Outils

Symbole
Prix
Volume ฿
Modifier
Nom
LTC0.01177790   14.02828006   -4.40%Litecoin
ETH0.06448770   12.85285961   -4.17%Ethereum
BCH0.11050000   8.42509398   -4.88%Bitcoin Cash
ZEC0.02809740   7.57678296   -5.76%Zcash
XMR0.01906540   7.26114184   -2.46%Monero
DASH0.03504740   6.49013492   +6.20%Dash
MUSD0.00000086   6.42906179   -43.42%MUSDcoin
NIL0.00004799   2.49373464   +100.00%Nilecoin
SLD0.00001510   2.12839015   -20.44%Soldo
B240.00002500   1.83168663   +14.36%B24coin
B2N0.00000008   1.66532957   +166.67%Bitcoin2network
DGB0.00000533   1.39126117   -5.66%Digibyte
WGR0.00001500   1.30840349   -21.01%Wagerr
NSD0.00002516   1.23352722   -7.16%NasdaCoin
BTG0.00426791   0.99717110   -0.77%Bitcoin Gold
CNT0.00000051   0.91493068   -3.77%Centurion
DOGE0.000000461  0.91145702   +4.77%Dogecoin
QTUM0.00112348   0.70348748   -8.06%Qtum
SPAC0.00000600   0.66738812   0.00%Single Productive African Coin
ETC0.00233342   0.58726307   -3.22%Ethereum Classic
WC0.00005209   0.52648735   +2.46%WinCoin
ZCR0.00002046   0.52289998   -0.78%ZCore
SHND0.000000000070.46709631   0.00%StrongHands
X120.00006935   0.40285702   -0.96%X12
PRiV0.00001250   0.24259399   -5.59%Privcy
GAME0.00007541   0.15411975   +0.52%GameCredits
CASH0.00000187   0.15029486   +43.85%Cash Coin
ADE0.00000020   0.13048017   +81.82%Adeptio
BCN0.00000044   0.10959527   -4.35%Bytecoin
BTS0.00002875   0.10777146   -0.55%BitShares
XTL0.00000004   0.10721174   -20.00%Stellite
KALI0.00000133   0.10198165   -7.64%Kali
BBS0.000000001  0.08447793   0.00%BBSCoin
FXTC0.00006500   0.08177666   -19.93%Fixed Trade Coin
TLR0.00000345   0.08135837   +4.55%Taler
CLC0.00000050   0.07769793   -12.28%CaluraCoin
NBR0.00000026   0.07677244   -3.70%Niobio Cash
TNJ0.00000031   0.07574696   -47.46%TrocaNinja
DEFT0.00001232   0.07345309   +0.33%Deft
CMM0.00000151   0.06180809   -7.93%Commercium
CRS0.00000279   0.05478240   -4.12%Criptoreal
BUZZ0.00000001   0.05363871   -50.00%Buzzcoin
XBI0.00000340   0.05351896   -66.00%Bitcoin Incognito
PAPEL0.00000016   0.04242916   +14.29%PapelCoin
QWC0.0000000004 0.04241237   -33.33%QwertyCoin
SCS0.00000757   0.04206561   -55.42%SpeedCash
BCD0.00030999   0.04160844   +3.33%Bitcoin Diamond
CRP0.00000050   0.04115374   0.00%Cryply
BCP0.00717500   0.03584274   0.00%BuyCoinPos
$PAC0.00000057   0.03024258   -13.64%PACCoin
SONO0.00002250   0.02678993   -27.44%SONO
PSTAR0.00000010   0.02610065   -37.50%PinkstarcoinV2
SAFE0.00000664   0.02574752   -16.79%SafeCoin
BRO0.00000651   0.02471092   0.00%Bitradio
CREP0.00000016   0.02206412   -5.88%CrepCoin
CGEN0.00000001   0.02135371   0.00%Community Generation
GSR0.00003001   0.02040420   -31.72%GeyserCoin
KRB0.00002001   0.02038562   -51.38%Karbo
LINC0.00000151   0.01601222   -20.53%Linc
ELYA0.00000007   0.01580695   +133.33%Elya coin
LUK0.00003900   0.01548650   +17.29%LuKa
BTCZ0.000000200  0.01322679   -12.28%BitcoinZ
HAN0.00000001   0.01308627   0.00%HanCoin
NYC0.000000011  0.01183884   +10.00%NewYork
MFC0.00000290   0.01151066   -2.03%MFCoin
B2C0.00001972   0.00978772   +9.01%BitClassic
VULC0.00000004   0.00903927   +33.33%Vulcano
XMN0.00005000   0.00876338   -28.57%Motion
JUMP0.00000026   0.00832676   +4.00%Jumpcoin
FNO0.00000129   0.00822907   -11.03%Fonero
XMV0.00002675   0.00719887   0.00%MoneroV
STEEP0.00000012   0.00706453   0.00%Steep
BZK0.00000111   0.00693693   -23.45%BrazukCoin
VARIUS0.00000031   0.00635985   -29.55%Varius
TUBE0.00001050   0.00603580   -0.10%BitTube
BITV0.00000002   0.00602467   +100.00%Bitvier
ACV0.00000084   0.00515560   +12.00%Activa Coin
ELI0.00000065   0.00514693   +22.64%Elicoin
BSHN0.00000012   0.00467586   -40.00%Bitnewcoin
BWS0.00000226   0.00429304   +100.00%Bitcoinwspectrum
POD0.00000007   0.00418401   +16.67%POD Payment coin
PLURA0.00000001   0.00395369   -50.00%PluraCoin
AEG0.00000706   0.00380607   -29.40%Aegeus
BZL0.00000457   0.00346275   +1.56%Bzlcoin
ZBA0.00001500   0.00332149   -16.67%Zoomba
ALPS0.00000030   0.00329576   -3.23%Alpenschilling
INTU0.00000001   0.00324078   0.00%INTUcoin
ORO0.00000050   0.00321138   -90.00%Orozu
URALS0.00000030   0.00304714   -16.67%UralsCoin
MKT0.00000009   0.00294808   -10.00%MarketCash
CNTF0.00000021   0.00286906   +5.00%CNT Future
POSQ0.00000014   0.00276129   0.00%Poseidon Quark
MOC0.00000083   0.00208981   +2.47%MomoCash
MIC30.000000000030.00201395   +50.00%MouseCoin
HIGHT0.00000013   0.00196200   0.00%Highcoin
QUAN0.00003754   0.00178252   +3.62%Quantis
LILI0.000000007  0.00174797   0.00%LILI-Coin
NXB0.00000005   0.00153321   +25.00%NXBoost
YTN0.00000108   0.00148393   +1.89%Yenten
AZART0.00000156   0.00146019   -1.27%Azart
SCRIV0.00000030   0.00144551   0.00%Scriv
MOG0.00000800   0.00139627   +100.00%Mogwaicoin
LKR0.00000151   0.00136256   -20.53%LKRCoin
PROUD0.00000296   0.00131395   -9.20%PROUD Money
HWC0.00007800   0.00122706   +13.09%Hollywood
BTE0.000000003  0.00118222   0.00%Bitcoin Essence
RAGNA0.00000030   0.00117632   0.00%Ragnarok
XPTX0.00011000   0.00110000   -15.38%Platinum Bar
UEC0.00000046   0.00103350   +820.00%United Emirate Coin
BEET0.00000032   0.00088418   +52.38%Beetle Coin
CHEESE0.00000005   0.00086697   0.00%CHEESE
ARQ0.00000430   0.00080290   +100.00%ArQmA
DSC0.00000003   0.00078669   +50.00%DataSaverCoin
BLAST0.00000074   0.00073067   -2.63%BLAST
MMO0.00000043   0.00066757   -27.12%MMOCoin
STOC0.00000017   0.00059919   -5.56%SatoshiCoin
XGOX0.00000006   0.00059255   0.00%XGOX
KREDS0.00000021   0.00056590   -56.25%Kreds
ARION0.00000268   0.00056316   -69.37%Arion
AGET0.00000004   0.00049934   +33.33%Agetron
OMEGA0.00000030   0.00047231   +66.67%Omega Coin
SWIPP0.00000110   0.00041450   +69.23%Swipp
CCASH0.000000006  0.00041266   -33.33%Clinton Cash
LIZ0.00000025   0.00038669   -58.33%Lizus
MOUSE0.00000012   0.00037713   -7.69%Mouse
BTCN0.00000117   0.00036676   +18.18%BitcoiNote
LTCB0.00000021   0.00030392   +10.53%Litecoin Black
XMCC0.00003565   0.00028491   -0.03%Monoeci
IRD0.00000113   0.00023502   0.00%Iridium
VZH0.00000028   0.00022461   +366.67%Vizeh
MAGN0.00000243   0.00022113   0.00%MagnetCoin
XEM0.00002601   0.00021039   0.00%NEM
XP0.000000010  0.00021039   -9.09%XP
CMK0.00000066   0.00020479   +135.71%MarketC
DEAL0.00000006   0.00019884   -33.33%iDealCash
BTX0.00029870   0.00019297   +14.73%Bitcore
DMB0.00000070   0.00017570   -29.29%Digital Money Bits
EXPO0.000000047  0.00016997   0.00%EXPOCash
GIVE0.00000014   0.00016441   -6.67%GIVES
K2X0.00000001   0.00016351   -50.00%Katana
XGOD0.00000001   0.00015615   -50.00%XGOXDark
BTSA0.00000078   0.00015522   -2.50%BitcoinSaving
RDD0.00000070   0.00014253   0.00%Reddcoin
STAK0.00001501   0.00012009   -26.17%Straks
TTC0.000000032  0.00011964   -20.00%Tittiecoin
SLRC0.00000041   0.00011265   +2.50%Solarium
BOST0.00000088   0.00009015   0.00%BoostCoin
VOT0.00000089   0.00008902   -1.11%VoteCoin
PNX0.00000019   0.00008724   +11.76%PhantomX
AAA0.000000010  0.00008433   -9.09%AAA Coin
COUPE0.00000003   0.00008010   +50.00%Coupecoin
NZL0.00000500   0.00007992   +93.80%Zealium
MDC0.00000013   0.00006500   -7.14%Madcoin
BSD0.00003667   0.00006110   -9.46%BitSend
WFR0.0000000002 0.00005998   +100.00%Wildfire
KTY0.00000001   0.00003361   0.00%KittyCoin
DYX0.00000002   0.00002439   +100.00%Dynamics Coin
VLU0.00000047   0.00001880   -53.00%Valuto
NEET0.00000165   0.00001633   -43.10%Neetcoin
FLX0.00000063   0.00001510   -1.56%Flexinodes
ICH0.00000300   0.00001292   -0.33%InstaCash
XAT0.00000020   0.00000999   -50.00%Catalyst Cash
CYR0.00000028   0.00000727   0.00%Cypher
RD0.0000000002 0.00000550   0.00%RedWind
BBN0.00000028   0.00000410   +3.70%BBNCoin
ZZC0.00001888   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000700   0.00000000   0.00%XT3CH
XNODE0.00000027   0.00000000   0.00%BitnodesPro
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
WCH0.00000000   0.00000000   0.00%Widecash
VIOG0.00000250   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000118   0.00000000   0.00%Triton
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000171   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
PUT0.00000032   0.00000000   0.00%PutinCoin
PRJ0.00000020   0.00000000   0.00%Prjcoin
PAXEX0.00004700   0.00000000   0.00%Paxex
OX10.00000020   0.00000000   0.00%OX1
ONION0.00010520   0.00000000   0.00%DeepOnion
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000030  0.00000000   0.00%Magic
MSR0.00007000   0.00000000   0.00%Masari
MRI0.00020000   0.00000000   0.00%Mirai
MGN0.00000199   0.00000000   0.00%Magna
MEC0.00000182   0.00000000   0.00%Megacoin
MAG0.00000515   0.00000000   0.00%Magnet
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000008   0.00000000   0.00%Joystick
ITA0.00001500   0.00000000   0.00%Italocoin
IPS0.00000060   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002020   0.00000000   0.00%Innova
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00032000   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000005   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTDX0.00000900   0.00000000   0.00%BitCloud
BPC0.00000200   0.00000000   0.00%BigProfitCoin
BFC0.00000111   0.00000000   0.00%BitcoinFor
ARTX0.00000007   0.00000000   0.00%Artax
AND0.00000398   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain

PNX/BTC: Acheter ou vendre PhantomX pour Bitcoin

Ordres PNX/BTC

Acheter PNX
Total: 0.004313 BTC
Vendre PNX
Total: 21781.83333333 PNX
Total PNXMontantPrix BidPrix AskMontantTotal PNX
154615460.00000019
21836370.00000018
2225420.00000015
322510000.00000011
17465142400.00000010
181486830.00000009
1914810000.00000004
196485000.00000002
2449482253000.00000001
0.00000046395395
0.00000047321716
0.000000493571073
0.000000522531326
0.00000062921418
0.000000633671785
0.000000645002285
0.000000995202805
0.000001005483353
0.000001014093762
0.00000102743836
0.0000010321656001
0.000001212006201
0.000002271756376
0.000002298117187
0.000002301267313
0.000004501300020313
0.00004500146621779
0.50000000121780
1.00000000121781

Acheter PNX

Solde 0.00000000 ฿
Meilleur prix ask 0.00000046 ฿
PNX
฿ pour 1
฿

Vendre PNX

Solde 0.00000000 PNX
Meilleur prix bid 0.00000019 ฿
PNX
฿ pour 1
฿

Connectez-vous ou inscrivez-vous pour utiliser cette fonction

S'inscrireSe connecter

Historique des transactions PNX/BTC

Heure (UTC)PrixMontant
19.07.2018 05:220.00000019207.00000000
18.07.2018 20:100.0000001924.00000000
18.07.2018 19:140.0000005124.97502498
18.07.2018 19:130.0000001968.00000000
18.07.2018 18:460.0000001970.00000000
18.07.2018 18:460.0000002022.00000000
17.07.2018 20:050.0000001746.00000000
17.07.2018 05:020.0000001692.00000000
16.07.2018 21:240.000000330.99900100
16.07.2018 21:240.00000033998.00199800
16.07.2018 21:240.00000032903.09690310
16.07.2018 18:070.00000020253.00000000
15.07.2018 23:000.0000001630.93098005
15.07.2018 23:000.000000311073.28200000
15.07.2018 20:110.00000031207.00000000
15.07.2018 18:580.0000003296.90309690
15.07.2018 18:400.000000311718.00000000
15.07.2018 05:440.0000001558.00000000
15.07.2018 05:440.00000016132.00000000
14.07.2018 18:180.00000017138.00000000
14.07.2018 06:400.00000017299.00000000
13.07.2018 17:440.00000017257.22641880
13.07.2018 17:440.00000020432.77358120
13.07.2018 03:400.00000020414.00000000
12.07.2018 19:120.00000020460.00000000
12.07.2018 19:120.0000002192.00000000
12.07.2018 03:230.0000002123.00000000
11.07.2018 19:590.000000204.40823698
11.07.2018 19:590.00000021367.00000000
11.07.2018 19:590.00000022465.59176302
11.07.2018 19:590.00000023100.00000000
11.07.2018 19:590.000000271047.00000000
11.07.2018 19:590.00000028501.00000000
11.07.2018 06:000.00000028989.18847062
11.07.2018 04:030.00000028690.00000000
11.07.2018 01:000.00000028966.18397666
10.07.2018 16:000.0000002892.00000000
10.07.2018 08:300.000000291012.19225686
10.07.2018 03:440.0000002969.00000000
10.07.2018 00:470.000000631.99800200
09.07.2018 21:330.0000002732.00000000
09.07.2018 19:160.00000027736.00000000
09.07.2018 05:310.00000022309.40823698
09.07.2018 05:310.0000002275.75842969
09.07.2018 05:310.00000025557.83333333
08.07.2018 18:560.000000251642.16666667
08.07.2018 18:560.00000026520.83333333
08.07.2018 05:400.00000025506.00000000
07.07.2018 19:060.00000026230.00000000
07.07.2018 05:080.00000024184.00000000
06.07.2018 18:180.000000261564.00000000
06.07.2018 10:000.000000221288.24157031
06.07.2018 04:120.00000020188.81818182
06.07.2018 04:120.00000025867.18181818
06.07.2018 04:120.00000028500.00000000
06.07.2018 04:120.00000029123.00000000
05.07.2018 18:320.000000292462.00000000
05.07.2018 04:160.00000029392.00000000
05.07.2018 04:160.000000301126.00000000
04.07.2018 18:590.0000003046.00000000
04.07.2018 03:510.0000003046.00000000
03.07.2018 03:390.0000002923.00000000
02.07.2018 19:160.0000002923.00000000
02.07.2018 03:560.0000003823.00000000
01.07.2018 17:310.0000003823.00000000
01.07.2018 06:560.0000003692.00000000
30.06.2018 17:450.00000037322.00000000
29.06.2018 20:230.000000954.00000000
29.06.2018 19:490.0000009545.00000000
29.06.2018 03:530.000000254132.81818182
29.06.2018 03:530.000000271904.00000000
29.06.2018 03:530.00000028176.00000000
29.06.2018 03:530.00000028568.18181818
28.06.2018 13:060.00000102269.00000000
28.06.2018 12:100.00000102155.00000000
28.06.2018 11:310.0000010241.00000000
27.06.2018 00:240.00000102176.00000000
27.06.2018 00:240.00000102108.00000000
25.06.2018 15:330.0000005440.95904096
25.06.2018 09:190.00000058709.00000000
24.06.2018 09:160.000000551000.00000000
24.06.2018 09:160.0000005610.00000000
24.06.2018 09:160.000000711466.00000000
24.06.2018 09:150.00000072176.00000000
24.06.2018 09:110.00000100604.00000000
24.06.2018 05:230.00000100296.00000000
24.06.2018 03:580.00000105189.00000000
24.06.2018 02:130.00000105129.00000000
23.06.2018 08:340.0000010547.00000000
23.06.2018 06:310.0000010589.00000000
23.06.2018 05:020.0000010542.00000000
23.06.2018 03:280.0000010546.00000000
23.06.2018 02:330.0000010570.00000000
19.06.2018 05:550.000001241619.38061938
19.06.2018 05:550.0000010513000.00000000
19.06.2018 05:540.00000109200.00000000
15.06.2018 09:150.00000133939.00000000
15.06.2018 09:150.000002244264.73526474
15.06.2018 09:150.000002249050.00999001
15.06.2018 09:150.00000223940.00000000
15.06.2018 09:140.00000133914.00000000
15.06.2018 09:140.000002231988.01198801
15.06.2018 09:140.0000022312187.81218781
15.06.2018 09:130.00000132100.00000000
15.06.2018 09:130.0000022412164.72127872
15.06.2018 09:130.000002242113.00099900
15.06.2018 09:120.00000132500.00000000
14.06.2018 15:250.000002240.99900100
14.06.2018 07:030.0000022411.98801199
14.06.2018 07:030.0000022412708.29170829
01.06.2018 00:360.0000013026.00000000
31.05.2018 05:300.00000232911.08891109
31.05.2018 05:300.0000023210819.56043956
31.05.2018 05:300.00000231900.63036963
31.05.2018 05:300.0000023089.00000000
31.05.2018 05:290.00000130900.00000000
30.05.2018 09:550.000002327284.71528472
30.05.2018 09:270.000002322342.65734266
30.05.2018 09:270.000002322997.00299700
30.05.2018 02:570.00000129630.36963037
30.05.2018 00:170.0000013410.00000000
28.05.2018 22:390.0000013023.97602398
26.05.2018 01:380.00000234641.00000000
25.05.2018 11:260.000002692638.36163836
25.05.2018 11:250.000002699966.00999001
25.05.2018 11:250.0000023324.00000000
21.05.2018 09:080.000003891.38261738
21.05.2018 09:080.000003888.60739261
21.05.2018 07:520.000003887612.38761239
21.05.2018 07:510.000003884995.00499500
18.05.2018 22:390.000002001.99800200
18.05.2018 06:070.000003896.99300699
18.05.2018 05:560.0000010024.00000000
18.05.2018 05:450.000003896614.38561439
18.05.2018 05:450.000003895994.00599401
16.05.2018 05:300.000003894209.79020979
16.05.2018 05:290.000003898401.59840160
16.05.2018 05:280.000003898000.00000000
15.05.2018 21:340.000003905.99400599
15.05.2018 09:420.000003894219.78021978
15.05.2018 09:420.000003898391.60839161
14.05.2018 22:340.0000039024.97502498
14.05.2018 14:480.000003902.99700300
14.05.2018 11:320.0000039020.97902098
14.05.2018 09:590.000003894174.82517483
14.05.2018 09:590.000003898436.56343656
14.05.2018 09:580.000003872613.38661339
14.05.2018 09:570.00000389999.00099900
14.05.2018 09:570.00000388999.00099900
14.05.2018 09:570.00000387615.38461538
14.05.2018 09:480.000003896661.45454545
14.05.2018 09:470.000003894995.00499500
14.05.2018 09:470.000003898459.54045954
10.05.2018 02:040.0000006086.00000000
08.05.2018 07:080.0000006016.00000000
08.05.2018 07:070.00000061100.00000000
02.05.2018 13:350.000001001.00000000
27.04.2018 22:030.0000020079.00000000
20.04.2018 08:270.0000019010.00000000
20.04.2018 08:270.000002001.00000000
20.04.2018 08:270.000002501.00000000
20.04.2018 07:580.000009972813.00000000
20.04.2018 07:580.000009972000.00000000
20.04.2018 07:570.000009973000.00000000
20.04.2018 07:570.000009973000.00000000
20.04.2018 07:570.000009973304.00000000
20.04.2018 07:560.000009973304.00000000
19.04.2018 14:310.0000029010.00000000
19.04.2018 14:310.000003001.00000000
19.04.2018 14:240.000003501.00000000
19.04.2018 11:250.00001100500.00000000
19.04.2018 11:250.0000039056.00000000
19.04.2018 11:240.0000039010.00000000
19.04.2018 11:240.0000039010.00000000
19.04.2018 11:240.00001000500.00000000
19.04.2018 07:580.000019001459.00000000
19.04.2018 07:580.000019001459.00000000
19.04.2018 07:570.000019001459.00000000
19.04.2018 07:570.000019001459.00000000
19.04.2018 07:570.000009002000.00000000
19.04.2018 07:570.000008002000.00000000
19.04.2018 07:570.000007002000.00000000
19.04.2018 07:520.000008002000.00000000
19.04.2018 07:520.000007004000.00000000
19.04.2018 07:520.000006004000.00000000
19.04.2018 07:520.000005004000.00000000
19.04.2018 07:520.000004901000.00000000
19.04.2018 07:520.000004801000.00000000
19.04.2018 07:520.000003801000.00000000
19.04.2018 07:520.000003501000.00000000
19.04.2018 07:520.000003301000.00000000
19.04.2018 07:520.000003201000.00000000
19.04.2018 07:520.0000031066.00000000
28.03.2018 02:360.0000031034.00000000

Profondeur du marché PNX/BTC

Aucune donnée à afficher