019002.00000000
10.08.2018 01:360.000018602.00000000
10.08.2018 01:360.000018001.00000000
10.08.2018 01:360.000018001.00000000
10.08.2018 01:360.000018002.00000000
10.08.2018 01:360.000017501.00000000
10.08.2018 01:360.00001750115.00000000
10.08.2018 01:360.000015001.00000000
10.08.2018 01:360.0000141732.00000000
10.08.2018 01:360.00001416117.87819253
10.08.2018 01:360.000014001.00000000
10.08.2018 01:360.000014001.00000000
10.08.2018 01:360.000011501.00000000
10.08.2018 01:300.0000112933.52608517
10.08.2018 01:220.00001380396.00000000
10.08.2018 01:210.00001382214.00000000
10.08.2018 01:200.00001381395.00000000
10.08.2018 01:090.00001380715.00000000
10.08.2018 01:090.0000138022.00000000
10.08.2018 01:050.00001380560.38561438
10.08.2018 01:050.0000137845.17316240
10.08.2018 01:050.0000137890.00000000
10.08.2018 01:050.000013781.00000000
10.08.2018 01:050.0000137720.00000000
10.08.2018 01:050.0000130023.00000000
10.08.2018 01:050.000012991.00000000
10.08.2018 01:050.00001200120.00000000
10.08.2018 01:050.00001199128.92135797
09.08.2018 22:300.0000112724.92347437
09.08.2018 18:300.0000112839.99974596
09.08.2018 17:410.000011284.00000000
09.08.2018 16:000.000011273.99928962
09.08.2018 16:000.0000115031.00051759
09.08.2018 15:300.0000115024.99948241
09.08.2018 14:000.0000115175.06125748
09.08.2018 11:300.0000112716.25039841
09.08.2018 11:300.0000120120.00000000
09.08.2018 11:300.000012503.00000000
09.08.2018 11:300.0000125018.00000000
09.08.2018 09:000.0000125124.26663093
09.08.2018 08:000.0000125128.42954961
09.08.2018 07:410.000012501.00000000
09.08.2018 06:300.0000125127.67052240
09.08.2018 06:280.000012515.00000000
09.08.2018 06:200.0000137947.00000000
09.08.2018 06:000.0000137950.98054586
09.08.2018 04:540.000013795.00000000
09.08.2018 04:380.00001379799.00000000
09.08.2018 04:380.0000137720.00000000
09.08.2018 04:380.0000132349.09490510
09.08.2018 04:380.00001322116.59541391
09.08.2018 04:380.000013209.00000000
09.08.2018 04:380.000012601.00000000
09.08.2018 01:000.000012501.00000000
09.08.2018 00:030.000012514.00000000
08.08.2018 23:270.00001300973.00000000
08.08.2018 20:220.000013231.71128871
08.08.2018 20:110.000013221.21378621
08.08.2018 19:130.000013221.63136863
08.08.2018 19:120.0000125116.00000000
08.08.2018 18:550.000013221.56043956
08.08.2018 18:530.000012991.73026973
08.08.2018 18:520.000012514.00000000
08.08.2018 18:440.000013001.59940060
08.08.2018 18:430.000012513.00000000
08.08.2018 17:200.000013231.19380619
08.08.2018 16:400.000013221.70729271
08.08.2018 16:390.000012514.00000000
08.08.2018 15:280.000013761.97302697
08.08.2018 15:170.000013761.05094905
08.08.2018 15:160.000012012.00000000
08.08.2018 12:070.000013781.89410589
08.08.2018 12:060.0000112657.00000000
08.08.2018 08:320.0000137918.97502498
08.08.2018 08:320.000013796.00000000
08.08.2018 02:590.000013801.72727273
08.08.2018 02:480.000013791.17782218
08.08.2018 02:200.000013791.60639361
08.08.2018 02:190.00001107540.45954046
08.08.2018 02:090.0000110764.67578439
08.08.2018 02:080.000013791.62837163
08.08.2018 02:060.0000110756.00000000
08.08.2018 02:060.000013801.16783217
08.08.2018 00:250.000013791.30969031
07.08.2018 22:580.000013791.52947053
07.08.2018 22:560.000011065.00000000
07.08.2018 21:060.000013801.37562438
07.08.2018 21:010.000013791.11488511
07.08.2018 21:000.0000110324.92601398
07.08.2018 21:000.000012921.19300000
07.08.2018 19:050.000013801.34365634
07.08.2018 19:040.000013751.99100899
07.08.2018 19:040.000013191.00000000
07.08.2018 19:040.000013083.00000000
07.08.2018 19:040.000013001.00000000
07.08.2018 19:040.000012922.00000000
07.08.2018 19:030.000012721.00000000
07.08.2018 19:030.000012719.00000000
07.08.2018 19:030.00001270491.16183816
07.08.2018 19:030.0000126940.50249750
07.08.2018 19:030.00001268126.63571127
07.08.2018 19:030.000012651.00000000
07.08.2018 19:030.000012651.00000000
07.08.2018 19:030.000012659.17182817
07.08.2018 18:020.000012651.82817183
07.08.2018 18:010.00001061111.60601937
07.08.2018 17:290.000012691.49750250
07.08.2018 17:020.0000126920.97902098
07.08.2018 17:020.000012659.99000999
07.08.2018 16:420.000012681.18781219
07.08.2018 16:410.000010627.00000000
07.08.2018 16:410.000012691.09090909
07.08.2018 16:180.000012681.21878122
07.08.2018 16:170.000010515.00000000
07.08.2018 15:410.000012691.61038961
07.08.2018 15:350.000012681.69730270
07.08.2018 15:340.000011006.99300699
07.08.2018 14:370.000011002.99700300
07.08.2018 14:030.000012671.45554446
07.08.2018 14:020.000010313.00000000
07.08.2018 13:450.000012681.42157842
07.08.2018 13:430.000012677.99200799
07.08.2018 13:410.000012671.99800200
07.08.2018 13:400.0000126745.95404595
07.08.2018 13:390.00001267130.83296991
07.08.2018 05:440.000012701.83816184
07.08.2018 05:290.000012691.78321678
07.08.2018 05:220.000012681.82217782
07.08.2018 05:140.000012691.60039960
07.08.2018 05:130.000011250.99900100
07.08.2018 02:330.000012721.00000000
07.08.2018 02:320.000011000.99900100
07.08.2018 02:300.000011000.99900100
07.08.2018 00:270.0000127313.98601399
07.08.2018 00:270.000012400.99900100
06.08.2018 23:130.000012731.14885115
06.08.2018 23:120.000011000.99900100
06.08.2018 22:060.000012751.81918082
06.08.2018 22:020.000012741.42557443
06.08.2018 22:010.000012502.99700300
06.08.2018 22:010.000010800.99900100
06.08.2018 21:520.000012501.82517483
06.08.2018 21:510.000011501.00000000
06.08.2018 21:500.0000100334.00000000
06.08.2018 19:100.000012501.59540460
06.08.2018 19:090.000012491.00000000
06.08.2018 19:080.000011081.00000000
06.08.2018 19:070.000011000.99900100
06.08.2018 18:260.000012751.60039960
06.08.2018 17:580.000012741.70229770
06.08.2018 17:550.000012731.63136863
06.08.2018 17:540.000010008.00000000
06.08.2018 17:540.000012721.00000000
06.08.2018 17:530.000010007.99200799
06.08.2018 17:530.000010000.99900100
06.08.2018 17:360.000012751.51448551
06.08.2018 17:330.000012741.83016983
06.08.2018 17:330.000010500.99900100
06.08.2018 17:320.0000105015.99186445
06.08.2018 17:320.0000104874.51777100
06.08.2018 17:320.00001047155.44041451
06.08.2018 17:320.000010451.00000000
06.08.2018 17:320.000010453.79920080
06.08.2018 16:030.000010451.86913087
06.08.2018 16:010.000009800.99900100
06.08.2018 15:510.000010451.33166833
06.08.2018 15:500.000009800.99900100
06.08.2018 15:500.000009795.99400599
06.08.2018 04:370.000010471.93406593
06.08.2018 04:270.000010461.14085914
06.08.2018 04:260.0000090510.00000000
06.08.2018 04:120.000010471.76423576
06.08.2018 04:110.000010001.00000000
06.08.2018 04:100.000009000.99900100
06.08.2018 04:100.000010471.88711289
06.08.2018 04:020.000010451.72127872
06.08.2018 04:000.0000088115.00169570
06.08.2018 03:370.000010481.89710290
06.08.2018 03:260.000010471.91608392
06.08.2018 03:150.000010471.37262737
06.08.2018 03:030.000010471.08991009
06.08.2018 03:020.000009000.99900100
06.08.2018 01:590.000010491.60339660
06.08.2018 01:590.000009901.00000000
06.08.2018 01:580.000009301.00000000
06.08.2018 01:300.0000087612.99974840
06.08.2018 01:300.0000087710.00000000
06.08.2018 01:300.000008784.00000000
06.08.2018 01:300.000009103.00000000
05.08.2018 22:400.000009105.00000000
05.08.2018 20:080.0000091011.00000000
05.08.2018 18:140.00000906327.00000000
05.08.2018 18:140.00000909100.00000000
05.08.2018 18:140.00000910100.00000000
05.08.2018 18:140.000009193.00000000
05.08.2018 18:140.0000091914.00000000
05.08.2018 18:140.000009203.00000000
05.08.2018 18:140.00000953221.00000000
05.08.2018 18:140.0000095729.00000000
05.08.2018 18:140.0000095898.00000000
05.08.2018 16:390.000009563.00000000
05.08.2018 16:300.0000095629.99977780
05.08.2018 16:190.00000956160.00000000
05.08.2018 15:590.000010100.99900100
05.08.2018 15:480.000010100.99900100
05.08.2018 15:300.0000095629.99974820
05.08.2018 15:210.00001009299.20779221
05.08.2018 15:210.00001008193.29970030
05.08.2018 15:200.00001008299.70029970
05.08.2018 15:190.000010000.99900100
05.08.2018 15:050.000010000.99900100
05.08.2018 15:040.000009551.00000000
05.08.2018 15:010.000009541.00000000
05.08.2018 14:460.000010110.99900100
05.08.2018 14:450.000009541.00000000
05.08.2018 14:200.0000100071.00000000
05.08.2018 14:200.00001009182.00000000
05.08.2018 14:150.00001009414.48969228
05.08.2018 14:150.0000101099.51030772
05.08.2018 14:080.000010101.00000000
05.08.2018 13:530.000010170.99900100
05.08.2018 13:530.000010100.99900100
05.08.2018 13:420.0000101516.99982970
05.08.2018 13:420.00001015478.00017030
05.08.2018 13:300.0000101534.99982970
05.08.2018 13:120.00001016100.00000000
05.08.2018 12:530.00001015307.00000000
05.08.2018 12:520.00001016493.00000000
05.08.2018 12:520.0000101624.00000000
05.08.2018 12:520.00001017129.00000000
05.08.2018 12:130.000010116.00000000
05.08.2018 11:500.0000100939.00000000
05.08.2018 08:230.000010000.99900100
05.08.2018 08:220.0000100018.91122191
05.08.2018 08:220.0000096220.00000000
05.08.2018 08:220.0000096148.99986700
05.08.2018 08:220.000009601.00000000
05.08.2018 03:300.0000095129.99986710
05.08.2018 03:220.000009501.00000000
05.08.2018 02:220.000009201.00000000
05.08.2018 01:550.000009220.99900100
05.08.2018 01:500.000010193.00000000
05.08.2018 01:470.000009221.00000000
04.08.2018 22:420.0000091119.00000000
04.08.2018 18:470.0000137044.72876029
04.08.2018 18:470.00001370390.00000000
04.08.2018 18:470.00001369258.57793302
04.08.2018 18:350.0000136919.98001998
04.08.2018 17:220.0000137530.96903097
04.08.2018 17:060.0000100374.51777100
04.08.2018 17:060.00001052272.00000000
04.08.2018 17:060.00001054342.00000000
04.08.2018 17:060.00001058740.00000000
04.08.2018 17:060.00001059309.48222900
04.08.2018 17:060.0000109910.00000000
04.08.2018 17:060.00001114223.00000000
04.08.2018 16:270.000013795.99400599
04.08.2018 15:400.00001380124.87512488
04.08.2018 15:380.000013790.99900100
04.08.2018 15:370.0000137943.95604396
04.08.2018 15:370.000013680.99900100
04.08.2018 15:360.00001367315.68431568
04.08.2018 15:300.0000105744.99980000
04.08.2018 15:200.0000136676.51582030
04.08.2018 15:180.000013664.47970000
04.08.2018 14:180.0000136679.92007992
04.08.2018 13:350.000010695.00000000
04.08.2018 13:000.000010693.99957100
04.08.2018 13:000.000010806.00000000
04.08.2018 13:000.0000108020.00000000
04.08.2018 11:300.0000106964.99988150
04.08.2018 10:450.0000105623.00000000
04.08.2018 10:450.000010565.00000000
04.08.2018 08:000.000011019.99977780
04.08.2018 08:000.0000110225.00000000
04.08.2018 06:300.0000106029.99960080
04.08.2018 04:510.0000104670.00000000
04.08.2018 04:510.0000104790.00000000
04.08.2018 04:230.00001536576.42357642
04.08.2018 04:230.00001535169.82917083
04.08.2018 04:230.000013801.00000000
04.08.2018 04:220.0000125058.94105894
04.08.2018 04:220.0000124920.97902098
04.08.2018 03:310.000012490.99900100
04.08.2018 03:000.0000103659.99971860
04.08.2018 02:040.00001040515.79184300
04.08.2018 02:040.00001041170.20815700
04.08.2018 00:000.0000103721.99958570
04.08.2018 00:000.0000104518.00019990
03.08.2018 23:000.0000104534.99980010
03.08.2018 21:580.000010456.00000000
03.08.2018 21:000.0000103529.99968920
03.08.2018 18:160.0000160059.08900000
03.08.2018 18:160.000017687.91100000
03.08.2018 18:150.0000176813.00000000
03.08.2018 18:150.0000176819.00000000
03.08.2018 18:150.0000176857.00000000
03.08.2018 18:140.000016001029.00099900
03.08.2018 18:140.0000159957.51533742
03.08.2018 18:140.0000159535.00000000
03.08.2018 18:140.00001500300.00000000
03.08.2018 18:140.00001490404.41858142
03.08.2018 18:140.00001300130.00000000
03.08.2018 18:140.00001300189.00000000
03.08.2018 18:110.00001299693.00000000
03.08.2018 18:050.0000100276.00000000
03.08.2018 18:050.00001007993.00000000
03.08.2018 17:490.00001070189.81018981
03.08.2018 17:420.00001351393.00000000
03.08.2018 14:480.00001490243.58141858
03.08.2018 14:480.00001486175.00000000
03.08.2018 14:420.00001484754.03696304
03.08.2018 11:400.0000148436.96303696
03.08.2018 09:520.0000085315.00000000
03.08.2018 09:170.0000130013.00000000
03.08.2018 09:150.000013001.00000000
03.08.2018 06:070.0000130054.00000000
03.08.2018 06:070.00001300299.00000000
03.08.2018 06:030.000014800.99900100
03.08.2018 06:020.000014021.99800200
03.08.2018 05:000.0000050254.99980740
03.08.2018 04:120.000010002499.99927440
03.08.2018 04:120.000010001374.00072560
03.08.2018 04:120.0000100157.00000000
03.08.2018 02:530.00001000283.99927440
03.08.2018 02:530.00001072244.00072560
03.08.2018 02:350.000016000.99900100
03.08.2018 02:300.0000107224.99977780
03.08.2018 02:150.0000107216.99949660
03.08.2018 02:150.000011803440.00028120
03.08.2018 02:150.00001181100.00000000
03.08.2018 02:150.00001182100.00000000
03.08.2018 02:150.00001183100.00000000
03.08.2018 02:150.00001184107.00000000
03.08.2018 02:150.00001185190.00022220
03.08.2018 01:030.000011852.00000000
03.08.2018 01:000.0000118529.99977780
03.08.2018 00:540.0000118515.00000000
02.08.2018 23:300.0000118029.99971880
02.08.2018 23:290.00001500507.49250749
02.08.2018 22:260.000011801502.00000000
02.08.2018 22:260.00001192107.00000000
02.08.2018 22:260.00001195180.00000000
02.08.2018 21:590.00001291119.48384798
02.08.2018 21:590.00001295166.00000000
02.08.2018 21:590.0000130457.51533742
02.08.2018 21:590.00001314475.00025180
02.08.2018 21:590.00001315100.00000000
02.08.2018 21:590.000013158.00000000
02.08.2018 21:590.000013161322.00000000
02.08.2018 21:590.0000145032.00056280
02.08.2018 21:300.0000145032.99965940
02.08.2018 21:300.000015007.00000000
02.08.2018 20:000.0000145049.99977780
02.08.2018 18:300.0000131429.99974820
02.08.2018 15:000.0000130319.99985920
02.08.2018 14:520.00001431300.00000000
02.08.2018 12:350.00001431183.00000000
02.08.2018 12:260.00001435171.00000000
02.08.2018 12:180.000014315.00000000
02.08.2018 11:410.0000143140.00000000
02.08.2018 11:390.0000150027.00000000
02.08.2018 11:390.0000150068.00000000
02.08.2018 01:060.0000176825.97402597
02.08.2018 01:050.0000165551.44642591
02.08.2018 01:050.00001654345.05594406
02.08.2018 00:430.000015014.00000000
02.08.2018 00:190.0000165455.94405594
01.08.2018 23:010.0000150118.00000000
01.08.2018 22:240.000015015.00000000
01.08.2018 17:030.0000165520.97902098
01.08.2018 16:590.00001655127.57455311
01.08.2018 16:590.0000165498.19967267
01.08.2018 15:320.0000140015.98401598
01.08.2018 15:310.00001399110.88911089
01.08.2018 15:270.000013980.99900100
01.08.2018 15:230.0000139844.95504496
01.08.2018 15:000.0000129629.99980740
01.08.2018 14:310.000013997.99200799
01.08.2018 14:000.0000129424.99971860
01.08.2018 12:550.0000129310.00000000
01.08.2018 12:000.000012935.00000000
01.08.2018 11:270.000013540.99900100
01.08.2018 11:130.0000129425.00000000
01.08.2018 10:300.0000129337.99971920
01.08.2018 10:300.000012932.00000000
01.08.2018 09:550.0000139989.91008991
01.08.2018 07:000.0000129140.00265510
01.08.2018 06:300.000012918.99980810
01.08.2018 06:300.0000129216.00000000
01.08.2018 05:000.0000129093.99979300
01.08.2018 05:000.00001291207.00020700
01.08.2018 04:360.00001500302.69730270
01.08.2018 04:000.0000129134.99985970
01.08.2018 03:380.000014303.99600400
01.08.2018 03:380.000013507.99200799
01.08.2018 03:120.000014997.99200799
01.08.2018 03:040.000013009.99000999
01.08.2018 03:000.0000129124.99993330
01.08.2018 02:220.000014012.99983680
01.08.2018 02:220.000014013.00000000
01.08.2018 02:220.00001402123.00016320
01.08.2018 01:300.0000140219.99983680
01.08.2018 01:260.00001500652.25000000
01.08.2018 01:260.0000150193.75000000
01.08.2018 00:000.0000150119.99980740
31.07.2018 23:410.00001500149.99999880
31.07.2018 22:200.000014034.00000000
31.07.2018 21:030.000020981.56357083
31.07.2018 21:030.00002098130.30456104
31.07.2018 20:570.0000209943.99153340
31.07.2018 20:570.000020991.00000000
31.07.2018 20:570.000020993.00000000
31.07.2018 20:570.00002050500.00000000
31.07.2018 20:570.00002049167.00000000
31.07.2018 20:570.000020491.00000000
31.07.2018 20:570.0000198717.00000000
31.07.2018 20:570.000019851.00000000
31.07.2018 20:570.000019851.00000000
31.07.2018 20:570.00001980220.00000000
31.07.2018 20:570.0000189834.00000000
31.07.2018 20:570.000018981.00000000
31.07.2018 20:570.000016621.00000000
31.07.2018 20:570.0000166063.09242596
31.07.2018 20:570.00001651153.00000000
31.07.2018 20:570.00001649153.00000000
31.07.2018 20:570.0000164898.45749918
31.07.2018 20:240.00001400102.00000000
31.07.2018 20:040.0000140057.00000000
31.07.2018 17:160.0000165212.98701299
31.07.2018 17:000.0000140024.99983660
31.07.2018 16:300.0000140019.99983660
31.07.2018 14:540.000014501775.00000000
31.07.2018 14:110.0000145095.00000000
31.07.2018 13:330.0000145061.00000000
31.07.2018 13:330.0000150024.85252141
31.07.2018 13:330.0000150195.14747859
31.07.2018 13:300.0000150019.99977760
31.07.2018 11:000.0000140029.99974820
31.07.2018 10:340.00001400373.00000000
31.07.2018 10:340.00001406121.00000000
31.07.2018 07:300.0000140434.99983700
31.07.2018 06:300.0000140019.99977780
31.07.2018 05:000.0000135029.99985930
31.07.2018 03:300.0000135119.99987390
31.07.2018 02:300.0000135119.99974840
31.07.2018 02:220.000016614.29880478
31.07.2018 02:210.0000166199.60159363
31.07.2018 02:210.000016504.99500500
31.07.2018 00:000.0000135034.99977820
30.07.2018 22:000.0000129529.99990330
30.07.2018 21:000.0000129524.99980740
30.07.2018 19:380.0000140117.99983770
30.07.2018 19:380.00001401133.00016230
30.07.2018 19:380.00001402513.00000000
30.07.2018 18:300.0000140124.99983770
30.07.2018 17:470.000016630.99900100
30.07.2018 17:450.000012853.00000000
30.07.2018 15:000.0000126329.99980720
30.07.2018 09:000.0000125824.99998587
30.07.2018 08:460.000012583.00000000
30.07.2018 08:440.000012585.00000000
30.07.2018 06:300.0000125724.99554965
30.07.2018 04:360.000012572.00000000
30.07.2018 01:230.000012870.99900100
29.07.2018 19:020.0000119217.00000000
29.07.2018 18:390.00001188131.38919410
29.07.2018 18:390.00001189287.00000000
29.07.2018 18:390.00001189287.61752859
29.07.2018 18:390.0000119022.99327731
29.07.2018 18:390.00001200490.00000000
29.07.2018 18:000.0000118912.38247141
29.07.2018 18:000.000012002.00000000
29.07.2018 18:000.000012002.00000000
29.07.2018 18:000.000012501.00000000
29.07.2018 18:000.000012502.00000000
29.07.2018 18:000.000012502.00000000
29.07.2018 18:000.000017003.69816821
29.07.2018 17:300.0000170120.05173212
29.07.2018 16:300.0000170120.04741653
29.07.2018 15:300.000017005.30183179
29.07.2018 15:300.0000170013.00000000
29.07.2018 15:300.000017011.00000000
29.07.2018 15:300.000019611.00000000
29.07.2018 14:320.00001962150.00000000
29.07.2018 14:310.00001962160.00000000
29.07.2018 14:300.0000196225.14600812
29.07.2018 14:250.00001962277.00000000
29.07.2018 14:000.0000196220.04457065
29.07.2018 13:340.000019621.00000000
29.07.2018 13:290.0000196280.00000000
29.07.2018 13:000.0000196215.07157622
29.07.2018 12:000.0000196215.00640586
29.07.2018 11:590.0000196240.00000000
29.07.2018 11:300.0000196242.71031202
29.07.2018 11:240.0000196295.00000000
29.07.2018 11:020.00001962115.00000000
29.07.2018 10:440.00001962100.00000000
29.07.2018 10:230.000019629.00000000
29.07.2018 10:200.0000196292.99981780
29.07.2018 10:200.0000196360.00018220
29.07.2018 08:570.00001963200.00000000
29.07.2018 08:300.0000196354.99981780
29.07.2018 06:300.000019786.11967247
29.07.2018 06:300.0000200048.88040843
29.07.2018 06:050.0000200138.00000000
29.07.2018 06:000.0000200114.99982990
29.07.2018 04:300.0000200024.99986620
29.07.2018 04:140.00002000372.00000000
29.07.2018 03:000.0000200015.00008060
29.07.2018 02:130.000020001.00000000
29.07.2018 02:000.0000200014.99977780
29.07.2018 00:230.00002000390.00000000
28.07.2018 23:300.0000200129.99986660
28.07.2018 23:230.0000200075.00000000
28.07.2018 23:000.0000200014.99977780
28.07.2018 22:410.00002000356.34526613
28.07.2018 22:410.0000200170.65473387
28.07.2018 22:000.0000200129.99980720
28.07.2018 21:590.0000223817.98325496
28.07.2018 21:590.0000223710.12973634
28.07.2018 21:590.0000223670.78810760
28.07.2018 21:530.000022441.34665335
28.07.2018 21:440.000022421.93206793
28.07.2018 21:400.000022281.31868132
28.07.2018 21:390.00002000461.26196652
28.07.2018 21:390.0000200170.73803348
28.07.2018 21:120.000022461.55244755
28.07.2018 20:580.000022451.00499500
28.07.2018 20:570.0000200065.00000000
28.07.2018 20:470.000022451.50849151
28.07.2018 20:430.000022451.18281718
28.07.2018 20:420.000022421.31968032
28.07.2018 20:410.00002000977.32862191
28.07.2018 20:410.0000200270.67137809
28.07.2018 20:410.000020021.00000000
28.07.2018 20:280.000022461.45154845
28.07.2018 20:230.000022451.40359640
28.07.2018 20:160.000022451.42357642
28.07.2018 19:220.000022461.92907093
28.07.2018 19:210.000022451.56443556
28.07.2018 19:180.000022451.53046953
28.07.2018 19:130.000022451.74925075
28.07.2018 19:010.000022451.84215784
28.07.2018 19:000.000020015.00000000
28.07.2018 18:310.000022501.83716284
28.07.2018 18:300.0000203324.99986620
28.07.2018 18:210.00002250273.70729271
28.07.2018 18:210.000022461.00000000
28.07.2018 18:210.000022281.00000000
28.07.2018 18:210.000022201.01598402
28.07.2018 18:210.0000221933.96603397
28.07.2018 18:210.000022191.64835165
28.07.2018 18:210.0000222065.93406593
28.07.2018 18:200.0000221971.09004739
28.07.2018 18:200.0000221871.09004739
28.07.2018 18:120.000022191.42257742
28.07.2018 18:110.00002000154.00000000
28.07.2018 18:050.000022191.05194805
28.07.2018 18:040.000021991.00000000
28.07.2018 18:030.00002000115.00000000
28.07.2018 17:530.000022191.46353646
28.07.2018 17:470.000022181.35864136
28.07.2018 17:460.0000200070.00000000
28.07.2018 17:360.000022191.51748252
28.07.2018 16:360.000022191.51348651
28.07.2018 16:310.000022181.60739261
28.07.2018 16:300.0000200014.99986620
28.07.2018 16:140.000022191.63216783
28.07.2018 16:130.0000200054.00000000
28.07.2018 16:010.000022191.80919081
28.07.2018 16:000.0000200014.99971880
28.07.2018 14:310.000022191.35864136
28.07.2018 14:300.0000200039.99974160
28.07.2018 13:440.000022201.80119880
28.07.2018 13:330.000022191.48851149
28.07.2018 13:120.000022191.34165834
28.07.2018 13:110.000020001.00000000
28.07.2018 13:060.000022201.24875125
28.07.2018 13:010.000022191.85014985
28.07.2018 13:000.0000200038.99994770
28.07.2018 13:000.000020011.00000000
28.07.2018 12:240.000022291.57042957
28.07.2018 12:230.000020004.00000000
28.07.2018 12:230.0000200069.00000000
28.07.2018 12:230.000022281.91108891
28.07.2018 12:210.000020011.00000000
28.07.2018 11:120.000022281.54545455
28.07.2018 11:110.00002000270.00000000
28.07.2018 11:010.000022281.49550450
28.07.2018 11:000.0000200014.99986620
28.07.2018 10:310.000022281.25774226
28.07.2018 10:300.0000200014.99985920
28.07.2018 10:290.00002000962.00000000
28.07.2018 09:190.000022301.90009990
28.07.2018 09:180.000020001.00000000
28.07.2018 08:570.000022301.31068931
28.07.2018 08:460.000022291.76623377
28.07.2018 08:320.000022291.65934066
28.07.2018 08:310.000022221.00000000
28.07.2018 08:300.000020004.18523491
28.07.2018 08:300.0000200139.81465769
28.07.2018 08:300.000020021.00000000
28.07.2018 08:140.000022281.47352647
28.07.2018 08:130.000022271.33766234
28.07.2018 08:010.000022261.83016983
28.07.2018 08:000.0000200124.99968940
28.07.2018 07:390.000022261.66833167
28.07.2018 07:380.0000196316.00000000
28.07.2018 06:170.000022291.50149850
28.07.2018 06:060.000022291.95004995
28.07.2018 05:310.000022291.49450549
28.07.2018 05:300.0000196324.99954140
28.07.2018 05:010.000022291.96003996
28.07.2018 05:000.0000196370.00005900
28.07.2018 04:210.000022301.07092907
28.07.2018 04:190.000022291.76323676
28.07.2018 04:180.000019631.00000000
28.07.2018 04:160.000022301.90509491
28.07.2018 04:110.000022291.90609391
28.07.2018 04:100.00001962123.03885039
28.07.2018 04:100.000019631.00000000
28.07.2018 04:100.0000222925.96114961
28.07.2018 02:280.000022301.61938062
28.07.2018 02:280.0000222971.56488550
28.07.2018 02:280.000022282.40000000
28.07.2018 02:050.000022291.49050949
28.07.2018 02:050.000022292.36368361
28.07.2018 02:040.0000222911.00000000
28.07.2018 02:010.000022301.13486513
28.07.2018 02:000.0000222914.99986600
28.07.2018 01:380.000022301.47652348
28.07.2018 01:370.0000222971.56488550
28.07.2018 01:300.000022291.76923077
28.07.2018 01:010.000022291.74525475
28.07.2018 01:000.0000196214.99990210
28.07.2018 00:570.000022291.00699301
28.07.2018 00:510.000022281.00000000
28.07.2018 00:500.000019991.65034965
28.07.2018 00:490.000019631.00000000
28.07.2018 00:470.00001962265.00000000
27.07.2018 22:550.000019630.99900100
27.07.2018 22:550.000022281.00000000
27.07.2018 22:540.000019641.00000000
27.07.2018 22:500.000022291.68331668
27.07.2018 22:490.000022281.50049950
27.07.2018 22:480.000019622317.00000000
27.07.2018 22:480.000019631.00000000
27.07.2018 22:480.000019631.00000000
27.07.2018 22:480.000019631.00000000
27.07.2018 22:010.000022481.00000000
27.07.2018 22:000.0000196299.25750536
27.07.2018 22:000.000019633.00000000
27.07.2018 22:000.000019631.00000000

Profondeur du marché ZCR/BTC

Aucune donnée à afficher