Outils

Symbole
Prix
Volume
Modifier
Nom
BTC/RUB515451.00000000  39123.91415419  -1.13%Bitcoin/Ruble
BTC/USD8716.00000000  580.49376436  -0.96%Bitcoin/US dollar
TLC/USD0.23000000  142.88179878  -23.33%TLCoin/US dollar
URALS/USD0.00650000  9.03090000  -17.72%UralsCoin/US dollar
BTC/EUR7024.15000000  7.31543160  -0.59%Bitcoin/Euro
URALS/RUB0.65000000  6.50000000  -2.99%UralsCoin/Ruble
DGB/EUR0.02000000  0.06500000  0.00%Digibyte/Euro
SHND/JPY0.00003900  0.00039000  +2.63%StrongHands/Yen
ZZC/USD0.00000000  0.00000000  0.00%Zozo/US dollar
ZER/USD1.00000000  0.00000000  0.00%Zero/US dollar
XGOX/USD0.00075500  0.00000000  0.00%XGOX/US dollar
STAK/USD0.11100000  0.00000000  0.00%Straks/US dollar
PROUD/USD0.00000000  0.00000000  0.00%PROUD Money/US dollar
PROUD/RUB0.00000000  0.00000000  0.00%PROUD Money/Ruble
PROUD/JPY0.00000000  0.00000000  0.00%PROUD Money/Yen
PROUD/EUR0.00000000  0.00000000  0.00%PROUD Money/Euro
PROUD/CNY0.00000000  0.00000000  0.00%PROUD Money/Yuan
ONION/USD1.51000000  0.00000000  0.00%DeepOnion/US dollar
ONION/RUB50.00000000  0.00000000  0.00%DeepOnion/Ruble
ONION/EUR0.00000000  0.00000000  0.00%DeepOnion/Euro
MIC3/USD0.00010000  0.00000000  0.00%MouseCoin/US dollar
MEC/EUR0.00000000  0.00000000  0.00%Megacoin/Euro
MAG/USD0.00000000  0.00000000  0.00%Magnet/US dollar
LIZ/USD0.00000000  0.00000000  0.00%Lizus/US dollar
FLASH/USD0.00000000  0.00000000  0.00%Flash/US dollar
FLASH/RUB0.00000000  0.00000000  0.00%Flash/Ruble
FLASH/JPY0.00000000  0.00000000  0.00%Flash/Yen
FLASH/EUR0.00000000  0.00000000  0.00%Flash/Euro
FLASH/CNY0.00000000  0.00000000  0.00%Flash/Yuan
ERC/EUR0.00000000  0.00000000  0.00%EuropeCoin/Euro
DRM/USD0.01400000  0.00000000  0.00%Dreamcoin/US dollar
DMD/EUR0.00000000  0.00000000  0.00%Diamond/Euro
CNTF/EUR0.00000000  0.00000000  0.00%Centurion/Euro
BTX/EUR10.00000000  0.00000000  0.00%Bitcore/Euro
BTDX/EUR0.00000000  0.00000000  0.00%BitCloud/Euro
BTC/JPY903939.00000000  0.00000000  -1.14%Bitcoin/Yen
BTC/CNY52862.10000000  0.00000000  -1.13%Bitcoin/Yuan
BSD/EUR0.00000000  0.00000000  0.00%BitSend/Euro
BCD/USD0.00000000  0.00000000  0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000  0.00000000  0.00%Bitcoin Diamond/Euro

TLC/USD: Acheter ou vendre TLCoin pour US dollar

Ordres TLC/USD

Acheter TLC
Total: 546.23 USD
Vendre TLC
Total: 9811 TLC
Total TLCMontantPrix BidPrix AskMontantTotal TLC
565.92565.920.23000000
605.9240.000.21000000
606.600.680.20000000
624.4417.840.17000000
3647.523023.080.13000000
3747.52100.000.05000000
4397.52650.000.01000000
0.48999900133.35133.35
0.59000000199.00332.35
0.61000000775.821108.17
0.62000000200.001308.17
0.64000000200.001508.17
0.65000000320.001828.17
0.69000000223.002051.17
0.70000000509.002560.17
0.7280000087.002647.17
0.7300000089.002736.17
0.7500000076.002812.17
0.80000000320.003132.17
0.81000000111.003243.17
0.82000000100.003343.17
0.83000000100.003443.17
0.84000000100.003543.17
0.85000000420.003963.17
0.86000000137.004100.17
0.88000000112.004212.17
0.89000000706.004918.17
0.900000001200.006118.17
0.99000000127.006245.17
1.00000000200.006445.17
1.50000000200.006645.17
2.50000000100.006745.17
3.50000000100.006845.17
5.00000000100.006945.17
5.97000000103.007048.17
6.00000000135.417183.58
9.00000000150.007333.58
9.99000000100.487434.06
10.000000001457.008891.06
13.00000000120.009011.06
15.00000000100.009111.06
20.00000000100.009211.06
40.00000000100.009311.06
50.00000000100.009411.06
60.00000000100.009511.06
100.00000000100.009611.06
150.00000000100.009711.06
200.00000000100.009811.06

Acheter TLC

Solde 0.00000000 $
Meilleur prix ask 0.48999900 $
TLC
$ pour 1
$

Vendre TLC

Solde 0.00000000 TLC
Meilleur prix bid 0.23000000 $
TLC
$ pour 1
$

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions TLC/USD

Heure (UTC)PrixMontant
21.04.2018 08:360.590000001.00000000
21.04.2018 08:350.36500000285.00000000
21.04.2018 08:340.3599999012.13000000
21.04.2018 08:300.30000000113.00000000
18.04.2018 20:000.38000000440.00000000
18.04.2018 19:590.36000000234.00000000
18.04.2018 19:580.35500000400.00000000
18.04.2018 19:580.354500001.08000000
18.04.2018 19:570.35450000201.59000000
18.04.2018 19:570.349900000.41000000
18.04.2018 19:570.34990000299.59000000
18.04.2018 19:570.349780000.41000000
18.04.2018 19:560.34978000210.00000000
18.04.2018 19:550.33990000100.00000000
18.04.2018 18:350.299929990.78000000
18.04.2018 18:330.29992999390.00000000
15.04.2018 08:190.299929990.09000000
15.04.2018 08:180.299929990.04000000
09.04.2018 19:110.299929991.09000000
09.04.2018 19:100.299929991.00000000
09.04.2018 19:100.299929991.00000000
09.04.2018 19:100.299929991.00000000
09.04.2018 19:090.299929991.00000000
09.04.2018 19:090.299929991.00000000
09.04.2018 19:090.299929994.00000000
06.04.2018 22:080.2999900010.08000000
04.04.2018 13:440.20000000292.71000000
04.04.2018 13:440.20180000166.29000000
30.03.2018 02:200.24000000237.50000000
30.03.2018 02:200.250000006.00000000
30.03.2018 02:200.250000004.04000000
30.03.2018 02:180.25000000336.76000000
29.03.2018 15:420.25000000410.00000000
28.03.2018 12:440.2000000098.00000000
27.03.2018 15:100.20000000358.00000000
27.03.2018 15:090.20000000336.93000000
27.03.2018 15:090.2200000099.27000000
27.03.2018 15:080.2300000023.50000000
25.03.2018 16:260.23000000134.35000000
22.03.2018 17:030.34300000602.00000000
20.03.2018 20:030.36890000140.08000000
20.03.2018 16:140.2250000085.33000000
20.03.2018 16:140.2250000014.67000000
20.03.2018 14:270.33000000181.82000000
20.03.2018 14:220.33000000300.00000000
19.03.2018 17:160.399900000.60000000
19.03.2018 16:590.3999100058.30000000
19.03.2018 16:570.38000000200.00000000
19.03.2018 13:490.3999300090.00000000
19.03.2018 13:480.3850000056.44000000
19.03.2018 13:470.38498000100.00000000
19.03.2018 13:470.3699000093.08000000
19.03.2018 13:460.368000009.00000000
19.03.2018 13:450.34900000100.00000000
19.03.2018 13:450.30900000100.00000000
19.03.2018 11:200.22000000132.55000000
19.03.2018 08:060.3100000019.45000000
18.03.2018 16:450.3500000010.00000000
17.03.2018 16:080.25000000100.72000000
17.03.2018 16:080.25010000198.63000000
17.03.2018 16:080.2501000081.73000000
17.03.2018 16:070.270000008.52000000
17.03.2018 14:500.38500000212.00000000
17.03.2018 14:490.37000000400.00000000
17.03.2018 14:490.36000000199.40000000
17.03.2018 12:550.360000000.10000000
17.03.2018 12:550.360000000.10000000
17.03.2018 12:550.360000000.10000000
17.03.2018 12:540.360000000.10000000
17.03.2018 12:540.360000000.10000000
17.03.2018 12:540.360000000.10000000
17.03.2018 10:300.36999800135.14000000
16.03.2018 22:410.3600000010.94000000
16.03.2018 22:410.365000009.30000000
16.03.2018 20:570.3500000036.00000000
16.03.2018 20:570.35000000584.00000000
16.03.2018 17:500.33000000250.00000000
16.03.2018 17:500.34000000250.00000000
16.03.2018 12:180.385000006.56000000
16.03.2018 12:170.34000000120.95000000
16.03.2018 11:450.3300000022.73000000
16.03.2018 10:350.33000000112.27000000
16.03.2018 08:350.32998900115.73000000
15.03.2018 22:350.3299890099.27000000
15.03.2018 18:590.32998900165.60000000
15.03.2018 16:240.31500000409.20000000
15.03.2018 16:020.3150000088.00000000
15.03.2018 07:360.31000000342.87000000
14.03.2018 15:180.2500000077.07000000
14.03.2018 07:440.310000000.13000000
13.03.2018 12:330.29000000113.00000000
13.03.2018 12:180.2770000014.28000000
13.03.2018 11:210.2770000073.67000000
13.03.2018 11:210.277000000.05000000
12.03.2018 13:490.1000000030.00000000
11.03.2018 13:500.100000000.30000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000
11.03.2018 13:490.280000000.04000000

Profondeur du marché TLC/USD

Aucune donnée à afficher