Outils

Symbole
Prix
Volume ฿
Modifier
Nom
BCH0.10462400   8.14373249   -1.65%Bitcoin Cash
LTC0.01087000   7.24505476   -2.04%Litecoin
XMR0.01737001   6.45352479   -1.08%Monero
ETH0.05979650   6.31585855   -3.64%Ethereum
ZEC0.02442230   5.78759781   -2.86%Zcash
DASH0.03170000   4.85959613   -0.94%Dash
B240.00003320   2.49958158   +40.62%B24coin
WGR0.00001572   1.57276408   +4.24%Wagerr
CNT0.00000046   0.99604510   -2.13%Centurion
PSTAR0.00000015   0.83960597   +50.00%PinkstarcoinV2
BTG0.00394201   0.61775176   +3.87%Bitcoin Gold
PRiV0.00001061   0.55651986   -5.69%Privcy
BTS0.00002554   0.44861278   -2.00%BitShares
ETC0.00212000   0.41750811   -1.06%Ethereum Classic
XTL0.00000003   0.36804001   -25.00%Stellite
NSD0.00001702   0.34909612   -14.86%NasdaCoin
DOGE0.000000462  0.29919121   -2.33%Dogecoin
NIL0.00003807   0.27901385   -1.12%Nilecoin
DGB0.00000618   0.24139643   +2.15%Digibyte
GAME0.00006310   0.20688617   -1.84%GameCredits
SHND0.000000000050.14503529   0.00%StrongHands
CRS0.00000208   0.13390776   -9.96%Criptoreal
GSR0.00004193   0.12779380   +1.75%GeyserCoin
WCH0.00019798   0.10565191   +9.99%Widecash
BCN0.00000041   0.10198967   -4.65%Bytecoin
DMB0.00000089   0.07254412   -1.11%Digital Money Bits
ZCR0.00001900   0.06731985   +14.53%ZCore
FXTC0.00005457   0.05875327   -1.83%Fixed Trade Coin
MIC30.000000000010.05374071   -50.00%MouseCoin
XBI0.00000786   0.04090046   +9.32%Bitcoin Incognito
CASH0.00000200   0.04035849   +30.72%Cash Coin
SAFE0.00000610   0.03877786   -1.61%SafeCoin
QWC0.0000000004 0.03855423   0.00%QwertyCoin
KRB0.00003899   0.03730097   -2.52%Karbo
ALPS0.00000030   0.03666864   +15.38%Alpenschilling
POSQ0.00000035   0.03088861   +45.83%Poseidon Quark
X120.00006061   0.02940280   +0.17%X12
BTCZ0.000000227  0.02898263   +0.44%BitcoinZ
TNJ0.00000029   0.02888326   +20.83%TrocaNinja
BZK0.00000003   0.02699800   -97.30%BrazukCoin
QUAN0.00003990   0.02663230   +53.40%Quantis
PAPEL0.00000015   0.02611792   +7.14%PapelCoin
CRP0.00000040   0.02577262   0.00%Cryply
SLD0.00001367   0.02272516   -27.86%Soldo
B2N0.00000003   0.02263080   -40.00%Bitcoin2network
XEM0.00002285   0.02184758   +0.35%NEM
SLRC0.00000035   0.02162148   -23.91%Solarium
QTUM0.00107204   0.02134003   -0.48%Qtum
BCD0.00041000   0.01902462   +24.25%Bitcoin Diamond
BLAST0.00000058   0.01854093   -3.33%BLAST
ELYA0.00000003   0.01762858   -25.00%Elya coin
LINC0.00000149   0.01671616   -8.59%Linc
TLR0.00000279   0.01554826   +3.72%Taler
WC0.00004381   0.01420940   -5.62%WinCoin
K2X0.00000001   0.01200000   -50.00%Katana
NYC0.000000010  0.01115234   -9.09%NewYork
AGET0.00000003   0.01019982   0.00%Agetron
B2C0.00002009   0.01003496   +0.05%BitClassic
ORO0.00001200   0.01001376   +2300.00%Orozu
MOG0.00000410   0.00955950   -18.00%Mogwaicoin
CMM0.00000155   0.00911631   -2.52%Commercium
DEFT0.00001270   0.00904921   +76.14%Deft
MMO0.00000036   0.00887976   -61.29%MMOCoin
BOST0.00000146   0.00881743   +35.19%BoostCoin
SONO0.00000651   0.00836677   -70.95%SONO
LTCB0.00000039   0.00831583   -32.76%Litecoin Black
YTN0.00000086   0.00827421   -15.69%Yenten
VULC0.00000003   0.00793120   0.00%Vulcano
KALI0.00000073   0.00788213   +65.91%Kali
XMN0.00005109   0.00774785   -0.04%Motion
PROUD0.00000180   0.00742739   +5.88%PROUD Money
BUZZ0.00000001   0.00699617   -50.00%Buzzcoin
ADE0.00000015   0.00656278   +7.14%Adeptio
DSC0.00000002   0.00595204   0.00%DataSaverCoin
RD0.0000000001 0.00591128   -66.67%RedWind
FNO0.00000110   0.00577182   -29.49%Fonero
STEEP0.00000012   0.00564707   +9.09%Steep
NBR0.00000019   0.00531594   -5.00%Niobio Cash
LIZ0.00000034   0.00521833   +3.03%Lizus
DYX0.00000002   0.00480390   0.00%Dynamics Coin
ELI0.00000040   0.00465300   -2.44%Elicoin
LUK0.00003540   0.00463224   +6.05%LuKa
AZART0.00000170   0.00392420   -34.11%Azart
KTY0.00000001   0.00391076   0.00%KittyCoin
MSR0.00006100   0.00354400   -15.86%Masari
$PAC0.00000055   0.00331982   -5.17%PACCoin
BTE0.000000002  0.00330811   0.00%Bitcoin Essence
URALS0.00000029   0.00319972   -9.37%UralsCoin
JUMP0.00000027   0.00286423   0.00%Jumpcoin
CCASH0.000000006  0.00251646   -33.33%Clinton Cash
BEET0.00000035   0.00241549   +52.17%Beetle Coin
BRO0.00000789   0.00234579   +21.20%Bitradio
XMCC0.00002000   0.00232007   -43.90%Monoeci
LKR0.00000120   0.00187515   -22.58%LKRCoin
SCS0.00000796   0.00169811   -58.11%SpeedCash
ICH0.00000568   0.00168267   +89.33%InstaCash
CNTF0.00000019   0.00160892   0.00%CNT Future
BZL0.00000390   0.00158695   -0.26%Bzlcoin
IMGC0.00000015   0.00154925   -84.21%ImageCash
ACV0.00000025   0.00154628   -63.77%Activa Coin
MUSD0.00000112   0.00126099   +1.82%MUSDcoin
DEAL0.00000006   0.00121559   -14.29%iDealCash
BBN0.00000007   0.00117823   -22.22%BBNCoin
CHEESE0.00000003   0.00110505   0.00%CHEESE
FLX0.00000070   0.00094734   +11.11%Flexinodes
ZBA0.00000664   0.00086096   -39.69%Zoomba
SCRIV0.00000023   0.00080378   +76.92%Scriv
MOC0.00000074   0.00073189   0.00%MomoCash
OMEGA0.00000029   0.00069340   +70.59%Omega Coin
BWS0.00000089   0.00066016   -1.11%Bitcoinwspectrum
MKT0.00000008   0.00064928   0.00%MarketCash
XGOD0.00000002   0.00051927   0.00%XGOXDark
VARIUS0.00000030   0.00047774   +36.36%Varius
XNODE0.00000254   0.00043676   0.00%BitnodesPro
HAN0.00000001   0.00038788   0.00%HanCoin
MFC0.00000257   0.00038515   0.00%MFCoin
BSHN0.00000007   0.00037807   -63.16%Bitnewcoin
CLC0.00000006   0.00035335   -83.33%CaluraCoin
BBS0.000000001  0.00035202   0.00%BBSCoin
BSD0.00003333   0.00032600   -15.96%BitSend
CGEN0.00000001   0.00031608   0.00%Community Generation
CMK0.00000021   0.00031052   -4.55%MarketC
INN0.00002020   0.00029231   -0.05%Innova
STONE0.00000400   0.00027572   -42.86%Stone
UEC0.00000013   0.00023557   -73.47%United Emirate Coin
PNX0.00000020   0.00023460   0.00%PhantomX
WFR0.0000000001 0.00023158   0.00%Wildfire
RAGNA0.00000016   0.00018768   -11.11%Ragnarok
POD0.00000005   0.00018175   -16.67%POD Payment coin
RDD0.00000073   0.00015679   -1.35%Reddcoin
VOT0.00000105   0.00013677   +6.06%VoteCoin
XMV0.00003199   0.00009936   0.00%MoneroV
XGOX0.00000006   0.00008244   0.00%XGOX
HIGHT0.00000016   0.00008235   +6.67%Highcoin
IPS0.00000064   0.00007717   +82.86%IPSUM
STOC0.00000008   0.00004724   -11.11%SatoshiCoin
LILI0.000000009  0.00004500   -10.00%LILI-Coin
NXB0.00000004   0.00004000   0.00%NXBoost
DC0.000000004  0.00002863   -42.86%DCOIN
CREP0.00000018   0.00002616   +125.00%CrepCoin
ARTX0.00000007   0.00002065   -36.36%Artax
MDC0.00000010   0.00002000   -23.08%Madcoin
XBR0.00000040   0.00001328   +33.33%BitRewards
IRD0.00000101   0.00001111   -0.98%Iridium
XP0.000000010  0.00001018   0.00%XP
SPAC0.00000600   0.00000599   0.00%Single Productive African Coin
PAXEX0.00000075   0.00000300   +5.63%Paxex
INTU0.00000001   0.00000296   0.00%INTUcoin
AAA0.000000008  0.00000262   -38.46%AAA Coin
MGN0.00000197   0.00000196   -1.00%Magna
BITV0.00000001   0.00000149   0.00%Bitvier
EXPO0.000000057  0.00000090   -77.11%EXPOCash
ZZC0.00001885   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000205   0.00000000   0.00%XT3CH
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XAT0.00000002   0.00000000   0.00%Catalyst Cash
VZH0.00000028   0.00000000   0.00%Vizeh
VLU0.00000065   0.00000000   0.00%Valuto
VIOG0.00000111   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00001050   0.00000000   0.00%BitTube
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000026   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STAK0.00001502   0.00000000   0.00%Straks
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
RUP0.00001499   0.00000000   0.00%Rupee
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000016   0.00000000   0.00%OX1
ONION0.00009600   0.00000000   0.00%DeepOnion
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MRI0.00020000   0.00000000   0.00%Mirai
MOUSE0.00000012   0.00000000   0.00%Mouse
MEC0.00000062   0.00000000   0.00%Megacoin
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000211   0.00000000   0.00%Magnet
KREDS0.00000021   0.00000000   0.00%Kreds
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003706   0.00000000   0.00%Hollywood
GIVE0.00000014   0.00000000   0.00%GIVES
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00028200   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00001000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000005   0.00000000   0.00%Cypher
CTL0.00000988   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000116   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BFC0.00000110   0.00000000   0.00%BitcoinFor
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARQ0.00000499   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin
AEG0.00000800   0.00000000   0.00%Aegeus

STEEP/BTC: Acheter ou vendre Steep pour Bitcoin

Ordres STEEP/BTC

Acheter STEEP
Total: 0.0226 BTC
Vendre STEEP
Total: 191503.542457542 STEEP
Total STEEPMontantPrix BidPrix AskMontantTotal STEEP
420042000.00000009
920050000.00000005
3154623062620.00000004
32072152590.00000003
6438313231100.00000002
9560643122330.00000001
0.000000126973369733
0.00000020710976842
0.00000026489281734
0.0000002899882732
0.00000029100083732
0.00000030101584747
0.00000031500089747
0.00000032500094747
0.00000033500099747
0.000000345000104747
0.000000355500110247
0.000000365500115747
0.000000375500121247
0.000000385500126747
0.000000395500132247
0.000000404646136893
0.00000041500137393
0.00000042500137893
0.00000043500138393
0.00000044500138893
0.0000030014475153368
0.0000100028942182310
0.000290009191191501
0.001000001191502
0.010000001191503

Acheter STEEP

Solde 0.00000000 ฿
Meilleur prix ask 0.00000012 ฿
STEEP
฿ pour 1
฿

Vendre STEEP

Solde 0.00000000 STEEP
Meilleur prix bid 0.00000009 ฿
STEEP
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions STEEP/BTC

Heure (UTC)PrixMontant
23.07.2018 08:260.0000001249.95004995
23.07.2018 08:250.0000001226542.50949051
23.07.2018 08:250.000000121889.05894106
23.07.2018 04:020.0000001215.98401598
23.07.2018 04:010.000000122594.95704296
23.07.2018 04:010.0000001215966.48151848
22.07.2018 07:570.000000111423.00000000
21.07.2018 21:150.00000012292.70729271
21.07.2018 21:070.000000124866.13386613
21.07.2018 19:410.000000121921.07892108
21.07.2018 19:400.000000111944.33566434
21.07.2018 08:410.000000112335.66433566
20.07.2018 04:450.000000122385.61438561
19.07.2018 20:400.000000125208.79120879
19.07.2018 10:130.000000091250.00000000
18.07.2018 20:140.0000001219.98001998
18.07.2018 10:540.0000001231.96803197
18.07.2018 10:530.000000122.99700300
18.07.2018 10:520.0000001240659.34065934
18.07.2018 10:310.000000122708.90709291
18.07.2018 10:310.000000126481.90209790
18.07.2018 10:270.000000041155.00000000
18.07.2018 09:390.000000043345.00000000
18.07.2018 09:390.00000004895.00000000
18.07.2018 09:390.0000000415.00000000
18.07.2018 09:390.0000000410000.00000000
18.07.2018 09:380.000000085306.00000000
18.07.2018 09:380.00000008438.04100000
17.07.2018 07:410.00000012132.86713287
17.07.2018 07:390.0000001238769.23076923
16.07.2018 15:040.0000001113.98601399
16.07.2018 15:030.0000001113925.07492507
16.07.2018 13:170.000000091178.00000000
16.07.2018 13:160.0000001079.00000000
16.07.2018 04:210.00000011109.89010989
15.07.2018 14:160.000000114950.22177822
15.07.2018 14:160.000000102.82517483
15.07.2018 14:150.000000102667.33266733
15.07.2018 13:110.000000104314.84215784
15.07.2018 13:110.000000092.84015984
15.07.2018 10:500.00000009826.15984016
15.07.2018 10:500.000000092014.00000000
14.07.2018 16:310.0000000843.00000000
14.07.2018 07:320.0000000819.93906094
13.07.2018 17:420.0000000819939.06093906
08.07.2018 13:000.00000004829.00000000
06.07.2018 15:260.00000007305.00000000
06.07.2018 08:180.000000074996.00000000
06.07.2018 07:230.000000072736.00000000
06.07.2018 03:260.000000064249.00000000
04.07.2018 20:130.000000044249.00000000
04.07.2018 20:130.000000043564.00000000
04.07.2018 20:130.0000000420.00000000
04.07.2018 20:130.000000041000.00000000
04.07.2018 20:130.000000041000.00000000
04.07.2018 20:130.0000000520.00000000
04.07.2018 20:130.000000052736.00000000
03.07.2018 18:330.000000052000.00000000
02.07.2018 21:400.0000000514.00000000
01.07.2018 09:280.000000054282.00000000
30.06.2018 00:500.000000091000.00000000
29.06.2018 09:440.000000051000.00000000
29.06.2018 09:440.000000051000.00000000
29.06.2018 09:390.000000061000.00000000
29.06.2018 09:390.000000061000.00000000
29.06.2018 00:580.0000000899.90009990
27.06.2018 21:570.00000007100.00000000
27.06.2018 21:570.00000007234.00000000
27.06.2018 09:480.000000086369.63036963
26.06.2018 23:150.000000081198.80119880
24.06.2018 22:190.00000007266.00000000
24.06.2018 22:190.000000071000.00000000
23.06.2018 19:480.000000081000.00000000
23.06.2018 19:480.00000008957.00000000
20.06.2018 21:000.0000000843.00000000
20.06.2018 08:350.000000091000.00000000
20.06.2018 06:590.0000001099.10900000
20.06.2018 06:590.00000010500.00000000
20.06.2018 06:590.000000101761.89100000
18.06.2018 09:310.00000010107433.00000000
17.06.2018 12:020.0000001021.00000000
13.06.2018 18:420.000000104200.00000000
13.06.2018 18:390.000000103192.00000000
13.06.2018 11:300.00000010141610.00000000
07.06.2018 18:230.00000010105.00000000
06.06.2018 21:220.000000101308.10900000
06.06.2018 21:220.00000012668.00000000
06.06.2018 21:220.000000121.00000000
06.06.2018 21:220.000000121972.89100000
06.06.2018 21:220.0000001350.00000000
03.06.2018 09:080.000000121912.10900000
03.06.2018 09:080.00000012390.89100000
28.05.2018 03:030.00000015243.75624376
28.05.2018 03:020.0000001314.19480519
28.05.2018 03:020.00000013571.21978022
27.05.2018 14:430.00000012109.00000000
27.05.2018 12:030.00000011467.98000000
27.05.2018 12:030.000000112512.02000000
27.05.2018 12:030.000000111520.00000000
27.05.2018 12:030.000000111460.00000000
27.05.2018 12:020.000000111520.00000000
27.05.2018 12:010.000000112980.00000000
27.05.2018 12:010.00000011500.00000000
27.05.2018 12:010.00000011500.00000000
27.05.2018 10:510.00000012631.00000000
26.05.2018 20:320.0000001399.90009990
24.05.2018 23:450.0000001319.98001998
23.05.2018 10:420.0000001399.90009990
23.05.2018 00:040.000000107.00000000
23.05.2018 00:040.0000001130.00000000
22.05.2018 20:560.00000013244.00000000
22.05.2018 20:560.000000136164.00000000
22.05.2018 17:160.000000281.99800200
21.05.2018 15:100.00000012100.00000000
21.05.2018 15:100.0000001210.00000000
21.05.2018 15:090.0000002566.00000000
17.05.2018 19:320.0000002652.94705295
14.05.2018 22:230.0000001220.00000000
04.05.2018 22:170.000000241268.00000000
03.05.2018 23:260.0000001915.00000000
03.05.2018 16:100.00000024100.00000000
03.05.2018 14:030.000000125868.00000000
03.05.2018 14:030.0000001218738.00000000
28.04.2018 15:130.000000281000.00000000
28.04.2018 14:220.00000027221.00000000
28.04.2018 14:220.0000002731.00000000
28.04.2018 14:220.0000002768.00000000
24.04.2018 15:510.0000002710.00000000
05.04.2018 15:200.00000011221.00000000
04.04.2018 17:060.00000027222.00000000
04.04.2018 08:370.0000001089760.00000000
04.04.2018 08:370.000000111000.00000000
04.04.2018 08:370.000000121.00000000
04.04.2018 08:370.000000121000.00000000
04.04.2018 08:370.000000131000.00000000
04.04.2018 08:370.000000141000.00000000
04.04.2018 08:370.0000001547146.00000000
04.04.2018 08:370.000000159.00000000
04.04.2018 08:370.0000001511.00000000
04.04.2018 08:370.000000168773.00000000
04.04.2018 08:370.00000017300.00000000
03.04.2018 05:370.000000275202.00000000
03.04.2018 05:080.0000002730000.00000000
02.04.2018 16:560.000000151.00000000
31.03.2018 18:200.000000152.00000000
28.03.2018 07:340.000000151.00000000
28.03.2018 07:340.000000321.00000000
28.03.2018 07:330.000000151.00000000
28.03.2018 07:330.000000151.00000000
28.03.2018 07:330.000000321.00000000
28.03.2018 07:320.000000151.00000000
28.03.2018 07:310.000000301.00000000
28.03.2018 07:310.000000151.00000000
28.03.2018 07:310.000000151.00000000
28.03.2018 07:310.000000301.00000000
28.03.2018 07:290.000000151.00000000
28.03.2018 01:130.000000255.00000000
26.03.2018 21:460.000000131.00000000
26.03.2018 21:460.000000251.00000000
25.03.2018 23:380.000000111.00000000
25.03.2018 21:420.000000324402.00000000
25.03.2018 21:420.0000003112458.00000000
25.03.2018 21:420.000000302458.00000000
25.03.2018 21:420.000000291418.00000000
25.03.2018 21:420.000000283.00000000
25.03.2018 07:360.000000111.00000000
24.03.2018 07:250.000000111.00000000
23.03.2018 18:500.000000111.00000000
23.03.2018 18:320.000000111.00000000
14.03.2018 17:430.0000030054.00000000

Profondeur du marché STEEP/BTC

Aucune donnée à afficher