Outils

Symbole
Prix
Volume ฿
Modifier
Nom
BCH0.08069040   4.25711707   -2.90%Bitcoin Cash
B240.00005195   4.03622400   +7.56%B24coin
PIVX0.00016533   3.18398127   -0.21%PIVX
WGR0.00001611   2.88863762   +15.98%Wagerr
ETH0.04490340   2.79002457   -2.07%Ethereum
MUSD0.00000191   2.59567936   +7.91%MUSDcoin
QTUM0.00070520   2.04433463   -0.07%Qtum
EMC0.00028129   1.64331285   +4.25%Emercoin
XMR0.01422188   1.41250358   -0.45%Monero
GAME0.00003260   1.33209739   -0.64%GameCredits
LTC0.00872663   1.01906840   -3.04%Litecoin
B2N0.00000019   0.88366731   +72.73%Bitcoin2network
ETC0.00212845   0.68517636   +9.64%Ethereum Classic
DGB0.00000380   0.68419634   -2.31%Digibyte
DASH0.02443287   0.67759841   +0.29%Dash
PRIV0.00000731   0.61558008   -9.75%Privcy
BTG0.00259956   0.60373894   -2.25%Bitcoin Gold
X120.00002482   0.40811514   -4.54%X12
DOGE0.000000361  0.32041200   -0.82%Dogecoin
NSD0.00001960   0.30822849   +1.03%NasdaCoin
ZEC0.02146778   0.28025692   -2.66%Zcash
BIT0.00000230   0.25222816   -20.69%BIT MONEY
WC0.00003489   0.21218844   -7.70%WinCoin
XTL0.00000004   0.20544211   0.00%Stellite
STRAT0.00020672   0.19515447   -2.05%Stratis
GLYNO0.00000705   0.18670329   -58.50%Glyno
DEFT0.00001090   0.15450522   +7.07%Deft
XVG0.00000179   0.13418953   -4.28%Verge
ZCR0.00001363   0.12831436   +13.30%ZCore
CMM0.00000099   0.12123093   +1.02%Commercium
TUX0.00000050   0.11745768   +100.00%Tuxcoin
MIC30.000000000040.09236356   +33.33%MouseCoin
TNJ0.00000053   0.08312024   -7.02%TrocaNinja
BBS0.0000000003 0.07788769   -25.00%BBSCoin
XBI0.00000902   0.07661974   -59.00%Bitcoin Incognito
NBR0.00000026   0.05600343   +4.00%Niobio Cash
SONO0.00002599   0.05221765   +17.44%SONO
BTXC0.00002554   0.04497506   -0.04%Bettex coin
FXTC0.00003406   0.03401301   -31.91%Fixed Trade Coin
XEM0.00001654   0.03310341   -5.27%NEM
CREB0.00000001   0.03169449   0.00%Crebel
NIL0.00000273   0.02983712   0.00%Nilecoin
XIND0.00000060   0.02722919   +100.00%Indinode
SAFE0.00000466   0.02697067   -1.89%SafeCoin
MFC0.00000212   0.02602052   0.00%MFCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
CRP0.00000016   0.02456992   0.00%Cryply
QNO0.00002950   0.02198501   -1.67%QYNO
TLR0.00000183   0.01866307   +8.28%Taler
HIGHT0.00000007   0.01839037   +133.33%Highcoin
WCH0.00001000   0.01797494   -33.33%Widecash
CNT0.00000042   0.01784493   0.00%Centurion
HAN0.00000006   0.01725449   +50.00%HanCoin
LKR0.00000340   0.01618962   +6.25%LKRCoin
AGET0.00000029   0.01549325   +45.00%Agetron
BTCN0.00000670   0.01383639   +423.44%BitcoiNote
CRS0.00000111   0.01381630   +8.82%Criptoreal
BLAST0.00000038   0.01320148   0.00%BLAST
LUK0.00002498   0.01277580   -0.04%LuKa
BSHN0.00000022   0.01209377   +46.67%Bitnewcoin
PSTAR0.00000004   0.01076757   +33.33%PinkstarcoinV2
CGEN0.00000001   0.01067927   0.00%Community Generation
VULC0.00000001   0.01013273   -50.00%Vulcano
CNTF0.00000016   0.00825654   +14.29%CNT Future
GSR0.00001401   0.00755126   +39.68%GeyserCoin
QWC0.0000000001 0.00751579   0.00%QwertyCoin
STAK0.00000654   0.00742065   -23.33%Straks
SCS0.00000580   0.00712270   -57.01%SpeedCash
AIT0.00001699   0.00679029   +100.00%Aither Coin
DSC0.00000002   0.00588678   0.00%DataSaverCoin
SAP0.00000018   0.00561308   -52.63%Methuselah
ILC0.00000701   0.00523806   -64.95%ILCoin
SHND0.000000000030.00516678   -40.00%StrongHands
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
LINC0.00000055   0.00469401   +27.91%Linc
PNX0.00000027   0.00454951   +80.00%PhantomX
MMO0.00000025   0.00450487   -26.47%MMOCoin
DEAL0.00000004   0.00443836   0.00%iDealCash
SLD0.00000855   0.00438381   +0.12%Soldo
KALI0.00000038   0.00415411   -2.56%Kali
BTS0.00001552   0.00369193   -4.67%BitShares
AAA0.000000016  0.00364445   0.00%AAA Coin
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
SLRC0.00000062   0.00339430   -4.62%Solarium
POSQ0.00000014   0.00333028   0.00%Poseidon Quark
AZART0.00000075   0.00331409   +11.94%Azart
POD0.00000005   0.00324024   -37.50%POD Payment coin
STEEP0.00000010   0.00317292   0.00%Steep
OPCX0.00000065   0.00243654   +22.64%OPCoinX
CNMC0.00002010   0.00240265   -1.95%Cryptonodes
ONION0.00004205   0.00239685   +0.05%DeepOnion
ELI0.00000030   0.00239389   -6.25%Elicoin
GCN0.000000001040.00235608   +4.00%gCn
JUMP0.00000028   0.00226628   0.00%Jumpcoin
YTN0.00000064   0.00212669   +3.23%Yenten
BRO0.00000506   0.00201150   -27.19%Bitradio
ARION0.00000299   0.00191054   +145.08%Arion
BCN0.00000026   0.00182070   0.00%Bytecoin
URALS0.00000011   0.00180792   0.00%UralsCoin
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00164546   0.00%MomoCash
RAGNA0.00000004   0.00161754   -50.00%Ragnarok
VARIUS0.00000045   0.00158708   +50.00%Varius
BEET0.00000014   0.00158358   -17.65%Beetle Coin
BTE0.000000002  0.00153866   0.00%Bitcoin Essence
ZCN0.00000007   0.00152040   -12.50%Zugcoin
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
HWI0.00005499   0.00146676   -0.02%Hawaii
BCD0.00019094   0.00133658   -20.44%Bitcoin Diamond
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ZNCO0.00000002   0.00131188   -33.33%ZNCoin
SWIPP0.00000058   0.00123560   0.00%Swipp
PAPEL0.00000005   0.00123363   0.00%PapelCoin
ALPS0.00000005   0.00120811   -16.67%Alpenschilling
DEALT0.00000260   0.00115779   0.00%iDealGold
NZL0.00000202   0.00105040   +1.00%Zealium
DC0.000000002  0.00100500   -33.33%DCOIN
XAT0.00000002   0.00100284   0.00%Catalyst Cash
ADE0.00000005   0.00100053   -16.67%Adeptio
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
RDD0.00000039   0.00064660   -2.50%Reddcoin
LIZ0.00000012   0.00051540   +9.09%Lizus
ACV0.00000084   0.00049952   -1.18%Activa Coin
IMGC0.00000005   0.00047701   -16.67%ImageCash
PLURA0.00000001   0.00047284   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000002 0.00046454   +100.00%Wildfire
CYR0.00000014   0.00036826   +16.67%Cypher
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
XP0.000000010  0.00028302   0.00%XP
MAG0.00000074   0.00027847   -1.33%Magnet
SERA0.00000010   0.00027596   0.00%Seraph
TRIT0.00000030   0.00025200   +20.00%Triton
SCRIV0.00000013   0.00024495   -31.58%Scriv
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000205   0.00016400   0.00%Stone
$PAC0.00000055   0.00015455   0.00%PACCoin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012914   0.00%Litecoin Black
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
DYX0.00000002   0.00010028   0.00%Dynamics Coin
BOST0.00000118   0.00009647   0.00%BoostCoin
XGOD0.00000001   0.00006896   0.00%XGOXDark
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
MKT0.00000004   0.00004135   0.00%MarketCash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
BTSA0.00000017   0.00003400   -10.53%BitcoinSaving
PROUD0.00000141   0.00003097   0.00%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
CLC0.00000024   0.00002646   +20.00%CaluraCoin
XT30.00000233   0.00002339   -0.43%XT3CH
BZK0.00000046   0.00002055   +100.00%BrazukCoin
ARQ0.00000083   0.00001328   -16.16%ArQmA
GIVE0.00000013   0.00000988   +8.33%GIVES
PNY0.00000028   0.00000839   +21.74%Peony Coin
BBN0.00000016   0.00000388   -15.79%BBNCoin
NYC0.000000010  0.00000381   0.00%NewYork
VIOG0.00000050   0.00000250   -50.00%VIOG
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
LILI0.000000003  0.00000179   0.00%LILI-Coin
RD0.0000000002 0.00000164   0.00%RedWind
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZBA0.00000194   0.00000000   0.00%Zoomba
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000022  0.00000000   -51.11%Tittiecoin
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000019   0.00000000   0.00%SatoshiCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QUAN0.00001650   0.00000000   0.00%Quantis
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000012   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

POSQ/BTC: Acheter ou vendre Poseidon Quark pour Bitcoin

Ordres POSQ/BTC

Acheter POSQ
Total: 0.0219 BTC
Vendre POSQ
Total: 1144037.61528473 POSQ
Total POSQMontantPrix BidPrix AskMontantTotal POSQ
5175170.00000014
11770112530.00000013
52954411840.00000012
76668237140.00000011
121800451320.00000010
12906172610.00000008
13006110000.00000007
13106110000.00000006
2595081284470.00000005
289650301420.00000002
349650600000.00000001
0.0000001580858085
0.000000161970527790
0.000000171001437804
0.000000191000047804
0.000000211073458538
0.0000002443126101664
0.0000002625000126664
0.00000027157215283879
0.0000002920141304020
0.00000031111027415047
0.0000003350200465247
0.0000003454286519533
0.0000003728605548138
0.0000003950286598424
0.0000004086833685257
0.0000004110000695257
0.0000004745000740257
0.0000004889934830191
0.00000050438830629
0.0000005570830699
0.0000005750000880699
0.0000006010500891199
0.00000062280891479
0.0000006530891509
0.00000066200891709
0.00000067200891909
0.00000069370892279
0.000000701243893522
0.00000072190893712
0.0000007410000903712
0.0000007510301914013
0.00000076799914813
0.00000077200915013
0.000000782205917218
0.0000007950745967963
0.00000080346981002661
0.000000825001003161
0.00000084100001013161
0.0000008526761015837
0.0000008776001023437
0.000000902501023687
0.00000095100001033687
0.00000100202001053887
0.000001503491054236
0.0000050048001059036
0.00000550200051079041
0.00000600300001109041
0.0000099930001112041
0.00001000200001132041
0.000020005951132636
0.00005000114011144037

Acheter POSQ

Solde 0.00000000 ฿
Meilleur prix ask 0.00000015 ฿
POSQ
฿ pour 1
฿

Vendre POSQ

Solde 0.00000000 POSQ
Meilleur prix bid 0.00000014 ฿
POSQ
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions POSQ/BTC

Heure (UTC)PrixMontant
15.08.2018 14:280.0000001410.00000000
15.08.2018 04:410.000000128556.00000000
15.08.2018 04:390.0000001416444.00000000
15.08.2018 02:190.000000149801.00000000
15.08.2018 01:070.000000141520.00000000
14.08.2018 23:390.0000001450.00000000
14.08.2018 22:440.0000001412.00000000
14.08.2018 21:070.0000001412976.00000000
14.08.2018 17:130.0000001410038.00000000
14.08.2018 09:510.0000001523.97602398
13.08.2018 18:100.00000012178.00000000
13.08.2018 18:100.000000128.00000000
13.08.2018 18:040.0000001212.00000000
13.08.2018 18:040.00000012288.00000000
13.08.2018 04:500.0000001310.00000000
13.08.2018 03:080.000000170.99900100
12.08.2018 20:250.000000121.00000000
12.08.2018 20:240.00000012139.00000000
12.08.2018 20:240.0000001360.00000000
12.08.2018 20:240.0000001545.00000000
12.08.2018 12:330.00000017123.87612388
12.08.2018 00:340.00000017141.85814186
11.08.2018 23:590.00000017918.03196803
11.08.2018 23:590.0000001650.00000000
11.08.2018 18:250.000000151.00000000
11.08.2018 15:570.000000186661.01498501
11.08.2018 15:570.000000178324.00000000
11.08.2018 12:230.0000001518.00000000
11.08.2018 01:540.000000193552.96003996
11.08.2018 01:540.000000186487.00000000
10.08.2018 15:580.000000212.99700300
10.08.2018 15:570.0000002125139.78321677
10.08.2018 15:570.0000002150.00000000
10.08.2018 15:570.00000021222.02497502
10.08.2018 15:570.0000002022.75724277
10.08.2018 15:560.0000002022728.24275723
10.08.2018 15:560.0000001918.01098902
10.08.2018 15:560.0000001912054.98901098
10.08.2018 15:560.000000195577.80719281
10.08.2018 15:560.000000186.56443557
10.08.2018 15:560.000000185785.43556443
10.08.2018 15:560.000000165.77322678
10.08.2018 15:550.000000165376.62337662
10.08.2018 13:590.0000001550.00000000
09.08.2018 21:000.00000016367.63236763
09.08.2018 18:060.0000001628.97102897
09.08.2018 12:280.00000016110.88911089
09.08.2018 12:270.0000001524.97502498
09.08.2018 01:510.0000001712.98701299
08.08.2018 19:360.0000001110000.00000000
08.08.2018 19:360.0000001125.00000000
08.08.2018 19:360.00000013200.00000000
08.08.2018 19:360.0000001340.00000000
08.08.2018 19:360.000000131.00000000
08.08.2018 19:170.000000184432.56743257
08.08.2018 16:440.0000001918923.19280719
08.08.2018 16:440.000000171.88211788
08.08.2018 16:420.000000171744.25574426
08.08.2018 16:410.0000001373.92607393
08.08.2018 15:590.0000001315.00000000
08.08.2018 15:590.00000013111.00000000
08.08.2018 14:120.00000017137.86213786
08.08.2018 12:390.00000014200.00000000
08.08.2018 07:430.000000191008.99100899
07.08.2018 17:110.0000002124.97502498
07.08.2018 09:440.000000260.99900100
07.08.2018 06:060.000000142000.00000000
06.08.2018 16:330.000000340.99900100
06.08.2018 16:070.000000311.99800200
06.08.2018 16:000.000000321.99800200
06.08.2018 16:000.00000012247.00000000
06.08.2018 16:000.00000012253.00000000
06.08.2018 16:000.000000321.99800200
06.08.2018 15:590.0000001324.00000000
06.08.2018 15:590.0000002050.00000000
06.08.2018 13:570.000000380.99900100
06.08.2018 13:570.0000003829.97002997
06.08.2018 13:560.00000038856.14385614
06.08.2018 13:560.00000037160.83916084
06.08.2018 13:550.0000003719839.16083916
06.08.2018 13:150.0000003922.97702298
06.08.2018 12:500.000000401045.14005994
06.08.2018 12:500.0000003917000.00000000
06.08.2018 12:500.0000003838.00000000
06.08.2018 12:500.0000003880.00000000
06.08.2018 12:500.000000343000.00000000
06.08.2018 12:500.00000027975.00000000
06.08.2018 12:500.000000263921.80000000
06.08.2018 12:500.000000251.00000000
06.08.2018 12:500.0000002516288.00000000
06.08.2018 12:500.000000251555.00000000
06.08.2018 12:500.000000241001.00000000
06.08.2018 12:500.000000211000.00000000
06.08.2018 12:500.0000001920.28171828
06.08.2018 12:490.0000001919644.35564436
06.08.2018 12:490.000000153596.00000000
06.08.2018 12:490.000000154440.28671329
06.08.2018 11:280.0000001414196.00000000
06.08.2018 11:100.0000001560.93906094
06.08.2018 06:130.0000001490.00000000
06.08.2018 02:490.00000015225.77422577
06.08.2018 00:340.0000001538.00000000
05.08.2018 22:200.00000019323.47352647
05.08.2018 22:200.00000018203.00000000
05.08.2018 17:090.00000019110.88911089
05.08.2018 08:340.00000020444.52247752
05.08.2018 08:340.0000001933.00000000
04.08.2018 08:190.0000001133.00000000
04.08.2018 08:070.000000146257.10000000
04.08.2018 08:070.00000015404.90000000
04.08.2018 08:070.00000018212.00000000
04.08.2018 08:070.0000001893.00000000
04.08.2018 04:590.0000002027.97202797
03.08.2018 23:080.0000001817.00000000
03.08.2018 23:080.0000001878.00000000
03.08.2018 22:150.0000002014455.51448551
03.08.2018 22:150.0000002030.00000000
03.08.2018 15:400.0000001815.98401598
03.08.2018 15:330.0000001829.97002997
03.08.2018 13:230.0000001812.98701299
03.08.2018 01:160.000000155999.00000000
02.08.2018 23:290.0000001919.98001998
02.08.2018 22:370.0000001919.98001998
02.08.2018 20:520.000000152999.00000000
02.08.2018 20:340.00000015100.00000000
02.08.2018 17:250.0000001429455.00000000
02.08.2018 15:360.000000141.00000000
02.08.2018 11:300.0000001948.95104895
02.08.2018 04:160.00000013936.00000000
01.08.2018 19:440.000000193.99600400
01.08.2018 10:470.00000013881.00000000
01.08.2018 10:470.0000001462.00000000
01.08.2018 10:470.0000001422.00000000
01.08.2018 10:470.0000001424.00000000
01.08.2018 10:470.0000001412.00000000
30.07.2018 21:410.000000133960.00000000
30.07.2018 21:410.0000001330.00000000
30.07.2018 21:390.000000149.00000000
29.07.2018 10:530.0000002249.95004995
29.07.2018 09:220.000000141100.00000000
29.07.2018 08:470.000000167.00000000
28.07.2018 08:410.0000001666250.00000000
28.07.2018 08:410.0000001637500.00000000
28.07.2018 08:410.0000001615625.00000000
28.07.2018 08:410.000000172942.00000000
28.07.2018 08:410.000000175882.00000000
28.07.2018 08:410.00000017136.00000000
28.07.2018 08:410.000000175000.00000000
28.07.2018 08:410.000000188333.00000000
28.07.2018 08:410.0000001821924.00000000
28.07.2018 06:440.0000001927.00000000
28.07.2018 06:440.000000197179.00000000
28.07.2018 01:220.000000194000.00000000
28.07.2018 01:220.000000193000.00000000
27.07.2018 23:410.0000001918374.00000000
27.07.2018 20:130.000000193160.00000000
27.07.2018 19:490.0000001930000.00000000
27.07.2018 18:040.000000197971.00000000
27.07.2018 18:040.000000191000.00000000
27.07.2018 17:560.000000201000.00000000
27.07.2018 17:560.00000021100.00000000
27.07.2018 09:450.000000197259.70000000
27.07.2018 09:450.000000195263.00000000
27.07.2018 09:450.00000019551.30000000
27.07.2018 09:230.00000023999.00099900
27.07.2018 09:230.0000001918000.00000000
27.07.2018 07:570.0000001917990.50000000
27.07.2018 03:020.000000230.99900100
27.07.2018 00:270.000000191273.20000000
27.07.2018 00:220.00000023986.01398601
27.07.2018 00:210.000000223.99600400
26.07.2018 21:190.000000239.99000999
26.07.2018 19:260.000000197000.00000000
26.07.2018 13:590.000000275494.50549451
26.07.2018 13:200.000000185000.00000000
26.07.2018 00:150.000000340.99900100
25.07.2018 23:400.00000026768.50000000
25.07.2018 23:320.000000267985.00000000
25.07.2018 23:300.000000350.99900100
25.07.2018 23:270.0000002613358.70000000
25.07.2018 23:190.000000350.99900100
25.07.2018 23:190.00000026987.80000000
25.07.2018 22:570.0000003488.91108891
25.07.2018 21:210.000000261696.60000000
25.07.2018 21:150.000000268248.70000000
25.07.2018 20:510.0000003624.97502498
25.07.2018 20:240.000000362996.99800199
25.07.2018 20:240.000000363.00199801
25.07.2018 20:150.000000362156.84315684
25.07.2018 19:230.000000367845.15484515
25.07.2018 19:180.000000359010.00000000
25.07.2018 19:180.00000034820.00000000
25.07.2018 19:180.00000034349.00099900
25.07.2018 19:180.0000003233.10000000
25.07.2018 19:180.000000309010.00000000
25.07.2018 19:180.000000301000.00000000
25.07.2018 10:060.000000340.99900100
25.07.2018 09:510.000000250.99900100
25.07.2018 09:500.000000251510.48951049
25.07.2018 09:380.0000002511.98801199
25.07.2018 09:160.0000002134.96503497
25.07.2018 09:160.0000002121595.44895105
25.07.2018 09:160.00000021980.00000000
25.07.2018 09:160.000000202656.94365634
25.07.2018 09:160.000000199375.00000000
25.07.2018 06:430.000000202343.65634366
24.07.2018 19:100.000000241955.04495504
24.07.2018 18:360.000000241957.04295704
24.07.2018 18:270.000000159877.00000000
24.07.2018 18:260.000000161464.00000000
24.07.2018 18:230.000000166000.00000000
24.07.2018 18:220.000000161911.00000000
24.07.2018 18:220.00000017477.00000000
24.07.2018 18:220.0000001789.00000000
23.07.2018 15:590.0000003717166.00000000
23.07.2018 14:560.0000003749.00000000
23.07.2018 13:480.00000015112.00000000
23.07.2018 13:480.00000016378.00000000
23.07.2018 13:320.00000016622.00000000
23.07.2018 13:320.00000017358.00000000
23.07.2018 13:120.000000172554.00000000
23.07.2018 12:310.00000017117.00000000
23.07.2018 02:310.0000003532.96703297
23.07.2018 02:310.0000001863.00000000
23.07.2018 00:430.00000017735.00000000
22.07.2018 16:170.000000801.99800200
22.07.2018 15:510.00000085479.52047952
22.07.2018 15:500.000000851993.00699300
22.07.2018 15:500.000000794.99500500
22.07.2018 15:500.000000794995.00499500
22.07.2018 15:500.00000071103.41158842
22.07.2018 15:500.000000709.47552447
22.07.2018 15:490.000000709409.10589411
22.07.2018 15:490.0000005650.00000000
22.07.2018 15:490.000000493.43156843
22.07.2018 15:490.000000491796.56843157
22.07.2018 15:490.000000481448.00000000
22.07.2018 15:490.0000004730.15684316
22.07.2018 15:450.0000004710178.84315684
22.07.2018 15:450.000000461513.00000000
22.07.2018 15:450.000000411000.00000000
22.07.2018 15:450.000000401000.00000000
22.07.2018 15:450.000000391000.00000000
22.07.2018 15:450.00000039800.00000000
22.07.2018 15:450.00000039600.00000000
22.07.2018 15:450.00000038900.00000000
22.07.2018 15:450.0000003850.00000000
22.07.2018 15:450.000000371000.00000000
22.07.2018 15:450.00000037359.00000000
22.07.2018 15:450.000000361000.00000000
22.07.2018 15:450.000000351000.00000000
22.07.2018 15:450.0000003549.00000000
22.07.2018 15:450.000000321000.00000000
22.07.2018 15:450.000000321005.00000000
22.07.2018 15:450.000000311000.00000000
22.07.2018 15:450.000000311000.00000000
22.07.2018 15:450.00000031800.00000000
22.07.2018 15:450.00000031223.00000000
22.07.2018 15:450.000000301000.00000000
22.07.2018 15:450.00000030824.00000000
22.07.2018 15:450.00000030500.00000000
22.07.2018 15:450.00000029500.00000000
22.07.2018 15:450.00000028500.00000000
22.07.2018 15:450.00000027500.00000000
22.07.2018 15:450.00000026500.00000000
22.07.2018 15:450.0000002519.33566434
22.07.2018 15:440.0000002514980.66433566
22.07.2018 15:440.00000025500.00000000
22.07.2018 15:440.00000024980.00000000
22.07.2018 15:440.000000242580.19480520
22.07.2018 15:440.00000020100.00000000
22.07.2018 15:390.0000001950.00000000
22.07.2018 01:400.0000002460.93906094
22.07.2018 01:390.0000001510.00000000
22.07.2018 01:200.000000231000.00000000
21.07.2018 21:340.000000151.00000000
20.07.2018 13:520.000000244349.86613386
20.07.2018 13:520.000000206.77722278
20.07.2018 13:510.000000202688.22277722
20.07.2018 13:510.000000181493.00000000
20.07.2018 13:510.00000018873.12287712
20.07.2018 13:510.000000171000.00000000
20.07.2018 13:510.00000016534.06593407
19.07.2018 02:210.0000001410.00000000
18.07.2018 20:110.0000001613986.01398601
18.07.2018 18:270.0000001639.92007992
18.07.2018 18:270.0000001640.00000000
18.07.2018 17:050.000000152.99700300
18.07.2018 17:050.000000153180.60739261
18.07.2018 17:050.0000001587.00000000
18.07.2018 17:050.00000015125.00000000
17.07.2018 18:100.000000146.98000000
17.07.2018 18:100.0000001418.00000000
17.07.2018 17:080.0000001537.96203796
17.07.2018 14:240.0000001420.00000000
17.07.2018 13:350.0000001420.00000000
16.07.2018 16:330.0000001349.00000000
16.07.2018 16:320.0000001448.95104895
16.07.2018 01:440.00000013309.00000000
15.07.2018 23:150.00000013100.00000000
15.07.2018 18:420.000000133117.00000000
15.07.2018 01:280.00000011100.00000000
13.07.2018 18:430.00000009136.00000000
13.07.2018 18:430.000000093816.00000000
13.07.2018 18:430.00000010199.04900000
13.07.2018 18:430.000000113117.00000000
13.07.2018 18:430.0000001340.00000000
13.07.2018 18:430.0000001349.00000000
13.07.2018 18:430.00000013422.95100000
13.07.2018 16:450.00000013125.00000000
13.07.2018 15:290.0000001516.98301698
13.07.2018 05:560.0000001325.00000000
13.07.2018 01:170.0000001624.97502498
13.07.2018 00:370.000000156.95804196
13.07.2018 00:370.0000001518.01698302
12.07.2018 20:340.0000001516.98301698
12.07.2018 12:570.000000165931.99100899
12.07.2018 12:570.000000165000.00000000
12.07.2018 12:570.0000001677.00000000
12.07.2018 12:560.000000158418.00000000
12.07.2018 12:560.000000159554.00000000
12.07.2018 12:560.000000154165.00000000
12.07.2018 12:530.000000147261.05394605
12.07.2018 12:240.00000013200.00000000
12.07.2018 07:570.00000014928.94605395
12.07.2018 07:570.00000014125.00000000
12.07.2018 07:550.0000001375.00000000
12.07.2018 03:150.0000001375.00000000
11.07.2018 21:270.0000001349.00000000
11.07.2018 18:240.0000001075.00000000
11.07.2018 08:000.0000000948600.00000000
11.07.2018 07:590.000000105000.00000000
11.07.2018 07:590.00000010500.00000000
11.07.2018 07:590.000000117.00000000
11.07.2018 07:590.000000122679.00000000
11.07.2018 07:590.0000001382.00000000
11.07.2018 07:590.0000001447.00000000
11.07.2018 04:190.000000142.00000000
11.07.2018 01:390.00000017718.28171828
11.07.2018 01:310.0000001545.95404595
11.07.2018 00:390.00000017287.71228771
10.07.2018 19:250.00000017579.42057942
10.07.2018 19:070.0000001265.00000000
10.07.2018 19:070.00000012788.00000000
10.07.2018 19:070.00000013118.00000000
10.07.2018 19:070.0000001377.00000000
10.07.2018 18:080.00000017724.27572428
10.07.2018 04:020.00000012211.00000000
09.07.2018 22:020.000000121.00000000
09.07.2018 22:010.000000170.99900100
09.07.2018 20:560.000000171.99800200
09.07.2018 20:450.00000017134.86513487
09.07.2018 09:260.00000018358.64135864
09.07.2018 09:260.00000018229.77022977
09.07.2018 09:250.000000181316.46553447
09.07.2018 09:250.000000171971.02897103
09.07.2018 09:250.000000161060.00000000
09.07.2018 09:250.0000001525.13286713
09.07.2018 09:250.0000001520051.94805195
09.07.2018 09:250.000000144910.08991009
09.07.2018 08:310.000000145089.91008991
09.07.2018 08:310.000000135000.00000000
09.07.2018 01:510.0000001551.94805195
08.07.2018 21:440.0000001528.97102897
08.07.2018 16:370.0000001728.97102897
08.07.2018 13:570.0000000720158.00000000
08.07.2018 13:540.000000081060.00000000
08.07.2018 13:540.0000000933.00000000
08.07.2018 13:540.0000000911.00000000
08.07.2018 13:480.000000102778.00000000
08.07.2018 13:480.000000112000.00000000
08.07.2018 13:480.0000001110.00000000
08.07.2018 13:480.0000001113.00000000
08.07.2018 09:010.00000020358.64135864
08.07.2018 09:000.0000001927.97202797
08.07.2018 07:210.0000001950.94905095
08.07.2018 07:190.0000001919.98001998
08.07.2018 07:190.0000001899.90009990
07.07.2018 22:030.0000002020.97902098
07.07.2018 20:210.0000001199.00000000
07.07.2018 20:160.000000202197.80219780
07.07.2018 06:160.000000205993.63036963
07.07.2018 06:160.000000158.36763237
07.07.2018 06:150.000000158001.63236763
07.07.2018 06:150.0000001436.32967033
07.07.2018 06:140.00000014563.67032967
07.07.2018 06:140.0000001413010.00000000
07.07.2018 06:140.0000001413964.49850150
07.07.2018 06:140.000000134917.00000000
07.07.2018 06:140.000000123495.88011988
07.07.2018 03:020.00000012504.11988012
07.07.2018 03:020.000000121500.00000000
07.07.2018 03:020.000000122021.85414585
07.07.2018 03:020.0000001024.97502498
06.07.2018 00:460.00000012293.14585415
06.07.2018 00:460.0000001211.00000000
06.07.2018 00:460.000000121672.00000000
06.07.2018 00:460.000000125804.07392607
05.07.2018 18:340.000000120.99900100
05.07.2018 16:400.000000121072.92707293
05.07.2018 16:360.000000091672.00000000
05.07.2018 16:360.000000105.00000000
05.07.2018 16:360.000000102315.00000000
05.07.2018 13:370.0000001120.00000000
05.07.2018 13:370.0000001111.00000000
04.07.2018 17:460.0000001319.98001998
04.07.2018 14:210.0000001321.97802198
04.07.2018 04:360.000000133543.45654346
04.07.2018 04:360.00000013947.05294705
03.07.2018 06:450.000000139052.94705295
03.07.2018 06:440.000000121000.00000000
03.07.2018 06:440.000000123350.00000000
03.07.2018 06:440.00000012996.00399600
03.07.2018 06:420.000000114000.00000000
03.07.2018 06:420.000000119980.00000000
03.07.2018 06:420.0000001145.00000000
03.07.2018 06:420.000000113000.00000000
03.07.2018 06:420.000000113185.56243756
03.07.2018 05:180.00000011814.43756244
03.07.2018 05:180.00000011773.97402597
03.07.2018 03:130.0000001020.14285714
03.07.2018 03:120.0000001019980.01998002
03.07.2018 02:480.0000001085.91408591
02.07.2018 21:050.000000103114.88511489
02.07.2018 18:550.00000010962.03796204
02.07.2018 16:530.000000112336.02597403
02.07.2018 16:530.000000111000.00000000
02.07.2018 16:530.000000111292.20779221
02.07.2018 16:530.000000101.13686314
02.07.2018 16:520.000000101080.91908092
02.07.2018 16:400.000000101917.94405594
02.07.2018 16:400.000000105000.00000000
02.07.2018 16:400.000000101138.00000000
02.07.2018 16:390.000000093.16683317
02.07.2018 16:390.00000009330.49950050
02.07.2018 13:330.000000082002.00000000
02.07.2018 13:330.00000008320.02697303
02.07.2018 13:230.000000081022.97702298
02.07.2018 03:480.000000073500.00000000
02.07.2018 03:480.00000007500.00000000
01.07.2018 23:460.000000083.99600400
01.07.2018 18:350.00000009499.50049950
01.07.2018 15:280.00000007100.00000000
01.07.2018 15:280.0000000724163.00000000
01.07.2018 15:280.0000000711927.00000000
01.07.2018 15:280.0000000710000.00000000
01.07.2018 15:280.0000000750.00000000
01.07.2018 15:280.000000078291.00000000
01.07.2018 15:280.0000000874421.00000000
01.07.2018 15:280.00000008218.00000000
30.06.2018 13:210.000000078699.00000000
30.06.2018 13:210.000000084486.00000000
30.06.2018 13:210.00000008336.00000000
30.06.2018 13:210.00000008100.00000000
30.06.2018 13:210.000000085000.00000000
30.06.2018 13:210.000000091288.00000000
30.06.2018 13:210.0000000991.00000000
29.06.2018 20:060.0000001199.90009990
29.06.2018 16:460.000000099.00000000
29.06.2018 16:460.000000091.00000000
29.06.2018 03:040.0000001115.98401598
28.06.2018 17:330.0000001191.90809191
27.06.2018 23:110.000000110.99900100
27.06.2018 05:400.00000009100.00000000
27.06.2018 05:400.0000000973.00000000
27.06.2018 05:400.000000098959.00000000
27.06.2018 05:400.0000000971.00000000
27.06.2018 05:400.0000001030.00000000
26.06.2018 23:280.000000121003.99600400
26.06.2018 19:120.0000000920112.00000000
26.06.2018 19:120.0000000915663.00000000
25.06.2018 12:310.000000094347.00000000
25.06.2018 12:310.000000102000.00000000
24.06.2018 22:210.0000001211049.86500000
24.06.2018 18:540.00000014999.00099900
24.06.2018 18:470.0000001313.98601399
24.06.2018 16:550.000000131885.10489510
24.06.2018 16:550.0000001312125.88411588
24.06.2018 06:400.000000123368.00000000
24.06.2018 05:110.0000001319.98001998
24.06.2018 00:020.0000001215135.00000000
24.06.2018 00:020.00000012433.56643357
23.06.2018 15:580.0000001290.90909091
23.06.2018 13:240.000000121998.00199800
23.06.2018 12:540.000000122477.52247752
23.06.2018 12:540.000000125000.00000000
23.06.2018 12:540.0000001215000.00000000
21.06.2018 23:250.0000000757769.00000000
21.06.2018 08:590.00000007595.00000000
21.06.2018 08:340.00000007764.00000000
21.06.2018 08:330.00000013764.23576424
21.06.2018 02:520.0000001399.90009990
21.06.2018 02:510.000000124.99500500
21.06.2018 02:500.000000129995.00499500
21.06.2018 02:260.0000000766742.00000000
21.06.2018 02:260.000000071001.00000000
21.06.2018 02:260.0000000710614.00000000
21.06.2018 02:260.00000008600.00000000
21.06.2018 02:260.000000086004.00000000
21.06.2018 02:260.000000107769.00000000
21.06.2018 02:260.0000001050000.00000000
21.06.2018 02:260.000000111900.00000000
20.06.2018 05:050.000000145036.50049950
20.06.2018 05:050.000000142000.00000000
20.06.2018 05:050.000000141954.50849151
20.06.2018 05:050.000000132023.24875125
19.06.2018 23:530.000000131248.75124875
18.06.2018 08:070.0000001445.49150849
18.06.2018 08:070.000000146.45654346
18.06.2018 00:490.000000081101.00000000
18.06.2018 00:490.000000081899.00000000
18.06.2018 00:190.0000000851.00000000
18.06.2018 00:110.0000000850.00000000
18.06.2018 00:110.000000082000.00000000
17.06.2018 06:190.0000000719454.00000000
17.06.2018 06:190.000000085000.00000000
17.06.2018 06:180.000000091000.00000000
17.06.2018 06:180.000000094546.00000000
17.06.2018 06:080.00000009454.00000000
17.06.2018 06:080.00000010136.00000000
16.06.2018 12:200.000000146228.77122877
16.06.2018 12:180.0000001425964.77222777
16.06.2018 12:180.000000135000.00000000
16.06.2018 12:180.000000124.25874126
15.06.2018 03:150.000000124258.74125874
14.06.2018 17:410.000000115549.00000000
14.06.2018 17:170.000000129.99000999
14.06.2018 04:200.0000001210089.91008991
13.06.2018 17:170.00000011100.00000000
12.06.2018 14:580.000000082678.00000000
12.06.2018 12:240.00000008330.00000000
11.06.2018 04:130.00000012157.83616384
11.06.2018 04:130.000000116.00000000
09.06.2018 22:380.000000130.99900100
09.06.2018 20:590.0000001329.97002997
09.06.2018 19:130.000000150.99900100
09.06.2018 18:290.000000150.99900100
09.06.2018 14:200.00000003856.00000000
09.06.2018 13:480.00000006380.00000000
09.06.2018 13:480.00000006100.00000000
09.06.2018 13:480.00000007100.00000000
09.06.2018 13:480.00000008100.00000000
09.06.2018 13:480.0000000878061.00000000
09.06.2018 13:480.0000001032200.00000000
09.06.2018 13:480.0000001030.00000000
09.06.2018 13:480.0000001043.00000000
09.06.2018 13:480.000000102000.00000000
09.06.2018 13:480.0000001010000.00000000
09.06.2018 13:480.00000010261.00000000
09.06.2018 13:480.0000001091.00000000
09.06.2018 13:480.000000118000.00000000
09.06.2018 13:480.0000001220000.00000000
09.06.2018 13:480.000000125000.00000000
09.06.2018 13:480.000000121845.00000000
09.06.2018 13:480.0000001345867.00000000
09.06.2018 13:480.000000132699.00000000
09.06.2018 13:010.0000001733.96603397
09.06.2018 07:400.0000001273.00000000
08.06.2018 17:070.0000001751932.27372627
08.06.2018 17:070.0000001613661.00000000
08.06.2018 17:070.0000001610000.00000000
08.06.2018 17:070.0000001610000.00000000
08.06.2018 17:070.0000001513133.00000000
08.06.2018 17:070.000000144951.04895105
08.06.2018 14:460.0000001173.00000000
08.06.2018 12:220.000000143496.50349650
08.06.2018 06:380.000000141552.44755245
08.06.2018 00:410.000000170.99900100
07.06.2018 22:480.0000000821939.00000000
07.06.2018 22:480.000000083.00000000
07.06.2018 22:480.0000000870.00000000
07.06.2018 22:480.00000009100000.00000000
07.06.2018 22:470.0000001020000.00000000
07.06.2018 22:470.00000010150000.00000000
07.06.2018 22:470.000000112000.00000000
07.06.2018 22:470.000000111983.00000000
07.06.2018 22:470.0000001111678.00000000
07.06.2018 22:470.0000001147892.00000000
07.06.2018 22:470.0000001212345.00000000
07.06.2018 22:470.0000001332090.00000000
07.06.2018 20:040.000000114145.00000000
07.06.2018 19:550.000000128000.00000000
07.06.2018 19:160.0000001820979.02097902
07.06.2018 16:340.000000183176.82317682
07.06.2018 16:280.00000018699.30069930
07.06.2018 16:270.000000181998.00199800
07.06.2018 16:250.000000177398.96300000
07.06.2018 14:330.0000001785.03700000
07.06.2018 14:230.000000177399.00000000
07.06.2018 14:130.000000181261.73826174
07.06.2018 14:000.0000001712503.45954046
07.06.2018 13:290.000000175459.54045954
07.06.2018 11:190.0000001117963.00000000
07.06.2018 08:110.0000001120000.00000000
07.06.2018 06:370.0000002420.00000000
07.06.2018 06:370.000000241398.50000000
07.06.2018 06:350.000000253.99600400
07.06.2018 06:340.000000241500.00000000
07.06.2018 05:060.0000001110.00000000
07.06.2018 00:280.0000002510989.01098901
06.06.2018 20:260.0000002514.98501499
06.06.2018 20:250.000000259990.00999001
06.06.2018 19:540.000000102305.00000000
06.06.2018 19:540.000000115538.00000000
06.06.2018 19:540.00000013824.00000000
06.06.2018 19:540.0000001351.00000000
06.06.2018 02:500.0000003310.98901099
06.06.2018 02:490.000000331.99800200
06.06.2018 02:480.000000330.99900100
06.06.2018 01:110.000000091.00000000
06.06.2018 01:110.0000000910.00000000
06.06.2018 01:110.00000009200.00000000
06.06.2018 01:100.000000101.00000000
06.06.2018 01:100.00000010100.00000000
06.06.2018 01:100.00000010100.00000000
06.06.2018 01:100.00000010100.00000000
06.06.2018 01:100.0000001020.00000000
06.06.2018 01:100.0000001020.00000000
06.06.2018 01:100.0000001020.00000000
06.06.2018 01:100.0000001020.00000000
06.06.2018 01:100.00000010300.00000000
06.06.2018 01:100.00000011300.00000000
06.06.2018 01:100.00000013300.00000000
06.06.2018 01:100.0000001420.00000000
06.06.2018 01:100.0000001420.00000000
06.06.2018 01:100.0000001420.00000000
06.06.2018 01:100.0000001466.00000000
06.06.2018 01:100.0000001466.00000000
06.06.2018 01:100.0000001466.00000000
06.06.2018 01:100.0000001550.00000000
06.06.2018 01:100.0000001550.00000000
06.06.2018 01:100.0000001550.00000000
06.06.2018 01:090.0000001680.00000000
05.06.2018 22:240.0000003358.94105894
05.06.2018 21:560.0000003310375.26173826
05.06.2018 21:560.0000003216.34665335
05.06.2018 21:550.0000003215346.65334665
05.06.2018 21:550.000000311000.00000000
05.06.2018 14:450.00000031546.45354645
05.06.2018 14:160.0000003163.93606394
05.06.2018 13:090.0000003189.91008991
05.06.2018 13:080.00000031299.70029970
05.06.2018 12:360.0000000880.00000000
05.06.2018 12:360.00000008100.00000000
05.06.2018 12:340.00000009120.00000000
05.06.2018 12:340.00000009100.00000000
05.06.2018 12:330.00000010100.00000000
05.06.2018 12:330.00000010100.00000000
05.06.2018 12:330.00000011100.00000000
05.06.2018 12:330.00000013100.00000000
05.06.2018 12:330.00000014100.00000000
05.06.2018 12:330.00000015100.00000000
05.06.2018 01:160.000000331865.00000000
04.06.2018 23:330.000000346286.71328671
04.06.2018 22:040.0000001325000.00000000
04.06.2018 22:040.000000143000.00000000
04.06.2018 22:030.0000001918630.00000000
04.06.2018 22:030.0000001916376.00000000
04.06.2018 22:020.000000202000.00000000
04.06.2018 22:020.000000211000.00000000
04.06.2018 22:020.000000212000.00000000
04.06.2018 22:020.000000221000.00000000
04.06.2018 22:020.000000231000.00000000
04.06.2018 22:020.00000023500.00000000
04.06.2018 22:020.00000024500.00000000
04.06.2018 22:020.00000026500.00000000
04.06.2018 22:010.000000281000.00000000
04.06.2018 19:240.000000351.99800200
04.06.2018 11:230.00000026106572.00000000
04.06.2018 11:130.000000275804.00000000
04.06.2018 11:130.000000273620.00000000
04.06.2018 11:130.000000281285.00000000
04.06.2018 04:330.00000036299.70029970
04.06.2018 03:390.000000367105.89410589
03.06.2018 20:250.000000374233.76623377
03.06.2018 20:220.000000361000.00000000
03.06.2018 19:090.000000371579.36963037
03.06.2018 19:090.00000037986.06493506
03.06.2018 19:080.0000003775.92407592
03.06.2018 01:530.00000027100.00000000
03.06.2018 01:530.000000274699.00000000
02.06.2018 21:380.000000275510.00000000
02.06.2018 21:380.0000002814525.00000000
02.06.2018 21:060.0000003710989.01098901
02.06.2018 18:180.000000271448.00000000
02.06.2018 18:180.000000281.00000000
02.06.2018 18:180.0000002819050.00000000
02.06.2018 13:270.000000283099.00000000
02.06.2018 13:070.0000002812000.00000000
02.06.2018 04:020.0000002910000.00000000
31.05.2018 09:340.0000002649357.00000000
31.05.2018 09:340.0000002733406.00000000
31.05.2018 09:340.00000027227.00000000
31.05.2018 09:340.000000274896.00000000
30.05.2018 12:470.00000042191.80819181
30.05.2018 12:470.000000426973.31268731
30.05.2018 12:470.000000412714.00000000
30.05.2018 12:470.000000413000.00000000
30.05.2018 06:050.000000261750.00000000
30.05.2018 06:050.0000002620098.00000000
30.05.2018 05:510.000000261.00000000
30.05.2018 04:450.0000002622222.00000000
30.05.2018 04:450.000000263223.00000000
30.05.2018 04:340.0000002611906.00000000
30.05.2018 04:340.00000027800.00000000
30.05.2018 04:340.00000027858.00000000
30.05.2018 04:340.000000293644.00000000
30.05.2018 04:340.000000291803.00000000
30.05.2018 04:340.00000029301.00000000
30.05.2018 04:340.00000029688.00000000
28.05.2018 23:120.0000004974.39800000
28.05.2018 22:440.000000491017.58441558
28.05.2018 21:400.0000004936.96303696
28.05.2018 21:390.000000492819.45254745
28.05.2018 21:390.000000496943.00000000
28.05.2018 21:390.000000481085.00000000
28.05.2018 21:390.00000048700.00000000
28.05.2018 03:540.0000005011988.01198801
27.05.2018 20:080.0000005110989.01098901
27.05.2018 20:050.00000050462.00099900
27.05.2018 19:340.000000500.99900100
27.05.2018 19:190.0000002627192.00000000
27.05.2018 19:190.0000002612808.00000000
27.05.2018 18:490.0000002650496.00000000
27.05.2018 14:240.000000266538.00000000
27.05.2018 14:240.00000029700.00000000
27.05.2018 14:240.0000002968559.00000000
27.05.2018 12:340.000000291488.00000000
27.05.2018 11:300.000000294537.00000000
27.05.2018 11:300.00000030463.00000000
25.05.2018 08:240.0000004410029.00000000
25.05.2018 08:240.0000004520.00000000
25.05.2018 02:350.00000055251.74825175
24.05.2018 20:590.000000441.00000000
24.05.2018 20:580.000000550.99900100
24.05.2018 18:450.000000447251.00000000
24.05.2018 18:450.0000005094.00000000
24.05.2018 16:560.000000506.00000000
24.05.2018 00:550.00000070565.43456543
23.05.2018 22:490.000000709.99000999
23.05.2018 20:090.000000705.99400599
23.05.2018 12:570.000000658889.67932068
23.05.2018 12:570.00000065101.32967033
23.05.2018 06:350.0000006559884.67032967
23.05.2018 06:350.0000006510.00000000
23.05.2018 06:350.000000652000.00000000
23.05.2018 06:350.0000006425000.00000000
23.05.2018 06:350.0000005913885.00000000
23.05.2018 06:350.0000005950.00000000
23.05.2018 06:350.00000059500.00000000
22.05.2018 03:090.000000597565.43456543
21.05.2018 12:050.0000005949.95004995
21.05.2018 12:040.00000059499.50049950
21.05.2018 10:030.000000521.99200000
21.05.2018 09:400.000000523.00499500
21.05.2018 09:400.000000524.99500500
21.05.2018 09:170.00000045138.86113886
21.05.2018 09:160.0000004578759.88411588
21.05.2018 09:160.00000044800.00000000
21.05.2018 09:160.0000004348801.00000000
21.05.2018 09:160.0000004210010.08991009
21.05.2018 09:160.00000040655.00000000
20.05.2018 19:560.000000400.99900100
20.05.2018 11:140.000000404985.01498501
20.05.2018 10:400.0000004099.90009990
20.05.2018 10:390.0000002915416.00000000
20.05.2018 10:390.0000003119000.00000000
20.05.2018 10:390.0000003135000.00000000
20.05.2018 10:390.00000032655.00000000
20.05.2018 07:090.0000004210089.91008991
19.05.2018 23:020.00000041315.16083916
19.05.2018 23:020.00000040524.00000000
19.05.2018 09:290.000000294520.00000000
19.05.2018 09:270.00000030524.00000000
19.05.2018 03:200.00000044194.80519481
19.05.2018 03:200.00000044945.19180819
19.05.2018 03:200.000000432040.00000000
19.05.2018 03:200.000000422420.00000000
19.05.2018 03:200.00000039353.04995005
18.05.2018 22:270.0000002615774.00000000
18.05.2018 22:260.0000002615000.00000000
18.05.2018 22:170.0000002614178.00000000
18.05.2018 21:580.000000285821.00000000
18.05.2018 16:310.0000003949.95004995
18.05.2018 08:590.0000002510000.00000000
18.05.2018 07:020.000000409.99000999
18.05.2018 06:020.000000255779.00000000
18.05.2018 06:020.00000026800.00000000
18.05.2018 06:020.00000027403.00000000
18.05.2018 06:020.000000303518.00000000
18.05.2018 05:540.000000302000.00000000
17.05.2018 12:170.0000004599.90009990
17.05.2018 12:000.0000003111000.00000000
15.05.2018 19:330.00000046234.96503497
15.05.2018 19:330.00000045800.00000000
15.05.2018 19:320.000000403.99600400
15.05.2018 19:320.000000404599.40059940
15.05.2018 19:320.000000262195.00000000
15.05.2018 19:320.000000263893.00000000
15.05.2018 19:320.000000261350.00000000
15.05.2018 19:320.000000261491.00000000
15.05.2018 17:380.00000026100.00000000
14.05.2018 18:280.0000004014295.70429570
14.05.2018 18:260.0000004099.90009990
14.05.2018 18:250.0000002510227.00000000
14.05.2018 18:250.00000026800.00000000
14.05.2018 18:250.0000003415475.00000000
14.05.2018 18:250.00000035386.00000000
14.05.2018 18:250.000000356168.00000000
13.05.2018 23:380.00000046889.11088911
13.05.2018 23:380.00000046499.50049950
13.05.2018 23:370.000000462997.00299700
13.05.2018 23:370.000000462997.00299700
13.05.2018 23:370.000000461978.02197802
13.05.2018 23:370.000000461978.02197802
13.05.2018 23:290.000000342082.00000000
13.05.2018 18:140.000000479965.56743257
13.05.2018 18:140.0000004725.44155844
13.05.2018 17:550.0000004724508.49150849
13.05.2018 17:540.0000004718261.73826174
13.05.2018 17:540.0000004712671.32867133
13.05.2018 17:520.000000474663.00999001
13.05.2018 17:520.0000004725307.01998002
13.05.2018 15:320.0000004719.98001998
13.05.2018 10:360.000000332976.00000000
13.05.2018 07:010.000000333000.00000000
12.05.2018 20:080.000000450.99900100
12.05.2018 20:050.0000004599.90009990
12.05.2018 04:070.0000003823.97602398
12.05.2018 04:070.0000003824952.04795205
12.05.2018 04:070.000000370.99900100
12.05.2018 00:500.00000037554.44555445
12.05.2018 00:490.00000037194.41658342
12.05.2018 00:490.000000365.38361638
12.05.2018 00:480.0000003694.61638362
12.05.2018 00:480.000000365289.00000000
12.05.2018 00:470.0000003214.93906094
12.05.2018 00:460.0000003214592.40759241
11.05.2018 17:010.000000320.99900100
11.05.2018 10:510.000000321768.23176823
11.05.2018 08:100.000000202350.00000000
11.05.2018 08:100.000000204708.00000000
11.05.2018 08:100.00000021594.00000000
11.05.2018 08:100.00000022568.00000000
10.05.2018 16:410.0000001019.00000000
10.05.2018 15:480.0000003217095.60739261
10.05.2018 15:480.00000031297.00000000
10.05.2018 05:350.00000032438.56143856
10.05.2018 03:200.00000032399.60039960
10.05.2018 02:540.00000032449.55044955
10.05.2018 00:460.00000032399.60039960
09.05.2018 23:340.00000003297.00000000
09.05.2018 23:310.000000322497.50249750
09.05.2018 15:210.0000003255438.00000000
09.05.2018 15:210.000000364539.00000000
09.05.2018 15:200.00000037700.00000000
09.05.2018 15:200.00000037750.00000000
09.05.2018 06:450.0000003756304.00000000
09.05.2018 06:400.0000003710979.00000000
09.05.2018 06:400.000000373964.00000000
09.05.2018 06:380.000000372726.00000000
09.05.2018 06:380.00000038400.00000000
09.05.2018 06:380.000000381000.00000000
09.05.2018 06:380.00000039250.00000000
09.05.2018 06:380.00000040500.00000000
09.05.2018 06:380.00000040250.00000000
09.05.2018 06:380.00000040500.00000000
09.05.2018 06:380.0000004010.00000000
09.05.2018 06:380.00000040400.00000000
09.05.2018 00:000.00000053595.00000000
08.05.2018 08:290.0000003610000.00000000
08.05.2018 06:560.000000541.00000000
08.05.2018 06:560.00000037500.00000000
08.05.2018 01:080.00000058959.00000000
07.05.2018 23:560.00000059608.00000000
07.05.2018 23:560.000000591372.00000000
07.05.2018 18:360.000000592128.00000000
07.05.2018 18:270.000000558699.00000000
07.05.2018 18:270.000000556575.00000000
06.05.2018 19:280.000000553426.00000000
06.05.2018 19:280.0000005510001.00000000
06.05.2018 19:280.000000549693.00000000
06.05.2018 19:280.000000536957.00000000
06.05.2018 19:280.0000005323.00000000
06.05.2018 05:130.000000541.00000000
06.05.2018 04:200.0000003423.00000000
06.05.2018 04:200.00000035267.00000000
06.05.2018 04:200.000000456.00000000
06.05.2018 04:200.0000004910.00000000
05.05.2018 21:270.000000607500.00000000
05.05.2018 21:260.0000006010000.00000000
05.05.2018 21:250.00000050187.00000000
05.05.2018 21:250.000000502907.00000000
05.05.2018 13:550.000000501.00000000
05.05.2018 13:540.0000005012.00000000
05.05.2018 13:540.000000507060.00000000
05.05.2018 13:510.0000004810342.00000000
05.05.2018 12:150.0000003436492.00000000
05.05.2018 11:590.0000003320.00000000
05.05.2018 07:440.000000801.00000000
05.05.2018 07:310.00000070162.00000000
05.05.2018 07:310.000000701.00000000
05.05.2018 07:310.000000782.00000000
05.05.2018 07:310.000000791.00000000
05.05.2018 07:200.000000801.00000000
05.05.2018 06:430.000000805.00000000
04.05.2018 02:440.0000015020.00000000
04.05.2018 01:290.000001501.00000000
04.05.2018 01:060.0000001120.00000000

Profondeur du marché POSQ/BTC

Aucune donnée à afficher