Outils

Symbole
Prix
Volume
Modifier
Nom
BTC/RUB473428.00000000  36464.62624646  +0.63%Bitcoin/Ruble
BTC/JPY831222.00000000  27512.98760122  +1.56%Bitcoin/Yen
SHND/JPY0.00003000  5805.59244919  +30.49%StrongHands/Yen
URALS/RUB0.68000000  1284.73660000  +13.33%UralsCoin/Ruble
TLC/USD0.35450000  795.05036629  +3.35%TLCoin/US dollar
BTC/USD8016.24000000  158.15682702  +1.37%Bitcoin/US dollar
URALS/USD0.00980000  4.64210000  -1.01%UralsCoin/US dollar
ZZC/USD0.00000000  0.00000000  0.00%Zozo/US dollar
ZER/USD1.00000000  0.00000000  0.00%Zero/US dollar
XGOX/USD0.00075500  0.00000000  0.00%XGOX/US dollar
STAK/USD0.11100000  0.00000000  0.00%Straks/US dollar
PROUD/USD0.00000000  0.00000000  0.00%PROUD Money/US dollar
PROUD/RUB0.00000000  0.00000000  0.00%PROUD Money/Ruble
PROUD/JPY0.00000000  0.00000000  0.00%PROUD Money/Yen
PROUD/EUR0.00000000  0.00000000  0.00%PROUD Money/Euro
PROUD/CNY0.00000000  0.00000000  0.00%PROUD Money/Yuan
ONION/USD1.51000000  0.00000000  0.00%DeepOnion/US dollar
ONION/RUB50.00000000  0.00000000  0.00%DeepOnion/Ruble
ONION/EUR0.00000000  0.00000000  0.00%DeepOnion/Euro
MIC3/USD0.00010000  0.00000000  0.00%MouseCoin/US dollar
MEC/EUR0.00000000  0.00000000  0.00%Megacoin/Euro
MAG/USD0.00000000  0.00000000  0.00%Magnet/US dollar
LIZ/USD0.00000000  0.00000000  0.00%Lizus/US dollar
FLASH/USD0.00000000  0.00000000  0.00%Flash/US dollar
FLASH/RUB0.00000000  0.00000000  0.00%Flash/Ruble
FLASH/JPY0.00000000  0.00000000  0.00%Flash/Yen
FLASH/EUR0.00000000  0.00000000  0.00%Flash/Euro
FLASH/CNY0.00000000  0.00000000  0.00%Flash/Yuan
ERC/EUR0.00000000  0.00000000  0.00%EuropeCoin/Euro
DRM/USD0.01400000  0.00000000  0.00%Dreamcoin/US dollar
DMD/EUR0.00000000  0.00000000  0.00%Diamond/Euro
DGB/EUR0.02000000  0.00000000  0.00%Digibyte/Euro
CNTF/EUR0.00000000  0.00000000  0.00%Centurion/Euro
BTX/EUR10.00000000  0.00000000  0.00%Bitcore/Euro
BTDX/EUR0.00000000  0.00000000  0.00%BitCloud/Euro
BTC/EUR6505.72000000  0.00000000  +1.89%Bitcoin/Euro
BTC/CNY48613.70000000  0.00000000  +1.32%Bitcoin/Yuan
BSD/EUR0.00000000  0.00000000  0.00%BitSend/Euro
BCD/USD0.00000000  0.00000000  0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000  0.00000000  0.00%Bitcoin Diamond/Euro

URALS/RUB: Acheter ou vendre UralsCoin pour Ruble

Ordres URALS/RUB

Acheter URALS
Total: 2607 RUB
Vendre URALS
Total: 38121 URALS
Total URALSMontantPrix BidPrix AskMontantTotal URALS
21210.5800
1361150.5750
3231870.5730
4231000.5710
8534300.5650
10732200.5600
207310000.5000
307310000.4000
431612430.3200
531610000.3000
731620000.2000
81358190.0001
0.6750712712
0.6800118830
0.685045875
0.690056931
0.70005591490
0.78957432233
0.79003062539
0.81001202659
0.8300752734
0.84003183052
0.850093061
0.89002693330
0.9100623392
0.9200173409
0.9500403449
1.00001833632
1.05002563888
1.10003484236
1.12001994435
1.13001414576
1.1500774653
1.20002504903
1.35001675070
1.5000195089
1.7000805169
2.0000575226
4.000025228
4.8900305258
4.90002215479
5.000043269805
5.250022510030
5.500022510255
5.75002510280
6.0000325113531
6.25002513556
6.500022513781
6.75002513806
7.0000325017056
7.25002517081
7.500022517306
7.75002517331
8.0000325020581
8.25002520606
8.500022520831
8.75002520856
9.0000249523351
9.500029523646
10.00001050034146
11.000025034396
12.000025034646
13.000025034896
14.000025035146
15.000025035396
15.99001035406
20.000025035656
25.000025035906
30.000025036156
35.000025036406
40.000025036656
45.000025036906
50.000025037156
90.000071537871
100.000025038121

Acheter URALS

Solde 0.00000000 
Meilleur prix ask 0.6750 
URALS
₽ pour 1

Vendre URALS

Solde 0.00000000 URALS
Meilleur prix bid 0.5800 
URALS
₽ pour 1

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions URALS/RUB

Heure (UTC)PrixMontant
19.04.2018 09:070.6800100.00000000
19.04.2018 09:070.6800218.00000000
18.04.2018 18:250.69003.00000000
18.04.2018 15:550.6900272.00000000
18.04.2018 15:510.5800113.00000000
18.04.2018 15:490.582328.00000000
18.04.2018 15:320.5823141.00000000
18.04.2018 15:120.77001.00000000
18.04.2018 14:500.77001.00000000
18.04.2018 12:420.5823239.00000000
18.04.2018 11:320.5823534.00000000
18.04.2018 11:200.5900143.00000000
18.04.2018 10:120.5900303.00000000
18.04.2018 07:290.60002.00000000
18.04.2018 07:130.590027.00000000
18.04.2018 07:090.60001.00000000
18.04.2018 07:090.6000100.00000000
18.04.2018 07:090.6000109.00000000
18.04.2018 07:080.600010.00000000
18.04.2018 07:040.601043.00000000
18.04.2018 02:320.79001.00000000
17.04.2018 21:520.6030223.00000000
17.04.2018 21:510.603027.00000000
17.04.2018 20:370.79001.00000000
17.04.2018 19:210.601573.00000000
17.04.2018 18:410.601556.00000000
17.04.2018 18:410.610050.00000000
17.04.2018 18:410.611045.00000000
17.04.2018 18:410.620055.00000000
17.04.2018 15:060.7900247.00000000
17.04.2018 12:370.700010.00000000
17.04.2018 12:370.800050.00000000
17.04.2018 07:030.870089.00000000
17.04.2018 07:030.850031.00000000
17.04.2018 04:240.85001.00000000
17.04.2018 04:240.85001.00000000
16.04.2018 18:450.89001.00000000
16.04.2018 18:450.89001.00000000
16.04.2018 18:450.9000354.00000000
16.04.2018 18:450.92002.00000000
16.04.2018 18:450.92001.00000000
16.04.2018 18:450.99001.00000000
16.04.2018 18:450.99001.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 18:170.99991.00000000
16.04.2018 16:581.05001.00000000
16.04.2018 16:571.05001.00000000
16.04.2018 16:141.050049.00000000
16.04.2018 16:141.04002.00000000
16.04.2018 16:141.0000138.00000000
16.04.2018 16:141.000026.00000000
16.04.2018 16:141.0000246.00000000
16.04.2018 12:181.00001.00000000
16.04.2018 11:501.00001.00000000
16.04.2018 11:251.00001.00000000
16.04.2018 11:241.00001.00000000
16.04.2018 11:240.99991.00000000
16.04.2018 10:520.600029.00000000
16.04.2018 10:520.6500139.00000000
16.04.2018 10:450.999932.00000000
16.04.2018 09:080.99991.00000000
16.04.2018 07:291.00001.00000000
16.04.2018 07:291.00001.00000000
16.04.2018 07:290.90001.00000000
16.04.2018 07:280.89001.00000000
16.04.2018 07:280.84001.00000000
16.04.2018 07:280.80001.00000000
16.04.2018 07:280.75001.00000000
16.04.2018 07:270.70001.00000000
16.04.2018 07:230.60011.00000000
16.04.2018 07:220.60011.00000000
16.04.2018 07:220.99991.00000000
16.04.2018 07:191.00001.00000000
16.04.2018 07:151.00001.00000000
16.04.2018 07:141.00001.00000000
16.04.2018 07:141.00001.00000000
16.04.2018 07:140.99991.00000000
16.04.2018 07:140.9999136.00000000
16.04.2018 07:130.99991.00000000
16.04.2018 07:130.980030.00000000
16.04.2018 07:130.980055.00000000
16.04.2018 07:100.98001.00000000
16.04.2018 07:100.90002.00000000
16.04.2018 07:090.90003.00000000
16.04.2018 07:070.60013.00000000
16.04.2018 07:060.60017.00000000
16.04.2018 07:010.71001.00000000
16.04.2018 03:530.8500300.00000000
15.04.2018 17:570.980030.00000000
15.04.2018 17:550.800048.00000000
15.04.2018 13:400.80001.00000000
15.04.2018 12:300.700071.00000000
15.04.2018 12:300.800049.00000000
15.04.2018 10:081.000050.00000000
15.04.2018 08:220.8500114.00000000
15.04.2018 03:590.800064.00000000

Profondeur du marché URALS/RUB

Aucune donnée à afficher