Outils

Symbole
Prix
Volume ฿
Modifier
Nom
WC0.00018799   53.75048136   +135.58%WinCoin
BCH0.08947408   8.54297583   +1.16%Bitcoin Cash
ETH0.04720520   4.50867629   +0.25%Ethereum
PIVX0.00017799   2.83024120   -0.22%PIVX
GAME0.00003579   2.48339175   -3.43%GameCredits
STRAT0.00023406   2.35375299   +3.08%Stratis
WGR0.00001788   2.04447127   -9.10%Wagerr
BTS0.00001782   1.47911301   +4.21%BitShares
XMR0.01519696   1.28068837   -3.10%Monero
DGB0.00000411   0.93248886   +0.74%Digibyte
ETC0.00211948   0.85013267   -0.33%Ethereum Classic
ZEC0.02239407   0.68946190   +0.09%Zcash
DASH0.02432132   0.66580447   -1.44%Dash
PRIV0.00000518   0.53043694   -10.23%Privcy
BIT0.00000061   0.51438132   -31.46%BIT MONEY
XEM0.00001683   0.47514848   +3.19%NEM
DOGE0.000000371  0.46964370   -2.11%Dogecoin
EMC0.00027591   0.34830289   +2.57%Emercoin
XVG0.00000223   0.32934272   +5.19%Verge
B2N0.00000010   0.30189128   -16.67%Bitcoin2network
QTUM0.00071969   0.20892529   +1.98%Qtum
NSD0.00001713   0.18585989   -8.15%NasdaCoin
XTL0.00000003   0.17597306   0.00%Stellite
QWC0.0000000003 0.17474654   +200.00%QwertyCoin
BTXC0.00002986   0.16611416   -2.10%Bettex coin
MIC30.000000000040.11044392   0.00%MouseCoin
GLYNO0.00000502   0.09223288   -37.25%Glyno
NBR0.00000026   0.08992894   +4.00%Niobio Cash
LTC0.00901380   0.08837817   -0.40%Litecoin
SONO0.00003300   0.05882678   +3.13%SONO
HIGHT0.00000004   0.05650547   +33.33%Highcoin
NIL0.00000164   0.05181643   -33.87%Nilecoin
BBS0.0000000002 0.04824035   -50.00%BBSCoin
META0.00001535   0.04701046   -30.20%Metacash
XGOD0.00000001   0.04520113   -50.00%XGOXDark
GSR0.00001307   0.03901614   -31.25%GeyserCoin
XBI0.00001593   0.03675912   +6.34%Bitcoin Incognito
CLC0.00000038   0.03430278   +40.74%CaluraCoin
ZCR0.00001390   0.02968044   +0.72%ZCore
LINC0.00000059   0.02920777   0.00%Linc
SAFE0.00000520   0.02703914   0.00%SafeCoin
PSTAR0.00000002   0.02662426   0.00%PinkstarcoinV2
TUX0.00000054   0.02339185   -1.82%Tuxcoin
CRS0.00000138   0.02197570   +0.73%Criptoreal
BCD0.00018500   0.02164513   +14.91%Bitcoin Diamond
TNJ0.00000054   0.02061948   0.00%TrocaNinja
FOS0.00002900   0.02046189   +480.00%Fossil
BSHN0.00000020   0.02039071   0.00%Bitnewcoin
VLU0.00000150   0.02028010   0.00%Valuto
CNT0.00000040   0.01997348   0.00%Centurion
UEC0.00000201   0.01829563   +1.01%United Emirate Coin
SCC0.00000500   0.01756858   -9.42%Stakecube
XIND0.00000017   0.01731654   -26.09%Indinode
AGET0.00000014   0.01599272   -30.00%Agetron
X120.00003400   0.01560063   +47.70%X12
CRP0.00000015   0.01490635   -11.76%Cryply
BTE0.000000003  0.01363865   0.00%Bitcoin Essence
PAPEL0.00000008   0.01305210   +60.00%PapelCoin
AIT0.00000604   0.01262632   -24.41%Aither Coin
BTCZ0.000000161  0.01043809   -15.26%BitcoinZ
YTN0.00000060   0.01034610   -3.23%Yenten
DEFT0.00001400   0.00819483   +15.99%Deft
CNTF0.00000016   0.00817528   0.00%CNT Future
MMO0.00000031   0.00749094   -34.04%MMOCoin
CREB0.00000001   0.00679285   0.00%Crebel
QUB0.00012001   0.00673211   -20.00%QubeNet
DSC0.00000002   0.00644454   0.00%DataSaverCoin
BTG0.00293023   0.00635115   +1.27%Bitcoin Gold
BTX0.00018200   0.00603007   -21.40%Bitcore
BTH0.00139998   0.00571077   +180.00%Bithereumcoin
MOG0.00000060   0.00538225   -7.69%Mogwaicoin
ILC0.00000729   0.00491343   +14.62%ILCoin
AZART0.00000100   0.00450946   +28.21%Azart
POSQ0.00000011   0.00377919   0.00%Poseidon Quark
KRB0.00002700   0.00370010   -3.57%Karbo
ELYA0.00000004   0.00343952   -20.00%Elya coin
LUK0.00002201   0.00339476   -4.22%LuKa
TLR0.00000159   0.00336573   -2.45%Taler
SCRIV0.00000020   0.00326069   +5.26%Scriv
BZK0.00000024   0.00309337   -46.67%BrazukCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
GIVE0.00000012   0.00260698   -20.00%GIVES
ZNCO0.00000001   0.00239999   -66.67%ZNCoin
ZBA0.00000136   0.00236601   0.00%Zoomba
MFC0.00000205   0.00230569   -9.29%MFCoin
GCC0.00000013   0.00219796   -56.67%German Community Coin
JUMP0.00000028   0.00217924   0.00%Jumpcoin
BUZZ0.00000001   0.00213842   0.00%Buzzcoin
VARIUS0.00000043   0.00202275   +30.30%Varius
SLRC0.00000017   0.00163342   -5.56%Solarium
SHND0.000000000040.00151596   0.00%StrongHands
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
PLURA0.00000001   0.00134668   0.00%PluraCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000009   0.00124679   -55.00%UralsCoin
LTCB0.00000005   0.00117136   +150.00%Litecoin Black
BTCN0.00000305   0.00113090   -49.08%BitcoiNote
QUAN0.00001343   0.00094459   -23.26%Quantis
CMM0.00000102   0.00088850   +13.33%Commercium
BWS0.00000099   0.00084956   0.00%Bitcoinwspectrum
CGEN0.00000001   0.00079595   0.00%Community Generation
ARION0.00000153   0.00076550   +1.32%Arion
GCN0.000000000990.00070747   +25.32%gCn
IQ0.00000700   0.00069930   +100.00%IQ.cash
WCH0.00000101   0.00068692   -77.56%Widecash
SERA0.00000017   0.00066948   +6.25%Seraph
SLD0.00001272   0.00063536   -0.16%Soldo
STAK0.00000786   0.00059735   0.00%Straks
ONION0.00005202   0.00056555   +23.80%DeepOnion
CREP0.00000008   0.00055240   -11.11%CrepCoin
BITV0.00000001   0.00055079   0.00%Bitvier
ELI0.00000032   0.00051414   0.00%Elicoin
DEALT0.00000250   0.00049115   0.00%iDealGold
INN0.00000602   0.00048874   -69.90%Innova
AAA0.000000017  0.00048298   +6.25%AAA Coin
TUBE0.00000609   0.00043623   -0.16%BitTube
MOC0.00000042   0.00043082   -2.33%MomoCash
MDC0.00000018   0.00042913   +28.57%Madcoin
ALPS0.00000007   0.00042546   0.00%Alpenschilling
PNY0.00000017   0.00042143   0.00%Peony Coin
BRO0.00000557   0.00041230   -0.18%Bitradio
BCN0.00000026   0.00039616   -7.14%Bytecoin
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
SAP0.00000010   0.00036980   -16.67%Methuselah
FXTC0.00003415   0.00034575   -2.43%Fixed Trade Coin
CYR0.00000013   0.00031811   -7.14%Cypher
HWI0.00005399   0.00030204   -0.02%Hawaii
EUNO0.00000400   0.00029109   +21.21%Euno
$PAC0.00000057   0.00027732   0.00%PACCoin
MRI0.00001521   0.00025564   +0.20%Mirai
QNO0.00001500   0.00024010   -51.61%QYNO
BEET0.00000013   0.00021640   -7.14%Beetle Coin
NYC0.000000010  0.00020981   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
LILI0.000000005  0.00019369   +66.67%LILI-Coin
MUSD0.00000165   0.00018483   +2.48%MUSDcoin
XNODE0.00000039   0.00014898   0.00%BitnodesPro
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00011116   0.00%PhantomX
DEAL0.00000003   0.00010958   +50.00%iDealCash
BETX0.00002124   0.00009339   -47.16%Betexcoin
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
MKT0.00000004   0.00008664   -20.00%MarketCash
STONE0.00000201   0.00008442   +0.50%Stone
RDD0.00000039   0.00008415   0.00%Reddcoin
KALI0.00000038   0.00007704   0.00%Kali
LIZ0.00000004   0.00007220   -20.00%Lizus
FLX0.00000012   0.00006000   0.00%Flexinodes
RD0.0000000001 0.00005990   0.00%RedWind
VOT0.00000044   0.00004400   +25.71%VoteCoin
SWIPP0.00000058   0.00004063   0.00%Swipp
BZL0.00000202   0.00003820   -45.41%Bzlcoin
LKR0.00000318   0.00003239   -5.92%LKRCoin
DC0.000000003  0.00003005   +50.00%DCOIN
XAT0.00000002   0.00002843   0.00%Catalyst Cash
WFR0.0000000002 0.00002030   0.00%Wildfire
INTU0.00000001   0.00001984   0.00%INTUcoin
SCS0.00000950   0.00001898   +63.79%SpeedCash
DYX0.00000001   0.00001746   0.00%Dynamics Coin
CNMC0.00000772   0.00001621   -61.21%Cryptonodes
ADE0.00000003   0.00001068   -25.00%Adeptio
ZZC0.00000926   0.00000926   -55.90%Zozo
IRD0.00000030   0.00000570   -26.83%Iridium
ACC0.00000304   0.00000476   0.00%AdCoin
XT30.00000163   0.00000326   -30.04%XT3CH
IPS0.00000027   0.00000269   +92.86%IPSUM
XGOX0.00000006   0.00000208   0.00%XGOX
RAGNA0.00000005   0.00000200   0.00%Ragnarok
PROUD0.00000099   0.00000099   0.00%PROUD Money
CCASH0.000000007  0.00000070   0.00%Clinton Cash
BBN0.00000011   0.00000066   -26.67%BBNCoin
TTC0.000000020  0.00000048   +900.00%Tittiecoin
VIOG0.00000038   0.00000038   -62.00%VIOG
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002651   0.00000000   0.00%Zero
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002100   0.00000000   0.00%MoneroV
XMN0.00001285   0.00000000   0.00%Motion
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STEEP0.00000005   0.00000000   0.00%Steep
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002000   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00006499   0.00000000   0.00%Hollywood
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001502   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

XMN/BTC: Acheter ou vendre Motion pour Bitcoin

Ordres XMN/BTC

Acheter XMN
Total: 0.0512 BTC
Vendre XMN
Total: 790.58 XMN
Total XMNMontantPrix BidPrix AskMontantTotal XMN
208.1208.10.00001001
218.710.60.00001000
2268.72050.00.00000600
3579.21310.50.00000590
4025.5446.30.00000560
5175.51150.00.00000401
5925.5750.00.00000400
6425.5500.00.00000300
6525.5100.00.00000149
7225.5700.00.00000147
7226.61.10.00000145
7326.6100.00.00000131
7331.65.00.00000027
12331.65000.00.00000025
12926.8595.20.00000021
13443.4516.60.00000011
13943.4500.00.00000010
14443.4500.00.00000008
15443.41000.00.00000006
15537.293.80.00000003
488052.2472515.00.00000002
991052.2503000.00.00000001
0.0000120042.542.5
0.00001219176.9219.4
0.00001285183.9403.3
0.0000160050.0453.3
0.00002079100.0553.3
0.0000208150.0603.3
0.000020905.0608.3
0.0000219050.0658.3
0.0000220020.0678.3
0.0000480016.0694.3
0.0000500087.1781.5
0.000089903.0784.5
0.000100006.0790.5

Acheter XMN

Solde 0.00000000 ฿
Meilleur prix ask 0.00001200 ฿
XMN
฿ pour 1
฿

Vendre XMN

Solde 0.00000000 XMN
Meilleur prix bid 0.00001001 ฿
XMN
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions XMN/BTC

Heure (UTC)PrixMontant
18.08.2018 04:540.00001285453.20000000
17.08.2018 23:410.00001285596.80000000
17.08.2018 20:390.0000100011.60000000
17.08.2018 16:580.0000100027.80000000
17.08.2018 12:150.0000040511.60000000
16.08.2018 11:290.000002502219.00000000
16.08.2018 11:290.00000251116.00000000
16.08.2018 11:290.00000255545.00000000
16.08.2018 11:290.00000256100.00000000
15.08.2018 11:590.0000014650.00000000
15.08.2018 11:030.0000014649.80000000
15.08.2018 11:030.000020000.20000000
14.08.2018 12:120.000021004.30000000
14.08.2018 10:170.000021990.99900100
13.08.2018 18:020.00000006176.90099671
13.08.2018 17:460.00000005500.00000000
13.08.2018 17:460.00000005500.00000000
13.08.2018 17:330.000000041000.00000000
13.08.2018 17:160.00000004980.00000000
13.08.2018 17:160.0000000520.00000000
13.08.2018 17:010.000000041000.00000000
13.08.2018 16:490.000000030.20000000
11.08.2018 13:170.0000230123.10000000
11.08.2018 13:140.000023010.90000000
10.08.2018 21:140.0000241624.00000000
10.08.2018 21:140.00002480251.93223774
10.08.2018 21:000.0000248040.00000269
10.08.2018 20:460.00002480178.80000000
10.08.2018 20:390.00002480139.70000000
10.08.2018 20:150.00002480988.56775957
10.08.2018 20:080.0000253725.00000000
10.08.2018 20:000.000024161000.00000000
10.08.2018 19:580.000024161000.00000000
10.08.2018 19:580.0000241634.70000000
10.08.2018 15:240.0000241624.00000000
10.08.2018 15:240.000024202.10000000
09.08.2018 19:580.00002537321.07892108
09.08.2018 19:320.0000253711.88811189
09.08.2018 19:320.0000253724.97502498
09.08.2018 08:470.00002537956.54345654
09.08.2018 08:440.0000253723.87612388
09.08.2018 08:430.0000253723.97602398
09.08.2018 08:230.0000253724.00000000
09.08.2018 01:200.0000266424.00000000
08.08.2018 16:550.00002797301.09890110
08.08.2018 12:160.0000279761.30000000
08.08.2018 12:100.000027971000.00000000
08.08.2018 07:550.0000279724.00000000
08.08.2018 07:550.0000280254.30000000
07.08.2018 18:310.0000293720.30000000
07.08.2018 18:270.000029373.70000000
07.08.2018 07:460.00003084140.85914086
07.08.2018 01:300.000030841.40000000
07.08.2018 01:210.0000308422.60000000
06.08.2018 07:120.000032386.59340659
06.08.2018 07:040.00003238195.70429570
05.08.2018 23:310.0000323814.38561439
05.08.2018 18:450.0000323819.30000000
05.08.2018 18:410.000032384.70000000
04.08.2018 17:270.00003412969.03096903
04.08.2018 03:110.00003412330.46953047
01.08.2018 13:530.0000341244.92251923
01.08.2018 13:530.0000341125.40715110
01.08.2018 10:020.0000325044.95504496
01.08.2018 10:020.0000309544.95504496
01.08.2018 09:320.0000309544.95424575
01.08.2018 09:320.000030950.80000000
01.08.2018 09:310.000029480.49950050
01.08.2018 09:310.00002948470.72927073
01.08.2018 09:300.0000294845.75424575
01.08.2018 09:290.00002948164.93506494
01.08.2018 05:560.0000294825.30565400
01.08.2018 00:320.00002948452.24775225
01.08.2018 00:290.00002948499.50049950
31.07.2018 22:150.0000294840.00000000
31.07.2018 22:000.0000294810.00000000
31.07.2018 21:250.0000309550.00000000
31.07.2018 21:250.0000310042.10000000
31.07.2018 21:060.0000325050.00000000
31.07.2018 13:170.0000341250.00000000
31.07.2018 12:450.0000358347.00000000
31.07.2018 12:420.000035833.00000000
31.07.2018 11:450.000037620.80000000
31.07.2018 11:410.0000376249.20000000
31.07.2018 11:410.000038583.60000000
30.07.2018 20:210.00003860229.07092907
30.07.2018 19:550.000038603.00000000
30.07.2018 17:400.000039407.99200799
30.07.2018 17:390.00003940929.07092907
30.07.2018 17:270.0000394019.98001998
30.07.2018 17:150.0000394918.88111888
30.07.2018 17:150.0000394035.86413586
29.07.2018 05:490.0000395011.28871129
28.07.2018 23:300.000039503.26282695
28.07.2018 23:150.000039507.85483089
28.07.2018 22:300.0000395013.05756937
28.07.2018 22:300.0000395118.90812453
28.07.2018 22:150.0000395024.16215909
28.07.2018 21:450.000039501.66095275
28.07.2018 21:450.0000414838.30000000
28.07.2018 21:170.0000414811.70000000
28.07.2018 21:150.0000435526.50000000
28.07.2018 21:120.0000435523.50000000
28.07.2018 21:090.000043566.50000000
28.07.2018 12:470.0000500012.82417582
28.07.2018 12:470.0000457345.00000000
28.07.2018 12:470.0000449418.00000000
28.07.2018 10:370.0000435544.95504496
28.07.2018 09:540.0000434921.97802198
28.07.2018 09:510.0000434726.15265133
28.07.2018 09:510.000041480.12107495
28.07.2018 06:420.0000414835.66433566
28.07.2018 06:320.000041489.21458939
28.07.2018 06:320.0000409943.55044955
28.07.2018 06:320.0000409835.64654947
28.07.2018 05:260.0000409938.26173826
28.07.2018 03:220.0000409912.18781219
27.07.2018 22:230.0000400050.00000000
27.07.2018 20:280.0000395044.95504496
27.07.2018 20:230.0000376244.95504496
27.07.2018 18:300.0000342015.68001759
27.07.2018 18:150.0000342015.42377854
27.07.2018 17:450.0000342015.84946499
27.07.2018 17:160.0000342019.02504934
27.07.2018 16:460.0000342019.58578353
27.07.2018 16:160.0000342034.54145640
27.07.2018 15:300.0000341215.41929968
27.07.2018 15:070.0000345023.90000000
27.07.2018 14:460.0000345023.86673257
27.07.2018 11:510.0000358350.00000000
27.07.2018 11:460.0000375050.00000000
27.07.2018 11:460.0000376250.00000000
27.07.2018 11:460.0000376525.00000000
27.07.2018 11:430.000041480.99900100
27.07.2018 11:420.0000395050.00000000
27.07.2018 11:410.0000400015.00000000
27.07.2018 06:460.0000420016.70000000
27.07.2018 05:110.000043500.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:050.000043490.19980020
27.07.2018 04:040.000043490.19980020
27.07.2018 04:040.000043491.00000000
27.07.2018 04:020.000043500.99900100
27.07.2018 04:020.000043500.99900100
27.07.2018 04:010.000040005.00000000
27.07.2018 02:320.0000430011.08891109
27.07.2018 02:270.00004300323.77052947
27.07.2018 02:270.0000430063.50000000
27.07.2018 02:270.0000414845.00000000
27.07.2018 02:270.0000380235.00000000
27.07.2018 02:270.0000380111.10000000
27.07.2018 02:270.0000379940.00000000
27.07.2018 02:270.0000379311.10000000
27.07.2018 00:440.000037621.00000000
27.07.2018 00:440.000037629.00000000
26.07.2018 23:140.0000370010.00000000
26.07.2018 23:140.0000370010.00000000
26.07.2018 23:120.0000376210.00000000
26.07.2018 23:040.0000376210.00000000
26.07.2018 22:570.0000376150.00000000
26.07.2018 22:300.0000340022.51265108
26.07.2018 22:300.0000370010.00000000
26.07.2018 21:180.000037940.99900100
26.07.2018 08:050.000034001.21087915
26.07.2018 08:050.0000340116.98912085
26.07.2018 06:460.000043491.00000000
26.07.2018 06:440.000043500.99900100
26.07.2018 06:440.000034015.00000000
26.07.2018 06:110.000044940.99900100
26.07.2018 04:300.0000340035.00000000
26.07.2018 04:300.0000340010.00000000
26.07.2018 04:300.000034925.00000000
26.07.2018 04:290.0000349225.00000000
26.07.2018 04:290.000034921.00000000
26.07.2018 04:290.0000350050.00000000
26.07.2018 04:290.0000350610.00000000
26.07.2018 04:290.0000400014.00000000
26.07.2018 04:290.0000400011.00000000
26.07.2018 04:290.000042009.00000000
26.07.2018 03:330.000044950.99900100
26.07.2018 03:140.000042001.00000000
26.07.2018 03:130.000044950.99900100
25.07.2018 23:140.000044991.00000000
25.07.2018 23:140.000044991.00000000
25.07.2018 23:120.000045001.99800200
25.07.2018 22:350.000045000.99900100
25.07.2018 22:300.0000350570.06280144
25.07.2018 22:200.000035060.99900100
25.07.2018 22:190.000035060.99900100
25.07.2018 22:190.000035060.99900100
25.07.2018 22:190.000035060.99900100
25.07.2018 22:180.0000350523.30000000
25.07.2018 19:520.0000350629.37062937
25.07.2018 17:450.0000350639.44315288
25.07.2018 17:400.000035063.60000000
25.07.2018 14:240.00004600193.65634366
25.07.2018 14:240.000045000.24975025
25.07.2018 14:230.00004500249.75024975
25.07.2018 14:230.000044000.19980020
25.07.2018 14:230.00004400248.95104895
25.07.2018 14:230.0000435020.75997265
25.07.2018 14:230.000043490.11914823
25.07.2018 14:220.0000434985.91408591
25.07.2018 14:220.000035510.09990010
25.07.2018 14:210.00003551117.98201798
25.07.2018 12:560.0000355122.67732268
25.07.2018 09:350.0000355113.00000000
25.07.2018 09:350.0000355110.00000000
25.07.2018 08:090.00003552271.52847153
25.07.2018 07:160.0000355285.63323414
25.07.2018 07:060.000044000.19980020
25.07.2018 07:050.000035520.20000000
25.07.2018 07:050.000035520.20000000
25.07.2018 06:590.000044000.19980020
25.07.2018 06:590.000044000.19980020
25.07.2018 06:590.000044000.19980020
24.07.2018 20:310.00004500998.98301698
24.07.2018 20:310.0000450016.70129870
24.07.2018 19:090.000045001.29870130
24.07.2018 10:560.00004500332.66733267
24.07.2018 10:140.00004500332.96703297
24.07.2018 09:210.00004500147.25274725
24.07.2018 09:030.00004500201.39860140
24.07.2018 08:070.0000450032.36763237
24.07.2018 08:070.00004500120.57942058
24.07.2018 07:500.0000450050.00000000
24.07.2018 07:500.0000455010.00000000
24.07.2018 07:500.0000460010.00000000
24.07.2018 06:150.000058000.99900100
24.07.2018 05:070.000051090.99900100
23.07.2018 21:280.0000510925.77422577
23.07.2018 20:110.00005109186.41358641
23.07.2018 17:080.00005109199.80019980
23.07.2018 08:570.00005109109.89010989
23.07.2018 08:100.0000511014.05824176
23.07.2018 08:100.0000510927.70000000
21.07.2018 15:150.0000511115.30000312
21.07.2018 15:150.000051900.59998935
21.07.2018 14:460.0000519032.00001586
21.07.2018 14:160.000051907.99999479
21.07.2018 13:450.0000511115.99999688
21.07.2018 13:300.0000511015.99999479
21.07.2018 12:460.0000511024.00008483
21.07.2018 12:000.000051108.00007882
21.07.2018 11:400.0000510064.02454780
21.07.2018 09:470.0000649873.22677323
21.07.2018 09:460.0000510010.18981019
21.07.2018 09:000.0000510011.60000000
21.07.2018 09:000.0000510034.20000000
21.07.2018 08:580.00005100200.20000000
21.07.2018 08:570.0000512010.00000000
21.07.2018 06:480.000067000.19980020
21.07.2018 06:470.0000530015.98401598
21.07.2018 06:380.000067000.19980020
21.07.2018 06:310.000053007.99999933
21.07.2018 06:290.000068000.19980020
21.07.2018 06:280.0000650049.63036963
21.07.2018 06:280.000064900.11988012
21.07.2018 06:260.00006490119.88011988
21.07.2018 06:250.0000530060.20000000
21.07.2018 06:240.0000649099.90009990
21.07.2018 06:230.0000649099.90009990
21.07.2018 05:180.000065000.11965264
21.07.2018 05:180.000053101.87834936
21.07.2018 04:460.000053116.12164838
21.07.2018 04:420.000065000.19980020
21.07.2018 04:160.000053117.99998596
21.07.2018 02:110.000069990.19980020
21.07.2018 02:100.0000540010.00000000
21.07.2018 02:100.000069990.19980020
21.07.2018 02:010.000069990.19980020
21.07.2018 01:400.000069990.99900100
21.07.2018 01:380.0000650049.95004995
21.07.2018 01:320.0000600011.98801199
21.07.2018 01:320.0000531060.00000000
20.07.2018 20:380.000060000.99900100
20.07.2018 20:380.000060006.99300699
20.07.2018 20:380.0000600029.92007992
20.07.2018 20:380.0000600010.03996004
20.07.2018 17:190.0000600039.96003996
20.07.2018 17:190.000059990.09990010
20.07.2018 17:180.000059009.99000999
20.07.2018 13:120.00005999106.89310689
20.07.2018 03:450.000090004.99000999
20.07.2018 03:450.000085005.00000000
20.07.2018 03:440.0000479910.00000000
20.07.2018 03:380.0000800019.98001998
20.07.2018 03:330.000074004.72529116
20.07.2018 03:330.000073005.00000000
20.07.2018 03:330.000072005.00000000
20.07.2018 03:330.000069998.16082273
20.07.2018 03:330.000069009.00000000
20.07.2018 03:330.0000670022.00000000
20.07.2018 03:330.0000650044.00000000
20.07.2018 03:330.0000630011.00499500
20.07.2018 03:280.000063004.99500500
20.07.2018 03:250.000065003.99600400
20.07.2018 03:250.000062006.99300699
20.07.2018 03:240.000060005.99400599
20.07.2018 03:240.0000590012.98701299
20.07.2018 03:240.0000460082.00000000
19.07.2018 21:310.000060000.99900100
19.07.2018 21:300.000045027.99999774
19.07.2018 21:250.0000520010.00000000
19.07.2018 21:240.000052009.99000999
19.07.2018 21:220.000051009.99000999
19.07.2018 21:200.000050008.99100899
19.07.2018 20:330.0000699925.96603623
19.07.2018 20:330.000069987.99999774
19.07.2018 20:300.000045017.99999774
19.07.2018 20:290.000069992.99700300
19.07.2018 20:270.000069992.90011406
19.07.2018 20:270.0000699814.00000000
19.07.2018 20:270.0000699733.04993589
19.07.2018 20:250.0000699732.95006411
19.07.2018 20:250.000058004.00000000
19.07.2018 20:250.0000450012.99998584
19.07.2018 13:000.0000450018.00000000
19.07.2018 12:470.0000450032.00000000
19.07.2018 12:470.000045013.00000000
19.07.2018 12:460.0000460010.00000000
19.07.2018 12:150.000047001.00000000
19.07.2018 12:110.000047009.00000000
19.07.2018 12:110.0000480010.00000000
19.07.2018 11:150.00004850503.00000000
19.07.2018 11:030.0000485011.00000000
19.07.2018 11:000.000048507.99999036
19.07.2018 10:300.000048509.99999924
19.07.2018 10:300.000048516.00000000
19.07.2018 09:580.0000485099.00000000
19.07.2018 09:450.000048507.99999774
19.07.2018 09:300.000048507.99999774
19.07.2018 08:450.000048507.99999774
19.07.2018 08:150.000048508.00002106
19.07.2018 07:550.000069991.99800200
19.07.2018 07:550.000048504.00000000
19.07.2018 07:530.000069993.99600400
19.07.2018 07:530.000048507.00000000
19.07.2018 07:450.000048507.99999774
19.07.2018 07:290.000069996.99300699
19.07.2018 07:290.0000485011.00000000
19.07.2018 07:150.000048507.99999774
19.07.2018 07:100.0000699910.98901099
19.07.2018 07:090.0000485017.00000000
19.07.2018 06:300.0000485022.01796562
19.07.2018 06:210.0000500017.98201798
19.07.2018 06:200.0000485019.00000000
19.07.2018 02:340.000050001.00000000
19.07.2018 02:340.0000500114.00000000
19.07.2018 02:340.000050021.00000000
18.07.2018 16:520.000050009.00000000
18.07.2018 10:270.0000710020.97902098
18.07.2018 10:250.0000700046.00000000
18.07.2018 09:360.0000700028.00000000
18.07.2018 09:330.000070003.00000000
18.07.2018 09:330.000071003.99600400
18.07.2018 09:280.000070005.00000000
17.07.2018 21:260.0000700099.00000000
17.07.2018 21:250.0000700051.00000000
17.07.2018 21:240.000100000.99900100

Profondeur du marché XMN/BTC

Aucune donnée à afficher