Outils

Symbole
Prix
Volume ฿
Modifier
Nom
LTC0.01129933   9.01818696   +2.63%Litecoin
XMR0.01774430   7.53135304   -2.10%Monero
BCH0.10676500   7.22367609   +1.49%Bitcoin Cash
ETH0.06263730   6.22795803   +2.93%Ethereum
DASH0.03391201   5.62990413   +9.39%Dash
ZEC0.02566291   5.47848991   +11.58%Zcash
WGR0.00001506   1.36614744   -20.70%Wagerr
CNT0.00000040   0.81306685   -20.00%Centurion
DGB0.00000595   0.76879630   +9.78%Digibyte
BTG0.00386492   0.69452540   +1.56%Bitcoin Gold
NIL0.00004500   0.68141178   +499.20%Nilecoin
QTUM0.00108814   0.67457587   +5.03%Qtum
ETC0.00217678   0.61125104   +1.72%Ethereum Classic
WCH0.00019000   0.48168571   +100.00%Widecash
NSD0.00002030   0.40791040   -20.73%NasdaCoin
PRiV0.00001103   0.38623172   -9.74%Privcy
BTS0.00002632   0.28872521   -6.20%BitShares
B240.00002361   0.22233535   -19.61%B24coin
MIC30.000000000020.19381751   -33.33%MouseCoin
GAME0.00006536   0.17747581   +3.58%GameCredits
DOGE0.000000472  0.17531214   +6.31%Dogecoin
X120.00006541   0.09652560   -6.56%X12
XTL0.00000004   0.09061568   -20.00%Stellite
FXTC0.00007499   0.07938163   +24.78%Fixed Trade Coin
WC0.00004985   0.07139927   -8.08%WinCoin
XMN0.00005111   0.06779555   -14.82%Motion
GSR0.00003098   0.05295206   -0.03%GeyserCoin
CMM0.00000155   0.05166427   -3.12%Commercium
SPAC0.00000600   0.04744255   0.00%Single Productive African Coin
AEG0.00000706   0.03720484   -0.56%Aegeus
SAFE0.00000612   0.03516717   -7.83%SafeCoin
BCN0.00000043   0.03307075   -2.27%Bytecoin
BCD0.00030000   0.03219089   -6.25%Bitcoin Diamond
CRS0.00000249   0.03185589   -4.23%Criptoreal
LTCB0.00000044   0.03104647   +120.00%Litecoin Black
QWC0.0000000003 0.02917092   -25.00%QwertyCoin
MUSD0.00000110   0.02676089   +0.92%MUSDcoin
LINC0.00000199   0.02548898   -0.99%Linc
ALPS0.00000026   0.02236020   -16.13%Alpenschilling
TNJ0.00000020   0.02221296   -45.95%TrocaNinja
BTCZ0.000000231  0.02020471   -10.12%BitcoinZ
TLR0.00000293   0.01806633   -8.15%Taler
MOG0.00000997   0.01724986   -74.40%Mogwaicoin
ONION0.00010000   0.01519101   +10.50%DeepOnion
XGOD0.00000002   0.01437762   +100.00%XGOXDark
MOC0.00000072   0.01395879   -31.43%MomoCash
HIGHT0.00000030   0.01363579   +57.89%Highcoin
ELYA0.00000004   0.01362814   0.00%Elya coin
NYC0.000000010  0.01302147   0.00%NewYork
BSHN0.00000020   0.01271134   0.00%Bitnewcoin
BTE0.000000002  0.01257621   -33.33%Bitcoin Essence
RUP0.00001499   0.01144861   +49.90%Rupee
COUPE0.00000001   0.01120453   0.00%Coupecoin
PAPEL0.00000012   0.01087460   +20.00%PapelCoin
CASH0.00000086   0.01069782   -45.91%Cash Coin
YTN0.00000120   0.01064589   +0.84%Yenten
CGP0.00000001   0.00999000   0.00%Crypto Global Pay
FNO0.00000156   0.00900904   +27.87%Fonero
CREP0.00000027   0.00826038   +92.86%CrepCoin
CRP0.00000040   0.00815068   0.00%Cryply
NBR0.00000021   0.00814498   0.00%Niobio Cash
ZCR0.00001898   0.00791995   -0.05%ZCore
ZBA0.00001100   0.00720719   +46.67%Zoomba
BZK0.00000111   0.00698951   0.00%BrazukCoin
LKR0.00000155   0.00696031   -29.86%LKRCoin
URALS0.00000029   0.00686909   -3.33%UralsCoin
DSC0.00000002   0.00617384   0.00%DataSaverCoin
PROUD0.00000179   0.00586459   +20.13%PROUD Money
SHND0.000000000070.00581411   +16.67%StrongHands
CNTF0.00000019   0.00570762   -5.00%CNT Future
PSTAR0.00000007   0.00559691   -53.33%PinkstarcoinV2
DEFT0.00000718   0.00486192   -31.62%Deft
MKT0.00000009   0.00460531   0.00%MarketCash
EXTN0.00028200   0.00458820   -2.76%Extensive Coin
LIZ0.00000023   0.00451322   -34.29%Lizus
SLRC0.00000046   0.00421040   +2.22%Solarium
MRI0.00020000   0.00409590   +5.26%Mirai
VULC0.00000006   0.00409524   -25.00%Vulcano
JUMP0.00000026   0.00409286   0.00%Jumpcoin
RD0.0000000001 0.00396428   -50.00%RedWind
BBN0.00000023   0.00391699   -25.81%BBNCoin
B2C0.00002000   0.00358227   +1.52%BitClassic
AAA0.000000013  0.00354981   0.00%AAA Coin
MSR0.00007250   0.00354895   +3.57%Masari
KRB0.00003302   0.00308198   -17.45%Karbo
ADE0.00000023   0.00305497   +15.00%Adeptio
IMGC0.00000100   0.00299711   -53.05%ImageCash
XEM0.00002550   0.00282527   0.00%NEM
BUZZ0.00000002   0.00258180   0.00%Buzzcoin
PLURA0.00000001   0.00249079   -66.67%PluraCoin
K2X0.00000002   0.00247894   0.00%Katana
WFR0.0000000001 0.00246110   -50.00%Wildfire
BRO0.00000652   0.00218073   +0.15%Bitradio
XAT0.00000006   0.00212871   +500.00%Catalyst Cash
DEAL0.00000007   0.00210679   0.00%iDealCash
ELI0.00000041   0.00197154   -29.31%Elicoin
AZART0.00000258   0.00186214   +73.15%Azart
TUBE0.00001050   0.00175800   0.00%BitTube
MFC0.00000293   0.00171526   +14.90%MFCoin
SCRIV0.00000014   0.00166912   +133.33%Scriv
MMO0.00000098   0.00163718   +66.10%MMOCoin
BFC0.00000110   0.00155934   -0.90%BitcoinFor
BLAST0.00000060   0.00155060   -18.92%BLAST
IPS0.00000066   0.00147756   +94.12%IPSUM
ACV0.00000052   0.00147084   -38.10%Activa Coin
BWS0.00000090   0.00121469   +2.27%Bitcoinwspectrum
CLC0.00000016   0.00113183   -66.67%CaluraCoin
BSD0.00003966   0.00099412   +4.40%BitSend
AGET0.00000003   0.00094431   -25.00%Agetron
LUK0.00006867   0.00083733   +80.19%LuKa
VIOG0.00000112   0.00071590   -54.29%VIOG
CMK0.00000026   0.00071059   -3.70%MarketC
LILI0.000000010  0.00070536   +11.11%LILI-Coin
PNX0.00000020   0.00066902   -9.09%PhantomX
STAK0.00001502   0.00061065   +0.07%Straks
KTY0.00000001   0.00055129   0.00%KittyCoin
$PAC0.00000065   0.00050282   +4.84%PACCoin
CCASH0.000000007  0.00050195   +16.67%Clinton Cash
BBS0.000000001  0.00049950   0.00%BBSCoin
RDD0.00000074   0.00047960   +23.33%Reddcoin
DC0.000000007  0.00044013   +16.67%DCOIN
ZZC0.00001881   0.00043654   +96.14%Zozo
SONO0.00002240   0.00042756   +0.27%SONO
SLD0.00001509   0.00042402   +0.07%Soldo
KREDS0.00000021   0.00041958   0.00%Kreds
KALI0.00000044   0.00036256   -55.10%Kali
BZL0.00000495   0.00030658   +26.92%Bzlcoin
XGOX0.00000006   0.00029265   0.00%XGOX
STEEP0.00000011   0.00025692   -8.33%Steep
B2N0.00000006   0.00023867   +20.00%Bitcoin2network
CYR0.00000021   0.00022000   0.00%Cypher
CHEESE0.00000003   0.00020360   0.00%CHEESE
XNODE0.00000254   0.00019558   -0.39%BitnodesPro
DMB0.00000090   0.00017532   -21.74%Digital Money Bits
XP0.000000010  0.00013862   0.00%XP
DYX0.00000002   0.00012762   0.00%Dynamics Coin
JOY0.00000006   0.00010090   0.00%Joystick
HAN0.00000001   0.00007742   0.00%HanCoin
HWC0.00003706   0.00007638   -7.37%Hollywood
QUAN0.00003141   0.00006282   -3.35%Quantis
PRJ0.00000011   0.00005500   -45.00%Prjcoin
MDC0.00000013   0.00005200   0.00%Madcoin
CGEN0.00000002   0.00004995   +100.00%Community Generation
VLU0.00000065   0.00002983   +38.30%Valuto
STOC0.00000012   0.00002397   -29.41%SatoshiCoin
MEC0.00000062   0.00002387   -65.93%Megacoin
XT30.00000205   0.00001435   -70.71%XT3CH
RAGNA0.00000018   0.00000740   -5.26%Ragnarok
ARQ0.00000500   0.00000500   +6.38%ArQmA
GIVE0.00000014   0.00000266   -39.13%GIVES
INTU0.00000001   0.00000225   0.00%INTUcoin
BITV0.00000001   0.00000186   0.00%Bitvier
AND0.00000181   0.00000181   -54.52%And Coin
POD0.00000006   0.00000006   0.00%POD Payment coin
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XMV0.00002675   0.00000000   0.00%MoneroV
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
XBI0.00000710   0.00000000   0.00%Bitcoin Incognito
VZH0.00000028   0.00000000   0.00%Vizeh
VOT0.00000140   0.00000000   0.00%VoteCoin
VEGI0.00000036   0.00000000   0.00%VeggieCoin
VARIUS0.00000031   0.00000000   0.00%Varius
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000032  0.00000000   0.00%Tittiecoin
TRIT0.00000118   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SCS0.00000768   0.00000000   0.00%SpeedCash
SAKE0.00000010   0.00000000   0.00%Sakecash
PUT0.00000031   0.00000000   0.00%PutinCoin
POSQ0.00000024   0.00000000   0.00%Poseidon Quark
PAXEX0.00004700   0.00000000   0.00%Paxex
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000499   0.00000000   0.00%Magnet
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IRD0.00000101   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002020   0.00000000   0.00%Innova
ICH0.00000300   0.00000000   0.00%InstaCash
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLX0.00000024   0.00000000   0.00%Flexinodes
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000000   0.00000000   0.00%Epic
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BTCN0.00000234   0.00000000   0.00%BitcoiNote
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
ARTX0.00000011   0.00000000   0.00%Artax
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

PROUD/BTC: Acheter ou vendre PROUD Money pour Bitcoin

Ordres PROUD/BTC

Acheter PROUD
Total: 0.0111 BTC
Vendre PROUD
Total: 153547.89610389355 PROUD
Total PROUDMontantPrix BidPrix AskMontantTotal PROUD
106710670.00000102
18087400.00000101
27329240.00000100
503122990.00000070
769126600.00000069
1569180000.00000025
2044347520.00000022
31544111010.00000011
3654450000.00000010
3779412500.00000004
4280150070.00000001
0.0000018015001500
0.0000020030004500
0.000002289995499
0.00000250755574
0.0000029613616935
0.000003006277562
0.000003241235919921
0.0000032737120292
0.00000390999930291
0.0000039925030541
0.00000421459435135
0.00000490750342638
0.00000495606448702
0.0000054925048952
0.00000590500053952
0.0000064017054122
0.000006691660770729
0.000006701529886027
0.00000690500091027
0.00000790140392430
0.00000900300095430
0.0000094069996129
0.0000100039696525
0.000013308000104525
0.000015005433109958
0.000015053383113341
0.000020003934117275
0.00002200900118175
0.000024001087119262
0.000026603800123062
0.00002900900123962
0.00003600800124762
0.00003900900125662
0.000040001382127044
0.000049001127045
0.000050001300128345
0.000053203400131745
0.000060003000134745
0.000062001757136502
0.000089001136503
0.00009000900137403
0.00009890250137653
0.00010000199137852
0.00010990250138102
0.00011000999139101
0.00011677281139382
0.000119004139386
0.000120003000142386
0.0001325056142442
0.0001350027142469
0.0001375027142496
0.0001400027142523
0.0001495054142577
0.0001500038142615
0.0001510011142626
0.0001520019142645
0.0001530027142672
0.0001570042142714
0.0001630073142787
0.0001680027142814
0.0001710050142864
0.0001760021142885
0.000180008142893
0.0001810028142921
0.000210001142922
0.0002780095143017
0.000330001143018
0.000400004000147018
0.000440001147019
0.00050000998148017
0.000550001148018
0.0005560047148065
0.000800002000150065
0.00084900126150191
0.000888881150192
0.0011120024150216
0.001800009150225
0.001890003150228
0.002000002000152228
0.0022240012152240
0.00400000400152640
0.004448006152646
0.00800000400153046
0.008896003153049
0.009900002153051
0.01000000469153520
0.018000009153529
0.180000009153538
1.800000009153547

Acheter PROUD

Solde 0.00000000 ฿
Meilleur prix ask 0.00000180 ฿
PROUD
฿ pour 1
฿

Vendre PROUD

Solde 0.00000000 PROUD
Meilleur prix bid 0.00000102 ฿
PROUD
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions PROUD/BTC

Heure (UTC)PrixMontant
21.07.2018 17:410.00000179539.46053946
21.07.2018 17:410.000001781.99800200
21.07.2018 17:230.00000178943.75624376
21.07.2018 17:230.00000175150.00000000
21.07.2018 17:230.00000175150.00000000
21.07.2018 17:230.00000170199.37839938
21.07.2018 17:230.00000170200.00000000
21.07.2018 17:230.000001691.22100122
21.07.2018 17:230.000001691109.89010989
21.07.2018 13:510.000001691.00000000
21.07.2018 13:360.0000010075.00000000
20.07.2018 21:580.000001793.99600400
20.07.2018 21:580.0000010049.95004995
20.07.2018 14:130.0000014919.98001998
20.07.2018 12:400.000001492.99700300
20.07.2018 10:570.000000777.99200799
20.07.2018 10:570.000000777043.95604396
20.07.2018 10:520.00000077999.00099900
20.07.2018 10:080.000000772746.00000000
19.07.2018 05:200.0000029634.96503497
19.07.2018 05:140.00000296407.59240759
18.07.2018 10:580.000003240.99900100
18.07.2018 10:470.000000751.00000000
17.07.2018 20:310.000003268.99100899
17.07.2018 13:200.000003240.99900100
17.07.2018 12:530.00000150400.00000000
17.07.2018 11:500.00000136643.00000000
15.07.2018 22:510.000003443.99600400
15.07.2018 21:340.000001301268.96127177
15.07.2018 21:340.0000016865.03872823
15.07.2018 21:340.00000180224.00000000
15.07.2018 21:340.00000185945.94594595
15.07.2018 20:130.0000034761.93806194
15.07.2018 19:530.00000184559.00000000
13.07.2018 22:540.000003340.99900100
13.07.2018 18:310.000001817.00000000
09.07.2018 23:420.000003820.99900100
09.07.2018 23:240.00000168170.96127177
09.07.2018 23:240.00000169243.03872823
09.07.2018 23:240.000002052.00000000
09.07.2018 23:240.000002131.00000000
09.07.2018 23:220.00000299500.00000000
09.07.2018 23:210.00000300439.00000000
09.07.2018 21:120.0000038368.49950050
09.07.2018 21:120.00000344431.00099900
09.07.2018 21:100.000003440.99900100
09.07.2018 21:100.000002995.99400599
09.07.2018 21:100.000002994991.00344160
09.07.2018 21:100.00000297460.37817678
09.07.2018 21:100.00000296167.00000000
09.07.2018 14:480.00000297119.88011988
07.07.2018 22:580.00000298400.59940060
07.07.2018 22:350.000003001.97142331
06.07.2018 12:350.0000044281.91808192
06.07.2018 08:160.00000301570.13162379
06.07.2018 08:160.000004431196.86837621
06.07.2018 07:290.000004431.13049329
06.07.2018 07:290.000004431091.90809191
05.07.2018 21:390.000004490.99900100
05.07.2018 09:320.00000300165.02857669
05.07.2018 09:320.000003111093.03858520
05.07.2018 09:320.00000312367.93283811
05.07.2018 02:120.000004951.99800200
05.07.2018 02:110.00000495586.55544456
05.07.2018 02:110.000003107.85014985
05.07.2018 02:110.00000310192.14985015
05.07.2018 02:110.000002851847.00000000
05.07.2018 02:110.000002801000.00000000
05.07.2018 02:110.000002704209.60139860
05.07.2018 01:590.000002704370.39860140
05.07.2018 01:590.000002673.22777223
05.07.2018 01:580.000002671996.77222777
05.07.2018 01:580.00000267457.00000000
05.07.2018 01:580.000002604.76923077
05.07.2018 01:580.000002602295.23076923
05.07.2018 01:580.000002602000.00000000
05.07.2018 01:580.000002591.47252747
05.07.2018 01:580.00000259998.52747253
05.07.2018 01:580.000002562.47152847
05.07.2018 01:570.000002561997.52847153
05.07.2018 01:570.000002502.47152847
05.07.2018 01:570.000002502.52847153
05.07.2018 01:570.000002501977.00000000
05.07.2018 01:570.0000025089.00000000
05.07.2018 01:570.0000025018.93006993
05.07.2018 01:570.0000024916.43756244
05.07.2018 01:570.0000024915984.01598402
05.07.2018 01:570.000002483.99600400
05.07.2018 01:570.000002483234.76523477
04.07.2018 01:250.000002481189.81018981
04.07.2018 00:540.000002483571.42857143
03.07.2018 23:450.00000247488.51148851
03.07.2018 16:460.00000247930.96903097
03.07.2018 16:460.0000024780.01998002
03.07.2018 09:420.0000024719.98001998
03.07.2018 09:420.000002209.99000999
03.07.2018 09:200.0000019910.00000000
03.07.2018 09:180.0000019910.00000000
02.07.2018 08:420.0000024965.93406593
02.07.2018 08:410.000002470.99900100
02.07.2018 06:290.000002492387.61238761
02.07.2018 06:290.00000247563.43656344
30.06.2018 18:030.00000250871.12887113
30.06.2018 18:030.000002370.99900100
30.06.2018 18:030.000002371169.83016983
30.06.2018 17:370.0000023710516.48351648
30.06.2018 10:050.000002374270.72927073
30.06.2018 10:050.000002364.99500500
30.06.2018 10:050.000002365333.66633367
30.06.2018 10:050.000002220.99900100
30.06.2018 10:050.00000222899.10089910
30.06.2018 10:050.000002211.99800200
30.06.2018 10:050.000002212593.40659341
30.06.2018 10:050.0000021820.97902098
27.06.2018 14:380.000002229.99000999
27.06.2018 14:380.00000220371.62837163
26.06.2018 21:150.00000222232.76723277
26.06.2018 21:150.000002181.99800200
26.06.2018 21:150.000002181598.40159840
26.06.2018 21:150.00000217476.52347652
26.06.2018 21:130.0000021616.98301698
26.06.2018 06:580.0000021837.96203796
26.06.2018 06:310.0000002520.79411765
26.06.2018 06:310.00000170152.20588235
26.06.2018 06:290.00000150692.79411765
26.06.2018 06:290.0000016012.00000000
26.06.2018 06:290.000001685.00000000
26.06.2018 06:290.00000168564.00000000
26.06.2018 06:290.00000170152.20588235
26.06.2018 01:450.00000169113.00000000
25.06.2018 17:320.0000021946.93300000
25.06.2018 04:090.0000021967.00000000
24.06.2018 16:460.000002201.99800200
24.06.2018 16:450.000002205099.90009990
24.06.2018 16:450.000002190.99900100
24.06.2018 16:450.00000219699.30069930
21.06.2018 05:030.0000023520.97902098
20.06.2018 22:490.000001811381.00954654
20.06.2018 22:490.00000182715.99045346
20.06.2018 22:490.00000185153.00000000
20.06.2018 17:410.000002389.99000999
20.06.2018 16:090.000001829.00000000
20.06.2018 15:260.00000238108.89110889
20.06.2018 15:260.000002370.99900100
20.06.2018 15:250.00000237362.63736264
19.06.2018 19:440.000001801108.48203930
19.06.2018 19:440.00000181367.51796070
17.06.2018 10:460.000002474.99500500
14.06.2018 14:060.000002509.99000999
14.06.2018 14:060.00000247190.80919081
14.06.2018 07:170.0000025048.95104895
14.06.2018 00:410.00000150811.00000000
14.06.2018 00:410.0000015036.00000000
14.06.2018 00:410.00000168155.00000000
11.06.2018 22:350.000002684.99500500
11.06.2018 22:340.000002670.99900100
11.06.2018 22:340.000002671198.07892108
11.06.2018 22:340.00000267700.02297702
11.06.2018 22:320.0000026719.98001998
11.06.2018 22:320.000002660.99900100
11.06.2018 22:310.000002661198.80119880
11.06.2018 22:310.000002650.99900100
11.06.2018 22:310.000002651118.88111888
11.06.2018 22:300.0000026579.92007992
11.06.2018 22:300.0000026099.90009990
11.06.2018 09:160.0000026020.97902098
11.06.2018 01:010.00000120120.00000000
10.06.2018 22:100.000002672.99700300
10.06.2018 22:100.00000250773.22677323
10.06.2018 22:100.0000024532.96703297
10.06.2018 22:090.00000240659.34065934
10.06.2018 17:530.000002477.99200799
10.06.2018 17:350.0000011132.00000000
10.06.2018 17:350.00000150668.00000000
09.06.2018 22:160.000002689.99000999
09.06.2018 22:160.00000267684.31568432
09.06.2018 02:490.00000267189.81018981
08.06.2018 14:230.0000026879.92007992
08.06.2018 14:230.000002670.99900100
08.06.2018 14:220.00000267442.55744256
08.06.2018 14:220.000002671000.00000000
08.06.2018 14:220.00000266869.13086913
08.06.2018 14:220.000002500.99900100
07.06.2018 15:370.000002661.99800200
07.06.2018 14:090.000001001.00000000
06.06.2018 19:050.0000026819.98001998
06.06.2018 19:040.0000026899.90009990
06.06.2018 19:040.000002652.99700300
06.06.2018 19:030.000002653996.00399600
06.06.2018 18:570.000002641.99800200
06.06.2018 18:570.000002642089.91008991
06.06.2018 16:310.000002647.99200799
06.06.2018 13:140.0000026879.92007992
06.06.2018 11:530.0000026819.98001998
06.06.2018 11:530.00000225228.77122877
06.06.2018 11:530.000002180.99900100
06.06.2018 11:530.000002181776.22377622
06.06.2018 11:520.0000020415.98401598
06.06.2018 11:520.0000020414983.82617383
06.06.2018 11:520.000002041190.00000000
06.06.2018 11:520.000002020.99900100
06.06.2018 11:520.000002021427.57242757
06.06.2018 11:520.000002000.99900100
06.06.2018 11:520.000002001005.99400599
06.06.2018 11:520.000001650.99900100
06.06.2018 11:520.000001651751.24875125
06.06.2018 11:510.000001201.99800200
06.06.2018 11:510.000001202599.40059940
06.06.2018 11:510.000001190.99900100
06.06.2018 11:510.000001191065.93406593
06.06.2018 11:510.0000010019.98001998
06.06.2018 11:510.000000972.99700300
06.06.2018 11:510.000000973454.48551449
06.06.2018 11:510.0000009742.01798202
06.06.2018 11:450.000000978.99100899
06.06.2018 11:450.000000500.99900100
06.06.2018 11:450.000000503.04095904
06.06.2018 11:450.000000504040.95904096
06.06.2018 11:440.00000049318.68131868
06.06.2018 09:450.000000254000.00000000
04.06.2018 16:270.000000623.00000000
04.06.2018 15:060.000000961472.46153846
04.06.2018 15:060.0000009657.00899101
04.06.2018 14:380.000000968.99100899
04.06.2018 13:270.000000681066.38941964
04.06.2018 08:360.000000978.99100899
04.06.2018 08:360.0000009544.45354645
04.06.2018 08:360.00000095502.00000000
03.06.2018 18:420.0000006810.00000000
03.06.2018 18:400.0000006820.00000000
03.06.2018 18:190.0000006815.00000000
02.06.2018 20:480.000000681578.61058036
02.06.2018 20:480.00000068269.00000000
01.06.2018 20:340.000000681753.00000000
01.06.2018 20:340.0000006820.00000000
30.05.2018 15:170.000002060.99900100
30.05.2018 02:320.000000672602.00000000
30.05.2018 02:300.00000068122.00000000
30.05.2018 02:290.00000069605.07246377
30.05.2018 02:230.000000701429.00000000
29.05.2018 16:440.00000279169.83016983
29.05.2018 15:200.000000681069.00000000
29.05.2018 12:270.0000028530.00000000
28.05.2018 21:530.000003956.99300699
28.05.2018 21:530.0000019912.98701299
28.05.2018 21:520.000001991985.37462537
28.05.2018 21:520.00000198356.00000000
28.05.2018 21:520.0000019810594.00000000
28.05.2018 21:520.00000180600.00000000
28.05.2018 21:520.0000017790.00000000
28.05.2018 15:480.00000200308.92707293
28.05.2018 15:480.00000199554.20979021
28.05.2018 14:220.00000199205.79420579
28.05.2018 14:200.00000061672.00000000
28.05.2018 13:570.000001993.99600400
28.05.2018 13:350.0000006110.00000000
28.05.2018 10:220.0000052421.97802198
28.05.2018 10:210.0000052414.98501499
28.05.2018 09:590.00000427672.32767233
28.05.2018 09:530.000004001893.00000000
28.05.2018 09:510.0000040094.00299700
28.05.2018 09:490.00000399281.00000000
28.05.2018 09:490.00000399698.00000000
28.05.2018 09:490.0000039940.09790210
28.05.2018 09:470.000003981276.00000000
28.05.2018 09:430.00000397476.00000000
28.05.2018 09:300.000003991959.90209790
28.05.2018 09:300.0000039845.00000000
28.05.2018 09:300.0000039793.00000000
28.05.2018 08:420.000000602567.00000000
28.05.2018 08:390.00000060122.46188341
28.05.2018 08:390.0000010130.00000000
28.05.2018 08:390.0000010210.00000000
28.05.2018 08:390.00000105200.00000000
28.05.2018 08:390.00000223560.53811659
28.05.2018 08:260.0000026010.00000000
28.05.2018 08:260.0000026110.00000000
28.05.2018 08:210.000004002.99700300
28.05.2018 08:170.000004002.00000000
27.05.2018 23:300.000132506.99300699
27.05.2018 23:300.000100000.99900100
27.05.2018 23:300.0001000029.01098901
27.05.2018 23:170.0001000010.98901099
27.05.2018 23:160.000080000.99900100
27.05.2018 23:160.000070000.99900100
27.05.2018 23:160.000060000.99900100
27.05.2018 23:160.0000045099.90009990
27.05.2018 23:160.0000045060.93906094
12.05.2018 16:450.0000022210.00000000
12.05.2018 16:450.000003003.00000000
01.05.2018 07:000.0001500096.00000000
01.05.2018 06:590.00010000220.00000000
09.04.2018 16:530.000160009.00000000
29.03.2018 11:000.00000500192.00000000
29.03.2018 10:520.0000050082.00000000
25.03.2018 05:590.0000050076.00000000
25.03.2018 01:340.000279001.00000000
25.03.2018 01:340.000250001.00000000
20.03.2018 21:370.000250004.00000000

Profondeur du marché PROUD/BTC

Aucune donnée à afficher