Outils

Symbole
Prix
Volume ฿
Modifier
Nom
BCH0.10488208   8.32492612   -1.37%Bitcoin Cash
LTC0.01082000   7.16320352   -2.40%Litecoin
ETH0.05978570   6.50482091   -3.73%Ethereum
XMR0.01737001   6.32004679   -1.08%Monero
ZEC0.02439341   5.82032931   -3.81%Zcash
DASH0.03162218   4.85149331   -1.18%Dash
B240.00003446   2.99915365   +45.96%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000044   0.99565712   -10.20%Centurion
PSTAR0.00000012   0.84179992   +33.33%PinkstarcoinV2
BTG0.00397840   0.63235587   +4.85%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212001   0.41754549   -1.06%Ethereum Classic
XTL0.00000004   0.38286031   0.00%Stellite
NSD0.00001704   0.32487579   -14.76%NasdaCoin
DOGE0.000000468  0.29819824   -1.27%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000618   0.24139643   +2.83%Digibyte
GAME0.00006310   0.20013840   -2.55%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
CRS0.00000204   0.13617419   -11.69%Criptoreal
MIC30.000000000010.13457480   -50.00%MouseCoin
GSR0.00004193   0.12779380   +1.75%GeyserCoin
BCN0.00000042   0.10349267   -2.33%Bytecoin
WCH0.00019798   0.10205551   +9.99%Widecash
WC0.00004358   0.07188946   -17.90%WinCoin
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
QWC0.0000000005 0.04081613   +25.00%QwertyCoin
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877209   -1.61%SafeCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
BTCZ0.000000227  0.02898263   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
X120.00006061   0.02710380   +0.18%X12
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02599342   0.00%Cryply
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
XEM0.00002300   0.02258081   +1.19%NEM
SLD0.00001367   0.02248451   -27.82%Soldo
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01674327   -8.59%Linc
TLR0.00000279   0.01531588   +4.10%Taler
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01168530   -9.09%NewYork
MOG0.00000410   0.01164230   -18.00%Mogwaicoin
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00882333   +76.14%Deft
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
LTCB0.00000039   0.00831583   -32.76%Litecoin Black
YTN0.00000086   0.00827421   -15.69%Yenten
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00608204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
LUK0.00003550   0.00498724   +6.35%LuKa
MMO0.00000036   0.00480543   -60.87%MMOCoin
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
$PAC0.00000055   0.00329111   -5.17%PACCoin
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000105   0.00187620   -32.26%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
HIGHT0.00000018   0.00146812   +20.00%Highcoin
DMB0.00000089   0.00135301   0.00%Digital Money Bits
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00118243   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
HAN0.00000001   0.00104059   0.00%HanCoin
BSD0.00003333   0.00102593   -15.96%BitSend
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
BSHN0.00000020   0.00082661   +5.26%Bitnewcoin
SCRIV0.00000023   0.00080378   +76.92%Scriv
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
MOC0.00000074   0.00066181   -35.65%MomoCash
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
MFC0.00000257   0.00038515   0.00%MFCoin
PNX0.00000021   0.00037320   +5.00%PhantomX
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
CIF0.00000009   0.00001245   -25.00%CIF
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

XMR/BTC: Acheter ou vendre Monero pour Bitcoin

Ordres XMR/BTC

Acheter XMR
Total: 0.5098 BTC
Vendre XMR
Total: 28.94 XMR
Total XMRMontantPrix BidPrix AskMontantTotal XMR
0.15950.15950.01737001
0.77380.61430.01737000
1.34370.56990.01736930
1.80810.46430.01736820
2.14660.33850.01736810
2.75600.60940.01736677
2.95910.20300.01736440
3.37650.41740.01736220
3.62200.24550.01736190
4.02940.40730.01736140
4.48070.45130.01736070
4.70550.22470.01735914
5.18220.47670.01735872
5.39060.20830.01735870
6.67241.28170.01735860
6.79580.12330.01735840
7.03900.24320.01735820
7.73110.69200.01735790
8.10380.37270.01735770
8.18540.08160.01735750
8.45900.27360.01735720
8.69100.23190.01735600
9.03560.34450.01735568
9.28470.24910.01735450
9.85980.57510.01735350
9.90990.05010.01735280
10.07170.16170.01735240
10.27980.20800.01735110
10.58580.30600.01734910
10.96480.37890.01734900
11.19950.23470.01734870
11.48240.28290.01734830
12.13640.65390.01734740
12.66200.52560.01734730
13.08550.42340.01734700
13.74310.65750.01734690
13.83410.09100.01734600
13.86910.03490.01734520
14.45070.58150.01734460
14.48800.03730.01734440
14.62070.13270.01734353
14.81310.19240.01734340
15.14450.33140.01734260
15.72770.58310.01734250
16.22170.49390.01734230
16.39390.17220.01734200
16.72940.33540.01734145
16.93760.20820.01734100
17.02270.08510.01733980
17.09450.07170.01733960
17.61620.52160.01733910
18.19290.57670.01733770
18.37640.18340.01733630
18.71860.34220.01733570
19.16200.44340.01733220
19.51450.35240.01733064
19.69660.18210.01732990
19.85320.15660.01732710
19.91470.06140.01732500
20.33960.42490.01732210
20.92480.58510.01731950
21.02840.10360.01731830
21.42890.40050.01731820
21.78580.35680.01731530
21.81910.03330.01731330
22.46010.64090.01731200
22.54170.08160.01731050
22.85800.31630.01731037
23.41820.56010.01730996
23.48790.06960.01730950
23.52820.04030.01730820
23.58150.05330.01730770
23.85510.27350.01730730
23.93820.08310.01730645
23.97410.03580.01730189
24.19680.22270.01730180
24.44160.24470.01729970
25.00790.56630.01729960
25.25880.25080.01729550
25.47960.22070.01729520
25.51230.03270.01729310
25.76750.25510.01729246
26.01030.24280.01729230
26.64670.63630.01728970
27.61670.97000.01728930
27.64870.03200.01728620
27.68160.03280.01728390
27.96330.28160.01728380
28.02780.06450.01728310
28.76980.74190.01728250
29.25050.48070.01728188
29.25110.00060.01650000
34.25115.00000.00029630
46.015811.76470.00008500
47.01581.00000.00008300
47.51580.50000.00001300
10347.515810300.00000.00000001
0.017547600.42360.4236
0.017550200.12120.5449
0.017556800.28060.8255
0.017558390.12390.9495
0.017559500.27431.2239
0.017560800.16741.3913
0.017560900.12021.5116
0.017561300.31641.8281
0.017561900.03251.8606
0.017563800.05571.9163
0.017565100.37942.2957
0.017567780.32062.6163
0.017577600.64373.2600
0.017578000.73033.9903
0.017580200.07014.0604
0.017582700.50944.5699
0.017583240.07794.6478
0.017585800.43465.0825
0.017588200.62455.7070
0.017590000.09905.8061
0.017590100.38356.1896
0.017590300.50046.6900
0.017590400.25136.9413
0.017590800.21977.1611
0.017591700.29937.4605
0.017591800.30737.7678
0.017592130.35798.1258
0.017592600.11278.2386
0.017592800.46138.7000
0.017593000.57049.2704
0.017594800.31009.5805
0.017595000.518010.0985
0.017595400.089010.1876
0.017595800.376510.5641
0.017596400.398610.9628
0.017596600.637311.6001
0.017597610.073111.6733
0.017598400.633812.3071
0.017599400.717413.0246
0.017600800.258213.2828
0.017601300.273713.5566
0.017601700.201313.7580
0.017602300.137713.8958
0.017602900.069913.9658
0.017603600.492014.4578
0.017605700.088214.5461
0.017606400.735215.2814
0.017608200.249415.5308
0.017608600.176515.7074
0.017608800.184015.8914
0.017608900.135816.0272
0.017609200.057416.0847
0.017609300.129716.2144
0.017609600.674216.8887
0.017609700.197817.0865
0.017611100.169617.2562
0.017611800.563217.8194
0.017612400.520118.3396
0.017612700.125218.4648
0.017613340.029718.4946
0.017613620.094418.5890
0.017613900.600219.1892
0.017613940.290019.4793
0.017614610.107219.5866
0.017617400.135919.7225
0.017618800.069719.7923
0.017619000.230420.0227
0.017619290.135120.1579
0.019312000.000320.1582
0.020000000.007820.1660
0.021226390.083020.2490
0.023000000.100020.3490
0.024000000.145620.4946
0.024560000.364120.8587
0.024886900.050020.9087
0.025000000.410721.3194
0.025880000.224921.5443
0.027500000.269521.8138
0.030000001.143422.9572
0.031544840.001722.9589
0.032000000.285023.2439
0.032100000.198923.4428
0.032500000.262723.7055
0.033000000.100023.8055
0.033700000.007023.8125
0.034000000.200024.0125
0.035000001.100025.1125
0.036000000.100025.2125
0.037000000.100025.3125
0.037500000.350025.6625
0.038000000.100025.7625
0.039000000.100025.8625
0.040000001.100026.9625
0.045000000.400027.3625
0.050000000.547927.9104
0.055000000.100028.0104
0.063626690.887728.8981
1.000000000.037328.9354

Acheter XMR

Solde 0.00000000 ฿
Meilleur prix ask 0.01754760 ฿
XMR
฿ pour 1
฿

Vendre XMR

Solde 0.00000000 XMR
Meilleur prix bid 0.01737001 ฿
XMR
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions XMR/BTC

Heure (UTC)PrixMontant
23.07.2018 11:550.017590000.02846331
23.07.2018 11:550.017561100.12143235
23.07.2018 11:550.017535600.15010434
23.07.2018 11:530.017590000.45805551
23.07.2018 11:530.017590000.53004612
23.07.2018 11:530.017589250.27839040
23.07.2018 11:530.017539600.13350797
23.07.2018 11:530.017589250.28261660
23.07.2018 11:530.017585880.33532730
23.07.2018 11:530.017583000.05233837
23.07.2018 11:530.017582900.40828538
23.07.2018 11:530.017554200.07892275
23.07.2018 11:530.017539400.04250960
23.07.2018 11:520.017582900.10614962
23.07.2018 11:520.017582640.24813200
23.07.2018 11:520.017582000.02863950
23.07.2018 11:520.017581900.09032881
23.07.2018 11:520.017579900.25338900
23.07.2018 11:520.017579200.11456903
23.07.2018 11:520.017570000.25879204
23.07.2018 11:510.017579200.31623397
23.07.2018 11:510.017577300.09076520
23.07.2018 11:510.017577300.07140137
23.07.2018 11:510.017577000.07876850
23.07.2018 11:510.017576760.29910700
23.07.2018 11:510.017576000.06987014
23.07.2018 11:510.017575200.19067300
23.07.2018 11:510.017574200.08318082
23.07.2018 11:510.017574200.10240918
23.07.2018 11:510.017572200.41187100
23.07.2018 11:510.017569300.03474922
23.07.2018 11:510.017568000.05097060
23.07.2018 11:480.017556600.46940024
23.07.2018 11:480.017552700.17773600
23.07.2018 11:480.017548200.26156618
23.07.2018 11:480.017546920.21812700
23.07.2018 11:480.017543900.23293900
23.07.2018 11:480.017536560.04023158
23.07.2018 11:320.017577300.05921763
23.07.2018 11:320.017575700.09821600
23.07.2018 11:320.017553600.20342100
23.07.2018 11:320.017548300.03914537
23.07.2018 11:320.017583000.20720463
23.07.2018 11:320.017564400.35022900
23.07.2018 11:320.017561400.24256637
23.07.2018 11:310.017590000.03337039
23.07.2018 11:310.017587960.43254640
23.07.2018 11:310.017586600.43046900
23.07.2018 11:310.017586200.00067692
23.07.2018 11:310.017579000.10297998
23.07.2018 11:310.017574000.33540700
23.07.2018 11:310.017569100.29895200
23.07.2018 11:310.017564900.02303194
23.07.2018 11:310.017554400.10837755
23.07.2018 11:310.017541600.13418882
23.07.2018 11:310.017564900.66206206
23.07.2018 11:310.017564560.30422031
23.07.2018 11:310.017557300.13371763
23.07.2018 11:300.017586200.29259608
23.07.2018 11:300.017584900.21265199
23.07.2018 11:300.017580800.26700500
23.07.2018 11:300.017574690.15748200
23.07.2018 11:300.017570900.19724108
23.07.2018 11:300.017564300.23766421
23.07.2018 11:300.017561000.11924164
23.07.2018 11:300.017552730.21611800
23.07.2018 11:290.017584900.15782839
23.07.2018 11:290.017584710.05456817
23.07.2018 11:290.017584700.23831200
23.07.2018 11:290.017584150.19061837
23.07.2018 11:290.017581600.18026400
23.07.2018 11:290.017580900.06882250
23.07.2018 11:290.017580400.05819720
23.07.2018 11:290.017577900.55138937
23.07.2018 11:280.017376300.01905714
23.07.2018 11:280.017376670.45398337
23.07.2018 11:280.017378000.24935200
23.07.2018 11:280.017381300.62403500
23.07.2018 11:280.017382010.04079765
23.07.2018 11:280.017382300.28428000
23.07.2018 11:280.017382400.12849484
23.07.2018 11:260.017618990.25516937
23.07.2018 11:260.017582000.24483063
23.07.2018 11:260.017618990.11405970
23.07.2018 11:260.017618900.19397926
23.07.2018 11:260.017611900.13336500
23.07.2018 11:260.017611410.10542500
23.07.2018 11:260.017602000.21296248
23.07.2018 11:260.017598500.05545727
23.07.2018 11:260.017580100.08475129
23.07.2018 11:250.017382400.23613316
23.07.2018 11:250.017383100.62596058
23.07.2018 11:250.017385130.23479200
23.07.2018 11:250.017387560.29916700
23.07.2018 11:250.017390400.56364021
23.07.2018 11:250.017395500.04030705
23.07.2018 11:250.017433400.20069800
23.07.2018 11:250.017439700.29930200
23.07.2018 11:220.017644960.09104670
23.07.2018 11:220.017642900.03212220
23.07.2018 11:220.017642800.07683110
23.07.2018 11:220.017629700.05800200
23.07.2018 11:220.017627600.17203100
23.07.2018 11:220.017623400.10134700
23.07.2018 11:220.017623200.13755400
23.07.2018 11:220.017622940.56602200
23.07.2018 11:220.017622100.22697600
23.07.2018 11:220.017618700.33806800
23.07.2018 11:200.017369530.01933600
23.07.2018 11:200.017370800.33371100
23.07.2018 11:200.017373600.21933400
23.07.2018 11:200.017393200.12761900
23.07.2018 11:190.017557700.25315728
23.07.2018 11:190.017556000.26021400
23.07.2018 11:190.017555300.38662872
23.07.2018 11:180.017555300.10672528
23.07.2018 11:180.017553700.03829220
23.07.2018 11:180.017553700.13001504
23.07.2018 11:180.017553500.69411600
23.07.2018 11:180.017552800.23085148
23.07.2018 11:180.017354500.12495685
23.07.2018 11:180.017354710.17311400
23.07.2018 11:180.017355000.24398100
23.07.2018 11:180.017355740.15794815
23.07.2018 11:170.017355740.09083785
23.07.2018 11:170.017356000.34951400
23.07.2018 11:170.017360400.13337800
23.07.2018 11:170.017361700.12627015
23.07.2018 11:170.017552800.21717565
23.07.2018 11:170.017552800.17114711
23.07.2018 11:170.017552200.03767010
23.07.2018 11:170.017551600.17150114
23.07.2018 11:170.017539900.50250600
23.07.2018 11:150.017551600.34520486
23.07.2018 11:150.017550390.49847300
23.07.2018 11:150.017549000.31411334
23.07.2018 11:150.017540700.04220880
23.07.2018 11:140.017549000.36633866
23.07.2018 11:140.017548700.35553592
23.07.2018 11:140.017548400.12384008
23.07.2018 11:140.017536090.39542700
23.07.2018 11:140.017522600.12929100
23.07.2018 11:140.017519800.02956734
23.07.2018 11:140.017548400.21355292
23.07.2018 11:140.017548100.04870000
23.07.2018 11:140.017547200.03885240
23.07.2018 11:140.017547100.49768101
23.07.2018 11:140.017515900.20121367
23.07.2018 11:130.017547100.10987299
23.07.2018 11:130.017543400.20641280
23.07.2018 11:130.017542400.48620500
23.07.2018 11:130.017541070.05784695
23.07.2018 11:130.017494700.13966226
23.07.2018 11:120.017541070.22283498
23.07.2018 11:120.017539400.21580103
23.07.2018 11:120.017536400.13034000
23.07.2018 11:120.017509400.13102399
23.07.2018 11:120.017509400.03893700
23.07.2018 11:120.017498170.24979000
23.07.2018 11:120.017492900.41127300
23.07.2018 11:110.017539400.12042906
23.07.2018 11:110.017538100.08365260
23.07.2018 11:110.017532400.08249050
23.07.2018 11:110.017526610.12165500
23.07.2018 11:110.017510480.56363000
23.07.2018 11:110.017506100.42814284
23.07.2018 11:000.017539400.03003391
23.07.2018 11:000.017515500.26996609
23.07.2018 10:580.017543400.41822220
23.07.2018 10:580.017542800.04193916
23.07.2018 10:580.017542470.36713400
23.07.2018 10:580.017535400.06459860
23.07.2018 10:580.017532130.21045900
23.07.2018 10:580.017519200.06948750
23.07.2018 10:580.017500000.17645565
23.07.2018 10:580.017490600.15170389
23.07.2018 10:570.017372500.08991800
23.07.2018 10:570.017373600.11008200
23.07.2018 10:540.017542800.15764253
23.07.2018 10:540.017536330.34235747
23.07.2018 10:520.017536330.20000000
23.07.2018 10:500.017567400.07889200
23.07.2018 10:500.017564640.22110800
23.07.2018 10:490.017612500.38032149
23.07.2018 10:490.017611100.37439800
23.07.2018 10:490.017608300.03979151
23.07.2018 10:490.017600500.40548900
23.07.2018 10:450.017651600.09867695
23.07.2018 10:450.017650850.56563400
23.07.2018 10:450.017647000.41863338
23.07.2018 10:450.017646700.27247495
23.07.2018 10:450.017613800.35900732
23.07.2018 10:450.017593800.18557340
23.07.2018 10:440.017646700.31280863
23.07.2018 10:440.017639800.07918837
23.07.2018 10:440.017639450.12373400
23.07.2018 10:440.017635420.29211400
23.07.2018 10:440.017627960.19215500
23.07.2018 10:410.017680200.09472571
23.07.2018 10:410.017665900.08698218
23.07.2018 10:410.017664900.32759600
23.07.2018 10:410.017638540.14708611
23.07.2018 10:410.017638200.24361000
23.07.2018 10:410.017691250.12445950
23.07.2018 10:410.017690920.08866700
23.07.2018 10:410.017690460.07883162
23.07.2018 10:410.017689000.06750970
23.07.2018 10:410.017687790.22840099
23.07.2018 10:410.017680600.68311400
23.07.2018 10:410.017680300.17626581
23.07.2018 10:410.017665660.35275138
23.07.2018 10:400.017665660.09071781
23.07.2018 10:400.017665540.42316160
23.07.2018 10:400.017663790.39916100
23.07.2018 10:400.017655300.01976800
23.07.2018 10:400.017654200.15158500
23.07.2018 10:400.017652800.11560659
23.07.2018 10:390.017518100.08020676
23.07.2018 10:390.017518100.54669524
23.07.2018 10:390.017518600.27610400
23.07.2018 10:390.017520400.29160900
23.07.2018 10:390.017521100.60538500
23.07.2018 10:380.017652800.03612200
23.07.2018 10:380.017648950.36387800
23.07.2018 10:360.017655300.20000000
23.07.2018 10:350.017701000.43676281
23.07.2018 10:350.017697400.45069119
23.07.2018 10:350.017681000.21254600
23.07.2018 10:340.017714300.43644368
23.07.2018 10:340.017713100.18779640
23.07.2018 10:340.017712900.32228596
23.07.2018 10:340.017676700.24890500
23.07.2018 10:340.017669200.10240900
23.07.2018 10:340.017657400.30215996
23.07.2018 10:330.017712900.00745295
23.07.2018 10:330.017705940.04956150
23.07.2018 10:330.017702200.11951835
23.07.2018 10:330.017698900.09181020
23.07.2018 10:330.017695800.53165700
23.07.2018 10:310.017713100.18195560
23.07.2018 10:310.017713040.22316600
23.07.2018 10:310.017712700.04726720
23.07.2018 10:310.017711240.04069640
23.07.2018 10:310.017708080.17860300
23.07.2018 10:310.017704080.26611991
23.07.2018 10:310.017678950.14859189
23.07.2018 10:310.017658400.51360000
23.07.2018 10:300.017704080.04038409
23.07.2018 10:300.017700800.44703600
23.07.2018 10:300.017671200.13992500
23.07.2018 10:300.017660260.47265491
23.07.2018 10:280.017729000.48744662
23.07.2018 10:280.017728870.19545276
23.07.2018 10:280.017725920.23158600
23.07.2018 10:280.017724000.03449299
23.07.2018 10:280.017713800.40069600
23.07.2018 10:280.017700900.12144912
23.07.2018 10:280.017698100.08916870
23.07.2018 10:280.017674300.23970781
23.07.2018 10:270.017724000.55269901
23.07.2018 10:270.017719600.34193583
23.07.2018 10:270.017718200.09917330
23.07.2018 10:270.017717600.21055200
23.07.2018 10:270.017716570.11385108
23.07.2018 10:270.017699490.04188068
23.07.2018 10:270.017677700.03990810
23.07.2018 10:260.017716570.05261092
23.07.2018 10:260.017716200.15980800
23.07.2018 10:260.017704900.08760530
23.07.2018 10:260.017699100.07017226
23.07.2018 10:260.017680800.02980352
23.07.2018 10:110.017699100.18361246
23.07.2018 10:110.017698200.33179000
23.07.2018 10:110.017687300.28459754
23.07.2018 10:110.017747260.03673952
23.07.2018 10:110.017742200.67059800
23.07.2018 10:110.017735100.11686600
23.07.2018 10:110.017730050.16150778
23.07.2018 10:110.017706200.04635970
23.07.2018 10:110.017705900.16792900
23.07.2018 09:590.017754900.08808235
23.07.2018 09:590.017753900.66994400
23.07.2018 09:590.017752040.08371850
23.07.2018 09:590.017750800.18204508
23.07.2018 09:590.017750680.04839170
23.07.2018 09:590.017750600.02933177
23.07.2018 09:590.017744000.08524522
23.07.2018 09:590.017743400.21324138
23.07.2018 09:590.017743400.12074434
23.07.2018 09:590.017742500.25483100
23.07.2018 09:590.017742500.17825072
23.07.2018 09:590.017740900.48122500
23.07.2018 09:590.017737900.05532354
23.07.2018 09:590.017723800.08502230
23.07.2018 09:590.017699620.17908600
23.07.2018 09:590.017699000.04551710
23.07.2018 09:080.017855420.14931300
23.07.2018 09:080.017854750.69705900
23.07.2018 09:080.017854000.35362800
23.07.2018 09:060.017650200.05223550
23.07.2018 09:060.017652600.08943950
23.07.2018 09:060.017655800.39223800
23.07.2018 09:060.017656660.57226500
23.07.2018 09:060.017667200.14063700
23.07.2018 09:060.017669300.35318500
23.07.2018 08:400.017373000.24424476
23.07.2018 08:400.017370600.49946900
23.07.2018 08:400.017370270.06876870
23.07.2018 08:400.017369400.23268300
23.07.2018 08:400.017367600.04866953
23.07.2018 08:400.017367500.00616501
23.07.2018 08:400.017367500.63236399
23.07.2018 08:400.017367200.06763601
23.07.2018 08:380.017367200.11812199
23.07.2018 08:380.017366900.58634500
23.07.2018 08:380.017366900.18395700
23.07.2018 08:380.017365700.01157601
23.07.2018 08:380.017365700.58298199
23.07.2018 08:380.017363900.20560900
23.07.2018 08:380.017363400.51140901
23.07.2018 08:370.017218680.20000000
23.07.2018 08:370.017363400.06082999
23.07.2018 08:370.017363400.63774700
23.07.2018 08:370.017362940.66167300
23.07.2018 08:370.017362890.33975001
23.07.2018 08:370.017362890.06761317
23.07.2018 08:370.017361900.14235113
23.07.2018 08:370.017361700.19003570
23.07.2018 08:360.017361700.22063130
23.07.2018 08:360.017361300.07936870
23.07.2018 08:360.017181920.53036300
23.07.2018 08:360.017191800.56963700
23.07.2018 08:340.017361300.26694730
23.07.2018 08:340.017361130.03326010
23.07.2018 08:340.017360500.25137900
23.07.2018 08:340.017360200.34841360
23.07.2018 08:310.017360200.35876340
23.07.2018 08:310.017358800.26139500
23.07.2018 08:310.017357700.22241900
23.07.2018 08:310.017357700.40197900
23.07.2018 08:310.017357300.06962960
23.07.2018 08:310.017356990.30652790
23.07.2018 08:310.017356390.17767120
23.07.2018 08:310.017356200.20105043
23.07.2018 08:310.017344200.00056447
23.07.2018 08:310.017173300.27837395
23.07.2018 08:310.017181640.64885105
23.07.2018 08:310.017191000.37277500
23.07.2018 08:290.017344200.05679393
23.07.2018 08:290.017340600.17125600
23.07.2018 08:290.017338400.31933176
23.07.2018 08:290.017328600.09645076
23.07.2018 08:290.017315900.14509573
23.07.2018 08:290.017306080.20946782
23.07.2018 08:290.017306060.10160400
23.07.2018 08:260.017392500.20113345
23.07.2018 08:260.017390200.49034000
23.07.2018 08:260.017384500.28611600
23.07.2018 08:260.017382800.61672700
23.07.2018 08:260.017379850.10938906
23.07.2018 08:260.017352010.19629449
23.07.2018 08:260.017405600.15390489
23.07.2018 08:260.017400900.19148811
23.07.2018 08:260.017400050.65858000
23.07.2018 08:260.017399450.12570000
23.07.2018 08:260.017366900.05473761
23.07.2018 08:260.017363900.11558939
23.07.2018 08:250.017491800.16530467
23.07.2018 08:250.017490900.67351700
23.07.2018 08:250.017490400.13379081
23.07.2018 08:250.017489000.08387100
23.07.2018 08:250.017488200.04011750
23.07.2018 08:250.017483600.03387060
23.07.2018 08:250.017480800.41166257
23.07.2018 08:250.017464600.05810009
23.07.2018 08:250.017447480.39976576
23.07.2018 08:250.017464600.37300486
23.07.2018 08:250.017455700.02699514
23.07.2018 08:250.017455700.12369541
23.07.2018 08:250.017455400.28681516
23.07.2018 08:250.017437700.18948943
23.07.2018 08:240.017480800.01777143
23.07.2018 08:240.017480550.06604740
23.07.2018 08:240.017480160.11461000
23.07.2018 08:240.017480160.06441919
23.07.2018 08:240.017455100.31281332
23.07.2018 08:240.017454200.04575866
23.07.2018 08:240.017447300.07858000
23.07.2018 08:220.017480160.06655181
23.07.2018 08:220.017475500.15130100
23.07.2018 08:220.017474700.12580200
23.07.2018 08:220.017471500.27341800
23.07.2018 08:220.017468540.48292719
23.07.2018 08:220.017468540.01987481
23.07.2018 08:220.017465010.18012519
23.07.2018 08:210.017465010.08519053
23.07.2018 08:210.017465000.26381700
23.07.2018 08:210.017464800.18611200
23.07.2018 08:210.017457600.05591647
23.07.2018 08:210.017453400.10896400
23.07.2018 08:170.017438800.04507819
23.07.2018 08:170.017415800.15492181
23.07.2018 07:540.017465010.05896205
23.07.2018 07:540.017445400.14103795
23.07.2018 07:530.017418000.20000000
23.07.2018 07:530.017490400.00404157
23.07.2018 07:530.017490200.07375060
23.07.2018 07:530.017489900.14363900
23.07.2018 07:530.017489790.16053700
23.07.2018 07:530.017487200.48437036
23.07.2018 07:530.017485000.24214534
23.07.2018 07:530.017473530.19654805
23.07.2018 07:530.017473500.29410981
23.07.2018 07:530.017461300.16989808
23.07.2018 07:530.017449600.13096019
23.07.2018 07:510.017473530.00826928
23.07.2018 07:510.017449400.19173072
23.07.2018 07:510.017473530.16317376
23.07.2018 07:510.017455700.23682624
23.07.2018 07:510.017455700.10282990
23.07.2018 07:510.017452500.09717010
23.07.2018 07:500.017485000.37560366
23.07.2018 07:500.017481700.18451215
23.07.2018 07:500.017473590.10017174
23.07.2018 07:500.017465300.13971245
23.07.2018 07:410.017481700.30000000
23.07.2018 07:400.017280000.15550522
23.07.2018 07:400.017281200.74458500
23.07.2018 07:400.017281700.32275400
23.07.2018 07:400.017281800.14225800
23.07.2018 07:400.017283050.03489778
23.07.2018 07:370.017283050.18354222
23.07.2018 07:370.017284100.33850800
23.07.2018 07:370.017284960.38859082
23.07.2018 07:370.017287750.18935896
23.07.2018 07:370.017481700.15170285
23.07.2018 07:370.017481100.19158028
23.07.2018 07:370.017479500.39692214
23.07.2018 07:370.017476390.19742200
23.07.2018 07:370.017475500.09519950
23.07.2018 07:370.017461900.08190866
23.07.2018 07:370.017440700.38526457
23.07.2018 07:090.017483900.21247245
23.07.2018 07:090.017482100.04337445
23.07.2018 07:090.017478900.04415310
23.07.2018 07:090.017543800.11943223
23.07.2018 07:090.017539340.26024600
23.07.2018 07:090.017510500.09247620
23.07.2018 07:090.017509400.12784557
23.07.2018 07:040.017674200.22498004
23.07.2018 07:040.017673400.12068303
23.07.2018 07:040.017673380.66006800
23.07.2018 07:040.017673200.36905800
23.07.2018 07:040.017673100.47125711
23.07.2018 07:040.017612300.05395382
23.07.2018 07:020.017673100.01933159
23.07.2018 07:020.017647700.07198099
23.07.2018 07:020.017637100.10868742
23.07.2018 07:020.017673100.16834330
23.07.2018 07:020.017672360.15669900
23.07.2018 07:020.017669900.35551800
23.07.2018 07:020.017669200.62347100
23.07.2018 07:020.017668430.04968761
23.07.2018 07:020.017649020.25258762
23.07.2018 07:020.017643180.09369347
23.07.2018 06:590.017506600.30000000
23.07.2018 06:570.017668430.08961939
23.07.2018 06:570.017665900.36311100
23.07.2018 06:570.017665840.29404700
23.07.2018 06:570.017664500.14654952
23.07.2018 06:570.017661000.12732117
23.07.2018 06:570.017655200.08159644
23.07.2018 06:570.017640660.10375505
23.07.2018 06:570.017628000.09400043
23.07.2018 06:550.017664500.23113248
23.07.2018 06:550.017664240.68438800
23.07.2018 06:550.017664200.29071452
23.07.2018 06:550.017613900.29376500
23.07.2018 06:540.017664200.24794248
23.07.2018 06:540.017663000.54820500
23.07.2018 06:540.017662300.13195700
23.07.2018 06:540.017660500.06445320
23.07.2018 06:540.017660000.10744232
23.07.2018 06:530.017660000.57007068
23.07.2018 06:530.017658400.58994000
23.07.2018 06:530.017657600.11041200
23.07.2018 06:530.017655990.02957732
23.07.2018 06:510.017655990.01362268
23.07.2018 06:510.017654270.16970900
23.07.2018 06:510.017653370.51564700
23.07.2018 06:510.017652900.40264600
23.07.2018 06:510.017651700.15177210
23.07.2018 06:510.017649600.15910000
23.07.2018 06:510.017649400.43884700
23.07.2018 06:510.017649240.04865622
23.07.2018 06:510.017649240.37740678
23.07.2018 06:510.017648200.12259322
23.07.2018 06:510.017648200.48150954
23.07.2018 06:510.017648000.25883200
23.07.2018 06:510.017647800.36688189
23.07.2018 06:510.017647200.06483840
23.07.2018 06:510.017642900.15168774
23.07.2018 06:510.017639200.26796900
23.07.2018 06:510.017638900.40828143
23.07.2018 06:490.017638900.28291057
23.07.2018 06:490.017638400.35421600
23.07.2018 06:490.017636200.51047800
23.07.2018 06:490.017636000.20258400
23.07.2018 06:490.017635600.14981143
23.07.2018 06:480.017635600.07970957
23.07.2018 06:480.017635000.05021650
23.07.2018 06:480.017633300.07363066
23.07.2018 06:480.017629400.39644327
23.07.2018 06:480.017629400.00782073
23.07.2018 06:480.017628800.33321100
23.07.2018 06:480.017625100.21206161
23.07.2018 06:480.017625000.07919257
23.07.2018 06:480.017599200.26771409
23.07.2018 06:470.017625000.12888919
23.07.2018 06:470.017623800.25439328
23.07.2018 06:470.017619700.13907600
23.07.2018 06:470.017567550.27764153
23.07.2018 06:460.017623800.06011372
23.07.2018 06:460.017616300.03325717
23.07.2018 06:460.017602300.13663237
23.07.2018 06:460.017592300.16999674
23.07.2018 06:090.017895300.01857653
23.07.2018 06:090.017860800.04696078
23.07.2018 06:090.017851300.13446269
23.07.2018 06:080.017895300.12369647
23.07.2018 06:080.017890320.05726690
23.07.2018 06:080.017887330.37194838
23.07.2018 06:080.017887200.25660300
23.07.2018 06:080.017884200.13968710
23.07.2018 06:080.017883280.17963800
23.07.2018 06:080.017882400.20410750
23.07.2018 06:080.017843600.16705265
23.07.2018 06:050.017916200.25614975
23.07.2018 06:050.017915100.08252470
23.07.2018 06:050.017914300.09463660
23.07.2018 06:050.017905200.19095639
23.07.2018 06:050.017858700.30282264
23.07.2018 06:050.017854800.37290992
23.07.2018 06:050.017914300.03218095
23.07.2018 06:050.017913600.41417700
23.07.2018 06:050.017913400.12370400
23.07.2018 06:050.017913150.06582940
23.07.2018 06:050.017912800.05095550
23.07.2018 06:050.017912800.02527952
23.07.2018 06:050.017912430.01496421
23.07.2018 06:050.017894330.37290942
23.07.2018 06:050.017912430.30591679
23.07.2018 06:050.017901880.30846441
23.07.2018 06:050.017894000.08561880
23.07.2018 06:040.017912800.46708962
23.07.2018 06:040.017911900.04379620
23.07.2018 06:040.017894800.19060048
23.07.2018 06:040.017877000.19851370
23.07.2018 06:030.017894800.12951352
23.07.2018 06:030.017867900.07048648
23.07.2018 06:020.017912800.19227086
23.07.2018 06:020.017912400.20748158
23.07.2018 06:020.017905800.09298763
23.07.2018 06:020.017862800.10725993
23.07.2018 06:000.017862800.10000000
23.07.2018 05:590.017912400.22817795
23.07.2018 05:590.017910910.26877013
23.07.2018 05:590.017905800.05682730
23.07.2018 05:590.017903600.44622462
23.07.2018 05:580.017903600.15345838
23.07.2018 05:580.017903020.64060100
23.07.2018 05:580.017902900.34531404
23.07.2018 05:580.017902740.24121500
23.07.2018 05:580.017900600.24821900
23.07.2018 05:580.017897300.07119258
23.07.2018 05:570.017897300.56687382
23.07.2018 05:570.017896600.18916300
23.07.2018 05:570.017896300.41381670
23.07.2018 05:570.017896200.13014648
23.07.2018 05:560.017896200.48893297
23.07.2018 05:560.017892500.12441877
23.07.2018 05:560.017891600.21876800
23.07.2018 05:560.017890900.61190500
23.07.2018 05:560.017890200.25597526
23.07.2018 05:540.017890200.20625674
23.07.2018 05:540.017889600.40365400
23.07.2018 05:540.017888600.05878810
23.07.2018 05:540.017888180.13130116
23.07.2018 05:530.017888180.28088672
23.07.2018 05:530.017888000.37526107
23.07.2018 05:530.017887700.08436450
23.07.2018 05:530.017887300.12520300
23.07.2018 05:530.017886500.63886600
23.07.2018 05:530.017886300.18060900
23.07.2018 05:530.017885900.11480971
23.07.2018 05:510.017885900.27229129
23.07.2018 05:510.017884300.14605000
23.07.2018 05:510.017883100.37641200
23.07.2018 05:510.017882500.20524671
23.07.2018 05:490.017882500.30000000
23.07.2018 05:460.017882500.06034729
23.07.2018 05:460.017880800.63699800
23.07.2018 05:460.017880500.19937386
23.07.2018 05:460.017880300.46184100
23.07.2018 05:460.017878400.24143985
23.07.2018 05:460.017878400.29642115
23.07.2018 05:460.017877400.20357885
23.07.2018 05:440.017877400.06096412
23.07.2018 05:440.017877200.16621000
23.07.2018 05:440.017877000.53392900
23.07.2018 05:440.017875800.15766571
23.07.2018 05:440.017872790.28123117
23.07.2018 05:430.017872790.26712565
23.07.2018 05:430.017872500.23849000
23.07.2018 05:430.017870970.20692800
23.07.2018 05:430.017868700.39400200
23.07.2018 05:430.017867020.09034067
23.07.2018 05:430.017866820.35282582
23.07.2018 05:430.017865300.35028786
23.07.2018 05:420.017865300.04912502
23.07.2018 05:420.017864490.18936900
23.07.2018 05:420.017862300.34906300
23.07.2018 05:420.017856020.04319220
23.07.2018 05:420.017853800.36925078
23.07.2018 05:340.017917000.06393287
23.07.2018 05:340.017902700.35037700
23.07.2018 05:340.017897400.18569013
23.07.2018 05:330.017917000.00861949
23.07.2018 05:330.017917000.33367002
23.07.2018 05:330.017875000.25771049
23.07.2018 05:310.017917000.00954678
23.07.2018 05:310.017914300.07156154
23.07.2018 05:310.017912280.47208800
23.07.2018 05:310.017909100.37451800
23.07.2018 05:310.017909100.21127862
23.07.2018 05:310.017908400.08075100
23.07.2018 05:310.017908300.38340700
23.07.2018 05:310.017907210.02352788
23.07.2018 05:310.017896700.27332118
23.07.2018 05:300.017907210.52801312
23.07.2018 05:300.017875400.13050588
23.07.2018 05:300.017873300.14148100
23.07.2018 05:280.017953900.08014117
23.07.2018 05:280.017953500.12149283
23.07.2018 05:280.017949100.28936100
23.07.2018 05:280.017948000.40900500
23.07.2018 05:270.017953500.49859717
23.07.2018 05:270.017953400.60140283
23.07.2018 05:260.017953400.09978717
23.07.2018 05:260.017953100.24794483
23.07.2018 05:260.017952540.35226800
23.07.2018 05:250.017935000.17220693
23.07.2018 05:250.017934600.13007536
23.07.2018 05:250.017934000.59373771
23.07.2018 05:250.017933900.10398000
23.07.2018 04:460.017422500.35867041
23.07.2018 04:460.017422000.08508490
23.07.2018 04:460.017421990.15615100
23.07.2018 04:340.017100900.20000000
23.07.2018 04:340.017100900.28435491
23.07.2018 04:340.017101900.41564509
23.07.2018 04:320.017101900.21695991
23.07.2018 04:320.017102100.48304009
23.07.2018 04:320.017102100.03433779
23.07.2018 04:320.017102700.34239900
23.07.2018 04:320.017102940.44757200
23.07.2018 04:320.017103350.37569121
23.07.2018 04:290.017103350.03276164
23.07.2018 04:290.017104000.32730900
23.07.2018 04:290.017106000.03790030
23.07.2018 04:290.017106100.30202906
23.07.2018 04:280.017106100.03374994
23.07.2018 04:280.017106200.45885300
23.07.2018 04:280.017106200.73045300
23.07.2018 04:280.017106760.45510000
23.07.2018 04:280.017107100.32184406
23.07.2018 04:250.017154700.33130300
23.07.2018 04:250.017158300.16261700
23.07.2018 04:250.017165900.10608000
23.07.2018 04:250.017123500.02074793
23.07.2018 04:250.017124700.21207000
23.07.2018 04:250.017125300.05941680
23.07.2018 04:250.017125480.19342100
23.07.2018 04:250.017125500.05690230
23.07.2018 04:250.017128400.05625920
23.07.2018 04:250.017152300.05088577
23.07.2018 04:250.017155900.25029700
23.07.2018 04:250.017125480.38317900
23.07.2018 04:250.017126800.20624700
23.07.2018 04:250.017127700.13983800
23.07.2018 04:250.017143700.36583000
23.07.2018 04:250.017144800.35662700
23.07.2018 04:250.017155000.34827900
23.07.2018 04:220.017139400.01074350
23.07.2018 04:220.017142300.09671930
23.07.2018 04:220.017150000.09198220
23.07.2018 04:220.017157400.70055500
23.07.2018 04:220.017107100.28144794
23.07.2018 04:220.017107500.59429400
23.07.2018 04:220.017107750.10976076
23.07.2018 04:220.017113200.21449730
23.07.2018 04:200.017107750.36267524
23.07.2018 04:200.017108100.14384400
23.07.2018 04:200.017108200.30901300
23.07.2018 04:200.017109900.21036495
23.07.2018 04:200.017111600.05231730
23.07.2018 04:200.017111800.19193900
23.07.2018 04:200.017112700.12984651
23.07.2018 04:200.017112700.17207300
23.07.2018 04:200.017114200.52792700
23.07.2018 04:190.017152600.00738420
23.07.2018 04:190.017190000.19261580
23.07.2018 03:590.017122100.63598316
23.07.2018 03:590.017122400.55412000
23.07.2018 03:590.017123000.34048801
23.07.2018 03:590.017124090.22732650
23.07.2018 03:590.017124600.24208233
23.07.2018 03:580.017124600.47758100
23.07.2018 03:580.017124600.24528900
23.07.2018 03:580.017124900.74380000
23.07.2018 03:580.017125200.23333000
23.07.2018 03:520.017125200.41859100
23.07.2018 03:520.017126400.19708100
23.07.2018 03:520.017126900.27118700
23.07.2018 03:520.017127200.51314100
23.07.2018 03:500.017151400.03381100
23.07.2018 03:500.017152800.66618900
23.07.2018 03:490.017162490.02080667
23.07.2018 03:490.017164200.29726200
23.07.2018 03:490.017177500.40209300
23.07.2018 03:490.017185000.07983833
23.07.2018 03:490.017127860.03576817
23.07.2018 03:490.017128600.29042230
23.07.2018 03:490.017129500.61073400
23.07.2018 03:490.017131670.20625466
23.07.2018 03:490.017132920.45034300
23.07.2018 03:490.017139300.00647787
23.07.2018 03:480.017139300.15825669
23.07.2018 03:480.017144500.18938300
23.07.2018 03:480.017144700.41117900
23.07.2018 03:480.017146100.14118131
23.07.2018 03:470.017139300.13411444
23.07.2018 03:470.017149300.07074770
23.07.2018 03:470.017150970.17337700
23.07.2018 03:470.017151800.25524600
23.07.2018 03:470.017155000.06080675
23.07.2018 03:470.017158400.54005107
23.07.2018 03:470.017164500.11637454
23.07.2018 03:470.017169100.04928250
23.07.2018 03:460.017128600.35964270
23.07.2018 03:460.017132900.04035730
23.07.2018 03:450.017106750.04187734
23.07.2018 03:450.017107100.03470520
23.07.2018 03:450.017110200.31156582
23.07.2018 03:450.017117700.67120674
23.07.2018 03:450.017123400.09151460
23.07.2018 03:450.017130200.14913030
23.07.2018 03:440.017117700.03427026
23.07.2018 03:440.017126100.74403099
23.07.2018 03:440.017128000.35087875
23.07.2018 03:440.017129600.15878700
23.07.2018 03:440.017130000.51203300
23.07.2018 03:430.017110200.31219318
23.07.2018 03:430.017111000.48044000
23.07.2018 03:430.017112600.20867500
23.07.2018 03:430.017119800.21912748
23.07.2018 03:430.017128600.68843000
23.07.2018 03:430.017129600.09113434
23.07.2018 03:400.017106750.38095894
23.07.2018 03:400.017107700.26699700
23.07.2018 03:400.017108220.45759682
23.07.2018 03:400.017112700.06726300
23.07.2018 03:400.017116000.12424419
23.07.2018 03:400.017118400.17624905
23.07.2018 03:400.017127100.22669100
23.07.2018 03:380.017116000.13592400
23.07.2018 03:380.017120000.48681800
23.07.2018 03:380.017131000.27725800
23.07.2018 03:360.017108220.02697418
23.07.2018 03:360.017108300.37302582
23.07.2018 03:360.017108300.02091518
23.07.2018 03:360.017110500.28653212
23.07.2018 03:360.017110600.22950600
23.07.2018 03:360.017111150.18146800
23.07.2018 03:360.017111310.55332370
23.07.2018 03:360.017111510.43734000
23.07.2018 03:360.017112000.19091500
23.07.2018 03:350.017112000.14106100
23.07.2018 03:350.017112540.15893900
23.07.2018 03:340.017112540.60000000
23.07.2018 03:230.017154700.10000000
23.07.2018 03:230.017154700.54050300
23.07.2018 03:230.017157300.43774200
23.07.2018 03:230.017159900.38786100
23.07.2018 03:230.017163200.03389400
23.07.2018 03:220.017163200.60397800
23.07.2018 03:220.017164300.30706700
23.07.2018 03:220.017170000.18895500
23.07.2018 03:200.017170000.10000000
23.07.2018 03:190.017248100.18742420
23.07.2018 03:190.017250600.07285840
23.07.2018 03:190.017272800.28955800
23.07.2018 03:190.017281200.08237760
23.07.2018 03:190.017292500.29977800
23.07.2018 03:190.017292600.53034400
23.07.2018 03:190.017292700.13765980
23.07.2018 03:190.017292700.03601300
23.07.2018 03:190.017294200.43986300
23.07.2018 03:190.017302100.22412400
23.07.2018 03:160.017345800.30000000
23.07.2018 03:150.017352690.30000000
23.07.2018 03:140.017357300.09612600
23.07.2018 03:140.017357500.60387400
23.07.2018 03:120.017366470.16668245
23.07.2018 03:120.017367000.38510367
23.07.2018 03:120.017373200.33614932
23.07.2018 03:120.017378800.19097000
23.07.2018 03:120.017379700.50255999
23.07.2018 03:120.017393400.11853457
23.07.2018 03:110.017566400.53755199
23.07.2018 03:110.017559100.29459900
23.07.2018 03:110.017557200.27962900
23.07.2018 03:110.017555400.04009850
23.07.2018 03:110.017544800.05163751
23.07.2018 03:110.017520700.19648400
23.07.2018 02:410.017397900.58935600
23.07.2018 02:410.017408000.21064400
23.07.2018 02:400.017367000.03890391
23.07.2018 02:400.017370860.32363382
23.07.2018 02:400.017376600.10563259
23.07.2018 02:400.017391300.20638600
23.07.2018 02:400.017393300.16172800
23.07.2018 02:400.017394700.26371568
23.07.2018 02:370.017367000.06473342
23.07.2018 02:370.017368700.26240100
23.07.2018 02:370.017374700.03054221
23.07.2018 02:370.017404900.24232337
23.07.2018 02:370.017374700.31656779
23.07.2018 02:370.017377200.28898135
23.07.2018 02:370.017378100.13378100
23.07.2018 02:370.017379400.21736000
23.07.2018 02:370.017380500.63024500
23.07.2018 02:370.017382850.20949400
23.07.2018 02:370.017386040.00357086
23.07.2018 02:330.017386040.50000000
23.07.2018 02:320.017386040.00916314
23.07.2018 02:320.017386800.24043000
23.07.2018 02:320.017388130.66750700
23.07.2018 02:320.017393520.20123186
23.07.2018 02:320.017394100.18166800
23.07.2018 02:310.017394100.03590500
23.07.2018 02:310.017397020.73423700
23.07.2018 02:310.017401800.42985800
23.07.2018 01:470.017467000.19537418
23.07.2018 01:470.017482770.00462582
23.07.2018 01:460.017482770.21355318
23.07.2018 01:460.017483800.27392700
23.07.2018 01:460.017485600.11810235
23.07.2018 01:460.017489800.39441747
23.07.2018 01:450.017428860.13681536
23.07.2018 01:450.017432500.08475060
23.07.2018 01:450.017438200.46163800
23.07.2018 01:450.017438400.17839607
23.07.2018 01:450.017452100.14513150
23.07.2018 01:450.017459400.19480100
23.07.2018 01:450.017462300.18439339
23.07.2018 01:450.017470200.26743808
23.07.2018 01:450.017475840.10565500
23.07.2018 01:450.017481690.24098100
23.07.2018 01:310.017414700.12748758
23.07.2018 01:310.017415100.41226153
23.07.2018 01:310.017417130.67654000
23.07.2018 01:310.017426800.12674653
23.07.2018 01:310.017469000.55696436
23.07.2018 01:310.017426800.25537855
23.07.2018 01:310.017428860.35651600
23.07.2018 01:310.017432900.08241780
23.07.2018 01:310.017436200.47081046
23.07.2018 01:310.017438200.04426789
23.07.2018 01:310.017451400.28165850
23.07.2018 01:310.017453300.03831530
23.07.2018 01:310.017455000.07063550
23.07.2018 01:300.017438200.22170911
23.07.2018 01:300.017439600.22423900
23.07.2018 01:300.017443720.07950960
23.07.2018 01:300.017448800.03534510
23.07.2018 01:300.017449500.41881566
23.07.2018 01:300.017452100.24183705
23.07.2018 01:300.017464400.47854448
23.07.2018 01:280.017415100.30119847
23.07.2018 01:280.017421100.11605234
23.07.2018 01:280.017431980.37062100
23.07.2018 01:280.017442000.11212819
23.07.2018 01:280.017592800.22782100
23.07.2018 01:280.017589660.66657800
23.07.2018 01:280.017583100.10560100
23.07.2018 01:270.017386000.04558196
23.07.2018 01:270.017388920.08472596
23.07.2018 01:270.017389500.09705240
23.07.2018 01:270.017389680.38190497
23.07.2018 01:270.017393900.06313490
23.07.2018 01:270.017394860.05851847
23.07.2018 01:270.017395000.41987681
23.07.2018 01:270.017405500.09240640
23.07.2018 01:270.017411100.65679813
23.07.2018 01:250.017395000.05316319
23.07.2018 01:250.017399800.53405246
23.07.2018 01:250.017405000.45717835
23.07.2018 01:250.017406500.35560600
23.07.2018 01:220.017332300.22411307
23.07.2018 01:220.017342000.06558040
23.07.2018 01:220.017343200.05643830
23.07.2018 01:220.017344000.12109094
23.07.2018 01:220.017367700.05616510
23.07.2018 01:220.017369500.03342710
23.07.2018 01:220.017371000.24620341
23.07.2018 01:220.017374700.09478348
23.07.2018 01:220.017375400.52403500
23.07.2018 01:220.017375800.41118800
23.07.2018 01:220.017391620.03514360
23.07.2018 01:220.017399700.03183160
23.07.2018 00:470.017451400.01197939
23.07.2018 00:470.017448200.09087790
23.07.2018 00:470.017422600.39714271
23.07.2018 00:460.017255200.15101911
23.07.2018 00:460.017255600.24898089
23.07.2018 00:450.017255600.10611611
23.07.2018 00:450.017255700.53799700
23.07.2018 00:450.017256000.27657600
23.07.2018 00:450.017257100.12099200
23.07.2018 00:450.017257600.29083100
23.07.2018 00:450.017257700.16748789
23.07.2018 00:360.017257700.01150700
23.07.2018 00:360.017289700.58849300
23.07.2018 00:350.017257700.54634011
23.07.2018 00:350.017287400.10394700
23.07.2018 00:350.017293100.59273889
23.07.2018 00:350.017305500.05697400
23.07.2018 00:340.017465800.04755789
23.07.2018 00:340.017461400.17249100
23.07.2018 00:340.017445000.42092666
23.07.2018 00:340.017439720.15902445
23.07.2018 00:320.017272500.03010940
23.07.2018 00:320.017272700.28797500
23.07.2018 00:320.017273000.26638400
23.07.2018 00:320.017274100.01553160
23.07.2018 00:320.017274100.28643140
23.07.2018 00:320.017274760.19291504
23.07.2018 00:320.017275520.04375567
23.07.2018 00:320.017278600.06865420
23.07.2018 00:320.017280500.10824369
23.07.2018 00:220.017289200.03348842
23.07.2018 00:220.017300610.64159500
23.07.2018 00:220.017309700.08736960
23.07.2018 00:220.017311900.09411098
23.07.2018 00:220.017319670.06130300
23.07.2018 00:220.017320900.19573600
23.07.2018 00:220.017327500.58639700
23.07.2018 00:190.017254600.25060000
23.07.2018 00:190.017260200.41933600
23.07.2018 00:190.017260400.57200500
23.07.2018 00:190.017265520.25805900
23.07.2018 00:170.017396090.09994004
23.07.2018 00:150.017160600.20000000
23.07.2018 00:120.017160600.00011450
23.07.2018 00:120.017161100.18016100
23.07.2018 00:120.017163000.34230200
23.07.2018 00:120.017163070.17742250
23.07.2018 00:110.017163070.30000000
23.07.2018 00:110.017163070.20000000
23.07.2018 00:110.017370900.05103053
23.07.2018 00:110.017336400.54896947
23.07.2018 00:100.017163070.05746850
23.07.2018 00:100.017163100.52445200
23.07.2018 00:100.017163600.46228400
23.07.2018 00:100.017164300.06865690
23.07.2018 00:100.017164400.32096700
23.07.2018 00:100.017165000.36617160
23.07.2018 00:100.017165000.08598440
23.07.2018 00:100.017165200.39486652
23.07.2018 00:100.017168100.51914908
23.07.2018 00:090.017168100.11832712
23.07.2018 00:090.017170200.25800000
23.07.2018 00:090.017174500.35820400
23.07.2018 00:090.017178000.05820430
23.07.2018 00:090.017178600.10684300
23.07.2018 00:090.017181900.33679600
23.07.2018 00:090.017182100.46362558
23.07.2018 00:080.017187400.10619680
23.07.2018 00:080.017187900.29380320
23.07.2018 00:020.017165200.03299948
23.07.2018 00:020.017167500.67306900
23.07.2018 00:020.017170300.75675500
23.07.2018 00:020.017172300.22159100
23.07.2018 00:020.017172300.21558552
23.07.2018 00:020.017172300.39774748
23.07.2018 00:020.017172400.09206680
23.07.2018 00:020.017172600.21289200
23.07.2018 00:020.017172810.06787120
23.07.2018 00:020.017174100.36299300

Profondeur du marché XMR/BTC

Aucune donnée à afficher