Outils

Symbole
Prix
Volume ฿
Modifier
Nom
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08108530   4.00243147   -2.33%Bitcoin Cash
PIVX0.00016373   3.20019807   +3.67%PIVX
WGR0.00001848   2.92890859   +26.06%Wagerr
ETH0.04455506   2.90700049   -1.31%Ethereum
MUSD0.00000191   2.59567936   +7.91%MUSDcoin
QTUM0.00071537   1.77006352   -0.43%Qtum
GAME0.00003260   1.31134169   -3.72%GameCredits
EMC0.00028529   1.27047836   +5.20%Emercoin
XMR0.01411830   1.19593790   +1.93%Monero
PRIV0.00000698   1.14152745   +3.56%Privcy
LTC0.00873492   1.00077380   -0.80%Litecoin
DGB0.00000388   0.84013723   +6.30%Digibyte
B2N0.00000019   0.82075494   +35.71%Bitcoin2network
DASH0.02430040   0.60164734   +3.51%Dash
BTG0.00259557   0.54379269   +0.62%Bitcoin Gold
ETC0.00215833   0.45727954   +11.82%Ethereum Classic
X120.00002482   0.40811514   -4.54%X12
ZEC0.02163620   0.37955233   +0.03%Zcash
DOGE0.000000363  0.32987038   0.00%Dogecoin
WC0.00003489   0.21218844   -7.70%WinCoin
BIT0.00000232   0.20711523   -40.51%BIT MONEY
XTL0.00000003   0.19637096   0.00%Stellite
GLYNO0.00000756   0.19264464   -46.19%Glyno
STRAT0.00020709   0.18123185   -2.18%Stratis
DEFT0.00001166   0.15656567   +14.65%Deft
XVG0.00000184   0.13449390   +0.55%Verge
ZCR0.00001393   0.12957666   +32.04%ZCore
CMM0.00000099   0.12126523   +2.06%Commercium
NSD0.00001942   0.11276026   +5.49%NasdaCoin
TUX0.00000064   0.10353856   +100.00%Tuxcoin
XBI0.00001535   0.09358597   -10.23%Bitcoin Incognito
MIC30.000000000030.09236382   -25.00%MouseCoin
TNJ0.00000055   0.08671305   -15.38%TrocaNinja
BBS0.0000000003 0.07788769   -25.00%BBSCoin
NBR0.00000026   0.05632943   0.00%Niobio Cash
SONO0.00002599   0.05221765   +17.44%SONO
BTXC0.00002554   0.04497506   -0.04%Bettex coin
FXTC0.00003406   0.03401301   -31.91%Fixed Trade Coin
CREB0.00000001   0.03163123   0.00%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
XIND0.00000060   0.02722919   +100.00%Indinode
XEM0.00001670   0.02699190   -3.13%NEM
SAFE0.00000540   0.02671480   +13.68%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
MFC0.00000223   0.02434572   +5.19%MFCoin
CRS0.00000111   0.02413341   +7.77%Criptoreal
CNT0.00000042   0.01969302   0.00%Centurion
TLR0.00000183   0.01857316   +8.28%Taler
CRP0.00000016   0.01834469   -11.11%Cryply
HIGHT0.00000008   0.01818386   +700.00%Highcoin
WCH0.00001000   0.01797494   -33.33%Widecash
AGET0.00000023   0.01678836   0.00%Agetron
HAN0.00000006   0.01649163   +20.00%HanCoin
LKR0.00000340   0.01618962   +6.25%LKRCoin
BLAST0.00000038   0.01320148   0.00%BLAST
BTCN0.00000500   0.01299000   +290.63%BitcoiNote
LUK0.00002498   0.01277580   -0.04%LuKa
CGEN0.00000001   0.01067927   0.00%Community Generation
BSHN0.00000021   0.00921885   +40.00%Bitnewcoin
CNTF0.00000016   0.00825654   +14.29%CNT Future
QWC0.0000000001 0.00821841   0.00%QwertyCoin
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GSR0.00001006   0.00638795   -48.38%GeyserCoin
DSC0.00000002   0.00616314   0.00%DataSaverCoin
SAP0.00000017   0.00550436   -55.26%Methuselah
SHND0.000000000030.00529633   -25.00%StrongHands
POSQ0.00000014   0.00491522   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
LINC0.00000052   0.00462879   +20.93%Linc
MMO0.00000025   0.00450487   -26.47%MMOCoin
DEAL0.00000004   0.00443836   0.00%iDealCash
BTS0.00001545   0.00443579   -3.01%BitShares
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
AAA0.000000016  0.00364445   0.00%AAA Coin
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
ILC0.00000291   0.00340704   -85.45%ILCoin
SLRC0.00000062   0.00339430   -4.62%Solarium
AZART0.00000075   0.00331409   +11.94%Azart
POD0.00000005   0.00324024   -37.50%POD Payment coin
STEEP0.00000010   0.00293806   +25.00%Steep
OPCX0.00000065   0.00243654   +22.64%OPCoinX
PSTAR0.00000003   0.00240363   0.00%PinkstarcoinV2
ELI0.00000030   0.00239389   -6.25%Elicoin
GCN0.000000001040.00235608   +4.00%gCn
JUMP0.00000028   0.00226628   0.00%Jumpcoin
YTN0.00000064   0.00212669   +3.23%Yenten
BRO0.00000506   0.00201150   -27.19%Bitradio
DEALT0.00000260   0.00196251   +100.00%iDealGold
URALS0.00000011   0.00183281   0.00%UralsCoin
BCN0.00000026   0.00181530   0.00%Bytecoin
VARIUS0.00000045   0.00174698   +55.17%Varius
PNX0.00000029   0.00170775   +93.33%PhantomX
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00164546   0.00%MomoCash
RAGNA0.00000005   0.00161714   -37.50%Ragnarok
BEET0.00000014   0.00158358   -17.65%Beetle Coin
BTE0.000000002  0.00153908   -33.33%Bitcoin Essence
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
PAPEL0.00000005   0.00136850   0.00%PapelCoin
BCD0.00019094   0.00133658   -20.44%Bitcoin Diamond
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ZNCO0.00000002   0.00131188   -33.33%ZNCoin
SWIPP0.00000058   0.00123560   0.00%Swipp
ALPS0.00000007   0.00118311   +16.67%Alpenschilling
IMGC0.00000005   0.00116717   -16.67%ImageCash
NZL0.00000202   0.00105040   +1.00%Zealium
ADE0.00000005   0.00100989   0.00%Adeptio
DC0.000000002  0.00100500   -33.33%DCOIN
XAT0.00000002   0.00100284   0.00%Catalyst Cash
EXPO0.000000080  0.00098919   -21.57%EXPOCash
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
PLURA0.00000001   0.00047284   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
CYR0.00000014   0.00036826   +16.67%Cypher
QUAN0.00001650   0.00032967   0.00%Quantis
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
XP0.000000010  0.00028302   0.00%XP
MAG0.00000074   0.00027847   -1.33%Magnet
SERA0.00000011   0.00026486   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000205   0.00016400   0.00%Stone
$PAC0.00000055   0.00015785   -6.78%PACCoin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
SLD0.00000900   0.00010881   +5.39%Soldo
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00004800   0.00%Vizeh
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
GIVE0.00000013   0.00003280   0.00%GIVES
MKT0.00000004   0.00003196   0.00%MarketCash
PROUD0.00000141   0.00003097   0.00%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
CLC0.00000024   0.00002646   +20.00%CaluraCoin
XT30.00000233   0.00002339   -0.43%XT3CH
BZK0.00000046   0.00002055   +100.00%BrazukCoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
BBN0.00000012   0.00000356   -36.84%BBNCoin
VIOG0.00000050   0.00000250   -50.00%VIOG
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
LILI0.000000003  0.00000179   0.00%LILI-Coin
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
DYX0.00000001   0.00000120   -50.00%Dynamics Coin
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZBA0.00000194   0.00000000   0.00%Zoomba
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000019   0.00000000   0.00%SatoshiCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

VLU/BTC: Acheter ou vendre Valuto pour Bitcoin

Ordres VLU/BTC

Acheter VLU
Total: 0.0107 BTC
Vendre VLU
Total: 10432.09290709 VLU
Total VLUMontantPrix BidPrix AskMontantTotal VLU
954895480.00000100
955350.00000087
96531000.00000081
1065310000.00000021
1185312000.00000020
120532000.00000017
1405320000.00000015
1505310000.00000007
2005350000.00000002
30053100000.00000001
0.00000145542542
0.0000015055836125
0.0000016036128
0.0000017036131
0.0000018036134
0.0000019076141
0.000001982016342
0.00000199106352
0.000002096677019
0.000002107057724
0.00000288107734
0.00001444357769
0.0000150020009769
0.00001800379806
0.0001000058910395
0.000700002110416
0.00700000110417
0.04500000510422
0.05000000510427
0.07000000110428
0.50000000110429
0.70000000110430
1.70000000110431
2.05000000110432

Acheter VLU

Solde 0.00000000 ฿
Meilleur prix ask 0.00000145 ฿
VLU
฿ pour 1
฿

Vendre VLU

Solde 0.00000000 VLU
Meilleur prix bid 0.00000100 ฿
VLU
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions VLU/BTC

Heure (UTC)PrixMontant
15.08.2018 07:160.000001002.00000000
14.08.2018 07:170.000001453.99600400
12.08.2018 05:370.000001400.99900100
11.08.2018 16:410.0000011017.98201798
11.08.2018 16:400.00000110135.86413586
11.08.2018 16:390.00000110126.87312687
11.08.2018 16:350.00000110118.88111888
11.08.2018 16:340.00000110117.88211788
11.08.2018 16:330.00000110108.89110889
11.08.2018 16:320.0000011098.90109890
11.08.2018 16:310.00000110100.89910090
11.08.2018 16:260.0000011029.93006993
11.08.2018 16:260.0000010220.00000000
11.08.2018 16:260.0000009915.00000000
11.08.2018 16:260.000000935.00000000
11.08.2018 14:300.0000009020.00000000
11.08.2018 14:300.0000009020.00000000
11.08.2018 14:300.0000009020.00000000
11.08.2018 14:290.0000009020.00000000
11.08.2018 14:290.0000009020.00000000
11.08.2018 14:290.0000009020.00000000
11.08.2018 14:290.0000009020.00000000
11.08.2018 14:290.000000901.00000000
11.08.2018 14:290.000000901.00000000
11.08.2018 14:290.000000901.00000000
11.08.2018 14:280.000000901.00000000
10.08.2018 20:470.000000885519.00000000
08.08.2018 20:320.000000885.00000000
08.08.2018 17:470.000000963.00000000
07.08.2018 21:480.0000009513.98601399
07.08.2018 18:470.000000954.00000000
07.08.2018 16:550.000001505.99400599
07.08.2018 15:410.000001502.99700300
05.08.2018 10:130.0000008765.00000000
05.08.2018 04:100.00000089100.00000000
03.08.2018 14:000.00000085201.00000000
03.08.2018 11:290.000002091.99800200
02.08.2018 17:280.0000020979.92007992
02.08.2018 15:080.000002090.99900100
02.08.2018 15:060.000001990.99900100
02.08.2018 14:300.00000199709.40759241
02.08.2018 14:300.00000178720.00000000
02.08.2018 14:300.00000175139.02397602
02.08.2018 13:280.00000175121.87812188
02.08.2018 13:270.00000175437.09790210
02.08.2018 13:270.00000168715.00000000
02.08.2018 13:270.00000161701.00000000
02.08.2018 13:270.0000016049.00000000
02.08.2018 12:120.0000015944.95504496
02.08.2018 12:120.0000015510.98901099
02.08.2018 09:540.0000015528.97102897
30.07.2018 08:190.0000003540.00000000
28.07.2018 19:490.0000003640.00000000
25.07.2018 14:130.0000001740.00000000
24.07.2018 17:150.0000015099.15584416
24.07.2018 17:150.0000015040.00000000
24.07.2018 17:150.00000149500.00000000
24.07.2018 17:150.00000140200.00000000
24.07.2018 17:150.000001155.00000000
21.07.2018 08:110.000000654.99500500
21.07.2018 05:100.0000006514.98501499
21.07.2018 02:580.0000004520.00000000
21.07.2018 02:580.0000004610.00000000
21.07.2018 02:580.000000655.00000000
18.07.2018 13:560.0000004740.00000000
16.07.2018 15:050.000001001.23468021
16.07.2018 15:050.00000100383.61638362
16.07.2018 13:420.00000101500.00000000
16.07.2018 13:420.0000010246.00000000
15.07.2018 13:190.00000101500.00000000
12.07.2018 03:590.00000188930.85106383
12.07.2018 03:590.00000200199.00000000
12.07.2018 02:480.000002001.00000000
12.07.2018 02:470.00000210500.00000000
12.07.2018 02:430.000009001.00000000
12.07.2018 02:430.000009101.00000000
12.07.2018 02:430.000009201.00000000
12.07.2018 02:430.000009501.00000000
12.07.2018 02:430.000009501.00000000
12.07.2018 02:430.000010001.00000000
12.07.2018 01:490.0000135521.98241407
12.07.2018 01:490.0000135521.98241407
12.07.2018 01:490.0000135521.98241407
11.07.2018 15:170.00001601139.86013986
11.07.2018 15:170.00001601139.86013986
11.07.2018 14:150.0000160135.96203796
11.07.2018 14:150.000016002.00000000
11.07.2018 12:500.0000160119.98001998
11.07.2018 12:470.0000162299.90009990
11.07.2018 12:470.0000162299.90009990
11.07.2018 12:470.0000162299.90009990
11.07.2018 12:460.0000162299.90009990
11.07.2018 12:460.0000162226.60239760
11.07.2018 12:460.0000162273.29770230
11.07.2018 12:460.0000162299.90009990
11.07.2018 12:460.0000162299.90009990
11.07.2018 12:450.0000162276.90209790
11.07.2018 12:450.0000161022.99800200
11.07.2018 12:450.0000161099.90009990
11.07.2018 12:450.0000161099.90009990
11.07.2018 12:440.0000161077.20179820
11.07.2018 12:440.0000160022.69830170
11.07.2018 12:440.0000160099.90009990
11.07.2018 12:440.0000160099.90009990
11.07.2018 12:430.0000160029.50149850
11.07.2018 12:430.0000159970.39860140
11.07.2018 12:430.0000159999.90009990
11.07.2018 12:430.0000159999.90009990
11.07.2018 12:430.0000159979.80119880
11.07.2018 12:430.0000159720.09890110
11.07.2018 12:430.0000159799.90009990
11.07.2018 12:430.0000159799.90009990
11.07.2018 12:420.0000159750.10089910
11.07.2018 12:420.0000159649.79920080
11.07.2018 12:420.0000159699.90009990
11.07.2018 12:420.0000159699.90009990
11.07.2018 12:420.0000159699.90009990
11.07.2018 12:410.0000159699.90009990
11.07.2018 12:410.0000159699.90009990
11.07.2018 12:400.0000159689.70029970
11.07.2018 12:400.0000159510.19980020
11.07.2018 12:400.0000159599.90009990
11.07.2018 12:400.0000159599.90009990
11.07.2018 12:390.0000159480.19980020
11.07.2018 12:380.0000159499.90009990
11.07.2018 12:370.0000159479.92007992
11.07.2018 12:360.0000159419.98001998
06.07.2018 00:480.0000018739.96003996
05.07.2018 00:540.00000178288.53146853
05.07.2018 00:540.00000175180.00000000
04.07.2018 16:080.00000170423.57642358
04.07.2018 12:540.0000017059.94005994
03.07.2018 17:340.000001702.99700300
03.07.2018 17:330.000001702.99700300

Profondeur du marché VLU/BTC

Aucune donnée à afficher