Outils

Symbole
Prix
Volume ฿
Modifier
Nom
BCH0.08069040   4.25711707   -2.90%Bitcoin Cash
B240.00005195   4.03622400   +7.56%B24coin
PIVX0.00016533   3.19011424   -0.21%PIVX
WGR0.00001611   2.88863762   +15.98%Wagerr
ETH0.04490340   2.79002457   -2.07%Ethereum
MUSD0.00000191   2.59567936   +7.91%MUSDcoin
QTUM0.00070520   2.04433463   -0.07%Qtum
EMC0.00028308   1.62956400   +4.92%Emercoin
XMR0.01422188   1.40960354   -0.45%Monero
GAME0.00003260   1.33209739   -0.64%GameCredits
LTC0.00872663   1.01906840   -3.04%Litecoin
B2N0.00000019   0.88366731   +72.73%Bitcoin2network
ETC0.00212845   0.68517636   +9.64%Ethereum Classic
DGB0.00000380   0.68419634   -2.31%Digibyte
DASH0.02443287   0.67759841   +0.34%Dash
PRIV0.00000731   0.61558008   -9.75%Privcy
BTG0.00259956   0.60373894   -2.06%Bitcoin Gold
X120.00002482   0.40811514   -4.54%X12
DOGE0.000000361  0.32041200   -0.82%Dogecoin
NSD0.00001960   0.30822849   +1.03%NasdaCoin
ZEC0.02146778   0.28025692   -2.66%Zcash
BIT0.00000230   0.25222816   -20.69%BIT MONEY
WC0.00003489   0.21218844   -7.70%WinCoin
XTL0.00000004   0.20544211   0.00%Stellite
STRAT0.00020672   0.19515447   -2.05%Stratis
GLYNO0.00000705   0.18670329   -58.50%Glyno
DEFT0.00001090   0.15450522   +7.07%Deft
XVG0.00000179   0.13418953   -4.28%Verge
ZCR0.00001363   0.12831436   +13.30%ZCore
CMM0.00000099   0.12123093   +1.02%Commercium
TUX0.00000050   0.11745768   +100.00%Tuxcoin
MIC30.000000000040.09236356   +33.33%MouseCoin
TNJ0.00000053   0.08312024   -7.02%TrocaNinja
BBS0.0000000003 0.07788769   -25.00%BBSCoin
XBI0.00000902   0.07661974   -59.00%Bitcoin Incognito
NBR0.00000026   0.05600343   +4.00%Niobio Cash
SONO0.00002599   0.05221765   +17.44%SONO
BTXC0.00002554   0.04497506   -0.04%Bettex coin
FXTC0.00003406   0.03401301   -31.91%Fixed Trade Coin
XEM0.00001654   0.03310341   -5.27%NEM
CREB0.00000001   0.03169449   0.00%Crebel
NIL0.00000273   0.02983712   0.00%Nilecoin
XIND0.00000060   0.02722919   +100.00%Indinode
SAFE0.00000466   0.02697067   -1.89%SafeCoin
MFC0.00000212   0.02602052   0.00%MFCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
CRP0.00000016   0.02456992   0.00%Cryply
QNO0.00002950   0.02198501   -1.67%QYNO
TLR0.00000183   0.01866307   +8.28%Taler
HIGHT0.00000007   0.01839037   +133.33%Highcoin
WCH0.00001000   0.01797494   -33.33%Widecash
CNT0.00000042   0.01784493   0.00%Centurion
HAN0.00000006   0.01725449   +50.00%HanCoin
LKR0.00000340   0.01618962   +6.25%LKRCoin
AGET0.00000029   0.01549325   +45.00%Agetron
BTCN0.00000670   0.01383639   +423.44%BitcoiNote
CRS0.00000111   0.01381630   +8.82%Criptoreal
BLAST0.00000038   0.01320148   0.00%BLAST
LUK0.00002498   0.01277580   -0.04%LuKa
BSHN0.00000022   0.01209377   +46.67%Bitnewcoin
PSTAR0.00000004   0.01076757   +33.33%PinkstarcoinV2
CGEN0.00000001   0.01067927   0.00%Community Generation
VULC0.00000001   0.01013273   -50.00%Vulcano
CNTF0.00000016   0.00825654   +14.29%CNT Future
GSR0.00001401   0.00755126   +39.68%GeyserCoin
QWC0.0000000001 0.00751579   0.00%QwertyCoin
STAK0.00000654   0.00742065   -23.33%Straks
SCS0.00000580   0.00712270   -57.01%SpeedCash
AIT0.00001699   0.00679029   +100.00%Aither Coin
DSC0.00000002   0.00588678   0.00%DataSaverCoin
SAP0.00000017   0.00550436   -55.26%Methuselah
ILC0.00000701   0.00523806   -64.95%ILCoin
SHND0.000000000030.00516678   -40.00%StrongHands
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
LINC0.00000055   0.00469401   +27.91%Linc
PNX0.00000027   0.00454951   +80.00%PhantomX
MMO0.00000025   0.00450487   -26.47%MMOCoin
DEAL0.00000004   0.00443836   0.00%iDealCash
SLD0.00000855   0.00438381   +0.12%Soldo
KALI0.00000038   0.00415411   -2.56%Kali
BTS0.00001552   0.00369193   -4.90%BitShares
AAA0.000000016  0.00364445   0.00%AAA Coin
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
SLRC0.00000062   0.00339430   -4.62%Solarium
POSQ0.00000014   0.00333028   0.00%Poseidon Quark
AZART0.00000075   0.00331409   +11.94%Azart
POD0.00000005   0.00324024   -37.50%POD Payment coin
STEEP0.00000010   0.00317292   0.00%Steep
OPCX0.00000065   0.00243654   +22.64%OPCoinX
CNMC0.00002010   0.00240265   -1.95%Cryptonodes
ONION0.00004205   0.00239685   +0.05%DeepOnion
ELI0.00000030   0.00239389   -6.25%Elicoin
GCN0.000000001040.00235608   +4.00%gCn
JUMP0.00000028   0.00226628   0.00%Jumpcoin
YTN0.00000064   0.00212669   +3.23%Yenten
BRO0.00000506   0.00201150   -27.19%Bitradio
ARION0.00000299   0.00191054   +145.08%Arion
BCN0.00000026   0.00182070   0.00%Bytecoin
URALS0.00000011   0.00180792   0.00%UralsCoin
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00164546   0.00%MomoCash
RAGNA0.00000004   0.00161754   -50.00%Ragnarok
VARIUS0.00000045   0.00158708   +50.00%Varius
BEET0.00000014   0.00158358   -17.65%Beetle Coin
BTE0.000000002  0.00153866   0.00%Bitcoin Essence
ZCN0.00000007   0.00152040   -12.50%Zugcoin
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
HWI0.00005499   0.00146676   -0.02%Hawaii
BCD0.00019094   0.00133658   -20.44%Bitcoin Diamond
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ZNCO0.00000002   0.00131188   -33.33%ZNCoin
SWIPP0.00000058   0.00123560   0.00%Swipp
PAPEL0.00000005   0.00123363   0.00%PapelCoin
ALPS0.00000005   0.00120811   -16.67%Alpenschilling
DEALT0.00000260   0.00115779   0.00%iDealGold
NZL0.00000202   0.00105040   +1.00%Zealium
DC0.000000002  0.00100500   -33.33%DCOIN
XAT0.00000002   0.00100284   0.00%Catalyst Cash
ADE0.00000005   0.00100053   -16.67%Adeptio
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
RDD0.00000039   0.00064660   -2.50%Reddcoin
LIZ0.00000012   0.00051540   +9.09%Lizus
ACV0.00000084   0.00049952   -1.18%Activa Coin
IMGC0.00000005   0.00047701   -16.67%ImageCash
PLURA0.00000001   0.00047284   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000002 0.00046454   +100.00%Wildfire
CYR0.00000014   0.00036826   +16.67%Cypher
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
XP0.000000010  0.00028302   0.00%XP
MAG0.00000074   0.00027847   -1.33%Magnet
SERA0.00000010   0.00027596   0.00%Seraph
TRIT0.00000030   0.00025200   +20.00%Triton
SCRIV0.00000013   0.00024495   -31.58%Scriv
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000205   0.00016400   0.00%Stone
$PAC0.00000055   0.00015455   0.00%PACCoin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012914   0.00%Litecoin Black
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
DYX0.00000002   0.00010028   0.00%Dynamics Coin
BOST0.00000118   0.00009647   0.00%BoostCoin
XGOD0.00000001   0.00006896   0.00%XGOXDark
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
MKT0.00000004   0.00004135   0.00%MarketCash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
BTSA0.00000017   0.00003400   -10.53%BitcoinSaving
PROUD0.00000141   0.00003097   0.00%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
CLC0.00000024   0.00002646   +20.00%CaluraCoin
XT30.00000233   0.00002339   -0.43%XT3CH
BZK0.00000046   0.00002055   +100.00%BrazukCoin
ARQ0.00000083   0.00001328   -16.16%ArQmA
GIVE0.00000013   0.00000988   +8.33%GIVES
PNY0.00000028   0.00000839   +21.74%Peony Coin
BBN0.00000016   0.00000388   -15.79%BBNCoin
NYC0.000000010  0.00000381   0.00%NewYork
VIOG0.00000050   0.00000250   -50.00%VIOG
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
LILI0.000000003  0.00000179   0.00%LILI-Coin
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZBA0.00000194   0.00000000   0.00%Zoomba
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000019   0.00000000   0.00%SatoshiCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QUAN0.00001650   0.00000000   0.00%Quantis
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000012   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

XPTX/BTC: Acheter ou vendre Platinum Bar pour Bitcoin

Ordres XPTX/BTC

Acheter XPTX
Total: 0.0104 BTC
Vendre XPTX
Total: 912.79 XPTX
Total XPTXMontantPrix BidPrix AskMontantTotal XPTX
3.83.80.00004001
103.8100.00.00004000
108.85.00.00001000
208.8100.00.00000923
244.335.50.00000921
254.310.00.00000905
264.310.00.00000805
265.31.00.00000720
275.310.00.00000705
276.31.00.00000700
279.33.00.00000650
289.310.00.00000605
294.35.00.00000601
311.317.00.00000600
872.3561.00.00000515
882.310.00.00000505
902.320.00.00000405
912.310.00.00000305
1412.3500.00.00000023
7123.35711.00.00000022
17123.310000.00.00000001
0.000099192.52.5
0.000099202.95.4
0.00009921907.3912.7

Acheter XPTX

Solde 0.00000000 ฿
Meilleur prix ask 0.00009919 ฿
XPTX
฿ pour 1
฿

Vendre XPTX

Solde 0.00000000 XPTX
Meilleur prix bid 0.00004001 ฿
XPTX
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions XPTX/BTC

Heure (UTC)PrixMontant
07.08.2018 01:090.000060011.60000000
07.08.2018 01:070.000070002.91130112
07.08.2018 01:070.000070010.98869888
04.08.2018 04:380.0000800065.30000000
03.08.2018 17:330.000080004.00000000
30.07.2018 15:010.000090526.00000000
30.07.2018 14:590.0000905310.00000000
27.07.2018 20:590.0000905214.00000000
27.07.2018 16:360.000090501.50000000
27.07.2018 16:360.0000905010.00000000
27.07.2018 01:100.00011000346.00000000
26.07.2018 21:410.00011000214.00000000
26.07.2018 21:410.0001100063.30000000
26.07.2018 17:360.000110005.00000000
26.07.2018 15:000.000110005.00000000
24.07.2018 22:230.0001170014.50000000
24.07.2018 22:110.000117000.50000000
24.07.2018 16:510.000117005.00000000
24.07.2018 06:400.0001180057.21540818
24.07.2018 06:400.000117990.72664976
24.07.2018 04:250.000110000.70000000
23.07.2018 15:190.000110010.72664976
18.07.2018 15:560.0001100010.00000000
14.07.2018 18:000.0001300049.95004995
06.07.2018 07:430.0001280099.90009990
06.07.2018 07:290.00012000145.00199800
06.07.2018 07:110.000120001.99800200
05.07.2018 17:340.00012000125.87412587
05.07.2018 15:580.0001200045.00000000
04.07.2018 09:580.000120005.00000000
01.07.2018 17:150.0001500046.95304695
01.07.2018 17:150.0001450034.96503497
30.06.2018 21:000.0001300020.00000000
30.06.2018 11:000.0001300019.98001998
29.06.2018 12:480.000150005.99300699
29.06.2018 12:480.000149991.00000000
24.06.2018 12:580.000150004.99500500
23.06.2018 14:370.0001250079.92007992
23.06.2018 14:230.0001400020.00000000
21.06.2018 02:380.000150000.99900100
18.06.2018 04:530.0001500020.00000000
18.06.2018 04:520.0001400099.29323609
18.06.2018 04:520.00013000100.00000000
18.06.2018 04:520.0001270086.44959536
18.06.2018 04:330.000126995.99400599
16.06.2018 21:190.0001269910.98901099
16.06.2018 16:370.00012002256.76890798
14.06.2018 16:420.00012400236.78689180
11.06.2018 22:350.0001230020.00000000
11.06.2018 05:340.00012400436.60705365
11.06.2018 01:480.00011700410.63043261
09.06.2018 08:300.0001170059.94005994
09.06.2018 08:290.0001170028.46748755
09.06.2018 08:290.0001170052.45159337
09.06.2018 07:590.000117001.99800200
09.06.2018 04:540.0001100016.00000000
09.06.2018 04:540.000115006.00000000
07.06.2018 16:410.000115004.00000000
07.06.2018 12:170.00011700499.55040464
07.06.2018 12:170.00012700487.55040464
07.06.2018 12:170.0001260012.00000000
05.06.2018 15:400.0000849911.98801199
04.06.2018 12:390.000085005.00000000
01.06.2018 23:480.0001000010.00000000
01.06.2018 23:470.0001000112.49875012
01.06.2018 08:040.0001000020.00000000
01.06.2018 08:040.0001000020.00000000
27.05.2018 23:230.000140003.92460340
26.05.2018 15:470.0001400030.00000000
26.05.2018 15:470.0001300016.03396603
26.05.2018 00:130.0001300033.96603397
26.05.2018 00:070.0001200049.56462261
26.05.2018 00:070.0001150082.31668421
25.05.2018 23:410.000115009.99100809
25.05.2018 23:260.0001150096.90309690
25.05.2018 22:330.00011500199.80019980
25.05.2018 22:000.000115001.99800200
24.05.2018 13:390.000115008.99100899
24.05.2018 07:580.0001000010.00000000
24.05.2018 07:570.0001000010.00000000
24.05.2018 07:570.0001000010.00000000
24.05.2018 07:570.0001000010.00000000

Profondeur du marché XPTX/BTC

Aucune donnée à afficher